686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,202300,2207089760,3790,3790,3790,3790,10663
|
|
20241202,202200,2207089760,3790,3790,3790,3790,0
|
|
20241202,202100,2207089760,3790,3790,3790,3790,0
|
|
20241202,202000,2207089760,3790,3790,3790,3790,0
|
|
20241202,201900,2207089760,3790,3790,3790,3790,0
|
|
20241202,201800,2207089760,3790,3790,3790,3790,0
|
|
20241202,201700,2207089760,3790,3790,3790,3790,0
|
|
20241202,201600,2207089760,3790,3790,3790,3790,0
|
|
20241202,201500,2207089760,3790,3790,3790,3790,0
|
|
20241202,201400,2207089760,3790,3790,3790,3790,0
|
|
20241202,201300,2207089760,3790,3790,3790,3790,0
|
|
20241202,201200,2207089760,3790,3790,3790,3790,0
|
|
20241202,201100,2207089760,3790,3790,3790,3790,0
|
|
20241202,201000,2207089760,3790,3790,3790,3790,0
|
|
20241202,200900,2207089760,3790,3790,3790,3790,0
|
|
20241202,200800,2207089760,3790,3790,3790,3790,0
|
|
20241202,200700,2207089760,3790,3790,3790,3790,0
|
|
20241202,200600,2207089760,3790,3790,3790,3790,0
|
|
20241202,200500,2207089760,3790,3790,3790,3790,0
|
|
20241202,200400,2207089760,3790,3790,3790,3790,0
|
|
20241202,200300,2207089760,3790,3790,3790,3790,0
|
|
20241202,200200,2207089760,3790,3790,3790,3790,0
|
|
20241202,200100,2207089760,3790,3790,3790,3790,0
|
|
20241202,200000,2207089760,3790,3790,3790,3790,0
|
|
20241202,195900,2207089760,3790,3790,3790,3790,0
|
|
20241202,195800,2207089760,3790,3790,3790,3790,0
|
|
20241202,195700,2207089760,3790,3790,3790,3790,0
|
|
20241202,195600,2207089760,3790,3790,3790,3790,0
|
|
20241202,195500,2207089760,3790,3790,3790,3790,0
|
|
20241202,195400,2207089760,3790,3790,3790,3790,0
|
|
20241202,195300,2207089760,3790,3790,3790,3790,10663
|
|
20241202,195200,2207089760,3790,3790,3790,3790,0
|
|
20241202,195100,2207089760,3790,3790,3790,3790,0
|
|
20241202,195000,2207089760,3790,3790,3790,3790,0
|
|
20241202,194900,2207089760,3790,3790,3790,3790,0
|
|
20241202,194800,2207089760,3790,3790,3790,3790,0
|
|
20241202,194700,2207089760,3790,3790,3790,3790,0
|
|
20241202,194600,2207089760,3790,3790,3790,3790,0
|
|
20241202,194500,2207089760,3790,3790,3790,3790,0
|
|
20241202,194400,2207089760,3790,3790,3790,3790,0
|
|
20241202,194300,2207089760,3790,3790,3790,3790,0
|
|
20241202,194200,2207089760,3790,3790,3790,3790,0
|
|
20241202,194100,2207089760,3790,3790,3790,3790,0
|
|
20241202,194000,2207089760,3790,3790,3790,3790,0
|
|
20241202,193900,2207089760,3790,3790,3790,3790,0
|
|
20241202,193800,2207089760,3790,3790,3790,3790,0
|
|
20241202,193700,2207089760,3790,3790,3790,3790,0
|
|
20241202,193600,2207089760,3790,3790,3790,3790,0
|
|
20241202,193500,2207089760,3790,3790,3790,3790,0
|
|
20241202,193400,2207089760,3790,3790,3790,3790,0
|
|
20241202,193300,2207089760,3790,3790,3790,3790,0
|
|
20241202,193200,2207089760,3790,3790,3790,3790,0
|
|
20241202,193100,2207089760,3790,3790,3790,3790,0
|
|
20241202,193000,2207089760,3790,3790,3790,3790,0
|
|
20241202,192900,2207089760,3790,3790,3790,3790,0
|
|
20241202,192800,2207089760,3790,3790,3790,3790,0
|
|
20241202,192700,2207089760,3790,3790,3790,3790,0
|
|
20241202,192600,2207089760,3790,3790,3790,3790,0
|
|
20241202,192500,2207089760,3790,3790,3790,3790,0
|
|
20241202,192400,2207089760,3790,3790,3790,3790,0
|
|
20241202,192300,2207089760,3790,3790,3790,3790,10663
|
|
20241202,192200,2207089760,3790,3790,3790,3790,0
|
|
20241202,192100,2207089760,3790,3790,3790,3790,0
|
|
20241202,192000,2207089760,3790,3790,3790,3790,0
|
|
20241202,191900,2207089760,3790,3790,3790,3790,0
|
|
20241202,191800,2207089760,3790,3790,3790,3790,0
|
|
20241202,191700,2207089760,3790,3790,3790,3790,0
|
|
20241202,191600,2207089760,3790,3790,3790,3790,0
|
|
20241202,191500,2207089760,3790,3790,3790,3790,0
|
|
20241202,191400,2207089760,3790,3790,3790,3790,0
|
|
20241202,191300,2207089760,3790,3790,3790,3790,0
|
|
20241202,191200,2207089760,3790,3790,3790,3790,0
|
|
20241202,191100,2207089760,3790,3790,3790,3790,0
|
|
20241202,191000,2207089760,3790,3790,3790,3790,0
|
|
20241202,190900,2207089760,3790,3790,3790,3790,0
|
|
20241202,190800,2207089760,3790,3790,3790,3790,0
|
|
20241202,190700,2207089760,3790,3790,3790,3790,0
|
|
20241202,190600,2207089760,3790,3790,3790,3790,0
|
|
20241202,190500,2207089760,3790,3790,3790,3790,0
|
|
20241202,190400,2207089760,3790,3790,3790,3790,0
|
|
20241202,190300,2207089760,3790,3790,3790,3790,0
|
|
20241202,190200,2207089760,3790,3790,3790,3790,0
|
|
20241202,190100,2207089760,3790,3790,3790,3790,0
|
|
20241202,190000,2207089760,3790,3790,3790,3790,0
|
|
20241202,185900,2207089760,3790,3790,3790,3790,0
|
|
20241202,185800,2207089760,3790,3790,3790,3790,0
|
|
20241202,185700,2207089760,3790,3790,3790,3790,0
|
|
20241202,185600,2207089760,3790,3790,3790,3790,0
|
|
20241202,185500,2207089760,3790,3790,3790,3790,0
|
|
20241202,185400,2207089760,3790,3790,3790,3790,0
|
|
20241202,185300,2207089760,3790,3790,3790,3790,10663
|
|
20241202,185200,2207089760,3790,3790,3790,3790,0
|
|
20241202,185100,2207089760,3790,3790,3790,3790,0
|
|
20241202,185000,2207089760,3790,3790,3790,3790,0
|
|
20241202,184900,2207089760,3790,3790,3790,3790,0
|
|
20241202,184800,2207089760,3790,3790,3790,3790,0
|
|
20241202,184700,2207089760,3790,3790,3790,3790,0
|
|
20241202,184600,2207089760,3790,3790,3790,3790,0
|
|
20241202,184500,2207089760,3790,3790,3790,3790,0
|
|
20241202,184400,2207089760,3790,3790,3790,3790,0
|
|
20241202,184300,2207089760,3790,3790,3790,3790,0
|
|
20241202,184200,2207089760,3790,3790,3790,3790,0
|
|
20241202,184100,2207089760,3790,3790,3790,3790,0
|
|
20241202,184000,2207089760,3790,3790,3790,3790,0
|
|
20241202,183900,2207089760,3790,3790,3790,3790,0
|
|
20241202,183800,2207089760,3790,3790,3790,3790,0
|
|
20241202,183700,2207089760,3790,3790,3790,3790,0
|
|
20241202,183600,2207089760,3790,3790,3790,3790,0
|
|
20241202,183500,2207089760,3790,3790,3790,3790,0
|
|
20241202,183400,2207089760,3790,3790,3790,3790,0
|
|
20241202,183300,2207089760,3790,3790,3790,3790,0
|
|
20241202,183200,2207089760,3790,3790,3790,3790,0
|
|
20241202,183100,2207089760,3790,3790,3790,3790,0
|
|
20241202,183000,2207089760,3790,3790,3790,3790,0
|
|
20241202,182900,2207089760,3790,3790,3790,3790,0
|
|
20241202,182800,2207089760,3790,3790,3790,3790,0
|
|
20241202,182700,2207089760,3790,3790,3790,3790,0
|
|
20241202,182600,2207089760,3790,3790,3790,3790,0
|
|
20241202,182500,2207089760,3790,3790,3790,3790,0
|
|
20241202,182400,2207089760,3790,3790,3790,3790,0
|
|
20241202,182300,2207089760,3790,3790,3790,3790,10663
|
|
20241202,182200,2207089760,3790,3790,3790,3790,0
|
|
20241202,182100,2207089760,3790,3790,3790,3790,0
|
|
20241202,182000,2207089760,3790,3790,3790,3790,0
|
|
20241202,181900,2207089760,3790,3790,3790,3790,0
|
|
20241202,181800,2207089760,3790,3790,3790,3790,0
|
|
20241202,181700,2207089760,3790,3790,3790,3790,0
|
|
20241202,181600,2207089760,3790,3790,3790,3790,0
|
|
20241202,181500,2207089760,3790,3790,3790,3790,0
|
|
20241202,181400,2207089760,3790,3790,3790,3790,0
|
|
20241202,181300,2207089760,3790,3790,3790,3790,0
|
|
20241202,181200,2207089760,3790,3790,3790,3790,0
|
|
20241202,181100,2207089760,3790,3790,3790,3790,0
|
|
20241202,181000,2207089760,3790,3790,3790,3790,0
|
|
20241202,180900,2207089760,3790,3790,3790,3790,0
|
|
20241202,180800,2207089760,3790,3790,3790,3790,0
|
|
20241202,180700,2207089760,3790,3790,3790,3790,0
|
|
20241202,180600,2207089760,3790,3790,3790,3790,0
|
|
20241202,180500,2207089760,3790,3790,3790,3790,0
|
|
20241202,180400,2207089760,3790,3790,3790,3790,0
|
|
20241202,180300,2207089760,3790,3790,3790,3790,0
|
|
20241202,180200,2207089760,3790,3790,3790,3790,0
|
|
20241202,180100,2207089760,3790,3790,3790,3790,0
|
|
20241202,180000,2207089760,3790,3790,3790,3790,0
|
|
20241202,175900,2207089760,3790,3790,3790,3790,0
|
|
20241202,175800,2207089760,3790,3790,3790,3790,0
|
|
20241202,175700,2207089760,3790,3790,3790,3790,0
|
|
20241202,175600,2207089760,3790,3790,3790,3790,0
|
|
20241202,175500,2207089760,3790,3790,3790,3790,0
|
|
20241202,175400,2207089760,3790,3790,3790,3790,0
|
|
20241202,175300,2207089760,3790,3790,3790,3790,10663
|
|
20241202,175200,2207089760,3790,3790,3790,3790,0
|
|
20241202,175100,2207089760,3790,3790,3790,3790,0
|
|
20241202,175000,2207089760,3790,3790,3790,3790,0
|
|
20241202,174900,2207089760,3790,3790,3790,3790,0
|
|
20241202,174800,2207089760,3790,3790,3790,3790,0
|
|
20241202,174700,2207089760,3790,3790,3790,3790,0
|
|
20241202,174600,2207089760,3790,3790,3790,3790,0
|
|
20241202,174500,2207089760,3790,3790,3790,3790,0
|
|
20241202,174400,2207089760,3790,3790,3790,3790,0
|
|
20241202,174300,2207089760,3790,3790,3790,3790,0
|
|
20241202,174200,2207089760,3790,3790,3790,3790,0
|
|
20241202,174100,2207089760,3790,3790,3790,3790,0
|
|
20241202,174000,2207089760,3790,3790,3790,3790,0
|
|
20241202,173900,2207089760,3790,3790,3790,3790,0
|
|
20241202,173800,2207089760,3790,3790,3790,3790,0
|
|
20241202,173700,2207089760,3790,3790,3790,3790,0
|
|
20241202,173600,2207089760,3790,3790,3790,3790,0
|
|
20241202,173500,2207089760,3790,3790,3790,3790,0
|
|
20241202,173400,2207089760,3790,3790,3790,3790,0
|
|
20241202,173300,2207089760,3790,3790,3790,3790,0
|
|
20241202,173200,2207089760,3790,3790,3790,3790,0
|
|
20241202,173100,2207089760,3790,3790,3790,3790,0
|
|
20241202,173000,2207089760,3790,3790,3790,3790,0
|
|
20241202,172900,2207089760,3790,3790,3790,3790,0
|
|
20241202,172800,2207089760,3790,3790,3790,3790,0
|
|
20241202,172700,2207089760,3790,3790,3790,3790,0
|
|
20241202,172600,2207089760,3790,3790,3790,3790,0
|
|
20241202,172500,2207089760,3790,3790,3790,3790,0
|
|
20241202,172400,2207089760,3790,3790,3790,3790,0
|
|
20241202,172300,2207089760,3790,3790,3790,3790,10663
|
|
20241202,172200,2207089760,3790,3790,3790,3790,0
|
|
20241202,172100,2207089760,3790,3790,3790,3790,0
|
|
20241202,172000,2207089760,3790,3790,3790,3790,0
|
|
20241202,171900,2207089760,3790,3790,3790,3790,0
|
|
20241202,171800,2207089760,3790,3790,3790,3790,0
|
|
20241202,171700,2207089760,3790,3790,3790,3790,0
|
|
20241202,171600,2207089760,3790,3790,3790,3790,0
|
|
20241202,171500,2207089760,3790,3790,3790,3790,0
|
|
20241202,171400,2207089760,3790,3790,3790,3790,0
|
|
20241202,171300,2207089760,3790,3790,3790,3790,0
|
|
20241202,171200,2207089760,3790,3790,3790,3790,0
|
|
20241202,171100,2207089760,3790,3790,3790,3790,0
|
|
20241202,171000,2207089760,3790,3790,3790,3790,0
|
|
20241202,170900,2207089760,3790,3790,3790,3790,0
|
|
20241202,170800,2207089760,3790,3790,3790,3790,0
|
|
20241202,170700,2207089760,3790,3790,3790,3790,0
|
|
20241202,170600,2207089760,3790,3790,3790,3790,0
|
|
20241202,170500,2207089760,3790,3790,3790,3790,0
|
|
20241202,170400,2207089760,3790,3790,3790,3790,0
|
|
20241202,170300,2207089760,3790,3790,3790,3790,0
|
|
20241202,170200,2207089760,3790,3790,3790,3790,0
|
|
20241202,170100,2207089760,3790,3790,3790,3790,0
|
|
20241202,170000,2207089760,3790,3790,3790,3790,0
|
|
20241202,165900,2207089760,3790,3790,3790,3790,0
|
|
20241202,165800,2207089760,3790,3790,3790,3790,0
|
|
20241202,165700,2207089760,3790,3790,3790,3790,0
|
|
20241202,165600,2207089760,3790,3790,3790,3790,0
|
|
20241202,165500,2207089760,3790,3790,3790,3790,0
|
|
20241202,165400,2207089760,3790,3790,3790,3790,0
|
|
20241202,165300,2207089760,3790,3790,3790,3790,10663
|
|
20241202,165200,2207089760,3790,3790,3790,3790,0
|
|
20241202,165100,2207089760,3790,3790,3790,3790,0
|
|
20241202,165000,2207089760,3790,3790,3790,3790,0
|
|
20241202,164900,2207089760,3790,3790,3790,3790,0
|
|
20241202,164800,2207089760,3790,3790,3790,3790,0
|
|
20241202,164700,2207089760,3790,3790,3790,3790,0
|
|
20241202,164600,2207089760,3790,3790,3790,3790,0
|
|
20241202,164500,2207089760,3790,3790,3790,3790,0
|
|
20241202,164400,2207089760,3790,3790,3790,3790,0
|
|
20241202,164300,2207089760,3790,3790,3790,3790,0
|
|
20241202,164200,2207089760,3790,3790,3790,3790,0
|
|
20241202,164100,2207089760,3790,3790,3790,3790,0
|
|
20241202,164000,2207089760,3790,3790,3790,3790,0
|
|
20241202,163900,2207089760,3790,3790,3790,3790,0
|
|
20241202,163800,2207089760,3790,3790,3790,3790,0
|
|
20241202,163700,2207089760,3790,3790,3790,3790,0
|
|
20241202,163600,2207089760,3790,3790,3790,3790,0
|
|
20241202,163500,2207089760,3790,3790,3790,3790,0
|
|
20241202,163400,2207089760,3790,3790,3790,3790,0
|
|
20241202,163300,2207089760,3790,3790,3790,3790,0
|
|
20241202,163200,2207089760,3790,3790,3790,3790,0
|
|
20241202,163100,2207089760,3790,3790,3790,3790,0
|
|
20241202,163000,2207089760,3790,3790,3790,3790,0
|
|
20241202,162900,2207089760,3790,3790,3790,3790,0
|
|
20241202,162800,2207089760,3790,3790,3790,3790,0
|
|
20241202,162700,2207089760,3790,3790,3790,3790,0
|
|
20241202,162600,2207089760,3790,3790,3790,3790,0
|
|
20241202,162500,2207089760,3790,3790,3790,3790,0
|
|
20241202,162400,2207089760,3790,3790,3790,3790,0
|
|
20241202,162300,2207089760,3790,3790,3790,3790,10663
|
|
20241202,162200,2207089760,3790,3790,3790,3790,0
|
|
20241202,162100,2207089760,3790,3790,3790,3790,0
|
|
20241202,162000,2207089760,3790,3790,3790,3790,0
|
|
20241202,161900,2207089760,3790,3790,3790,3790,0
|
|
20241202,161800,2207089760,3790,3790,3790,3790,0
|
|
20241202,161700,2207089760,3790,3790,3790,3790,0
|
|
20241202,161600,2207089760,3790,3790,3790,3790,0
|
|
20241202,161500,2207089760,3790,3790,3790,3790,0
|
|
20241202,161400,2207089760,3790,3790,3790,3790,0
|
|
20241202,161300,2207089760,3790,3790,3790,3790,0
|
|
20241202,161200,2207089760,3790,3790,3790,3790,0
|
|
20241202,161100,2207089760,3790,3790,3790,3790,0
|
|
20241202,161000,2207089760,3790,3790,3790,3790,0
|
|
20241202,160900,2207089760,3790,3790,3790,3790,0
|
|
20241202,160800,2207089760,3790,3790,3790,3790,0
|
|
20241202,160700,2207089760,3790,3790,3790,3790,0
|
|
20241202,160600,2207089760,3790,3790,3790,3790,0
|
|
20241202,160500,2207089760,3790,3790,3790,3790,0
|
|
20241202,160400,2207089760,3790,3790,3790,3790,0
|
|
20241202,160300,2207089760,3790,3790,3790,3790,0
|
|
20241202,160200,2207089760,3790,3790,3790,3790,0
|
|
20241202,160100,2207089760,3790,3790,3790,3790,0
|
|
20241202,160000,2207089760,3790,3790,3790,3790,0
|
|
20241202,155900,2207089760,3790,3790,3790,3790,0
|
|
20241202,155800,2207089760,3790,3790,3790,3790,0
|
|
20241202,155700,2207089760,3790,3790,3790,3790,0
|
|
20241202,155600,2207089760,3790,3790,3790,3790,0
|
|
20241202,155500,2207089760,3790,3790,3790,3790,0
|
|
20241202,155400,2207089760,3790,3790,3790,3790,0
|
|
20241202,155300,2207089760,3790,3790,3790,3790,10663
|
|
20241202,155200,2207089760,3790,3790,3790,3790,0
|
|
20241202,155100,2207089760,3790,3790,3790,3790,0
|
|
20241202,155000,2207089760,3790,3790,3790,3790,0
|
|
20241202,154900,2207089760,3790,3790,3790,3790,0
|
|
20241202,154800,2207089760,3790,3790,3790,3790,0
|
|
20241202,154700,2207089760,3790,3790,3790,3790,0
|
|
20241202,154600,2207089760,3790,3790,3790,3790,0
|
|
20241202,154500,2207089760,3790,3790,3790,3790,0
|
|
20241202,154400,2207089760,3790,3790,3790,3790,0
|
|
20241202,154300,2207089760,3790,3790,3790,3790,0
|
|
20241202,154200,2207089760,3790,3790,3790,3790,0
|
|
20241202,154100,2207089760,3790,3790,3790,3790,0
|
|
20241202,154000,2207089760,3790,3790,3790,3790,0
|
|
20241202,153900,2207089760,3790,3790,3790,3790,0
|
|
20241202,153800,2207089760,3790,3790,3790,3790,0
|
|
20241202,153700,2207089760,3790,3790,3790,3790,0
|
|
20241202,153600,2207089760,3790,3790,3790,3790,0
|
|
20241202,153500,2207089760,3790,3790,3790,3790,0
|
|
20241202,153400,2207089760,3790,3790,3790,3790,0
|
|
20241202,153300,2207089760,3790,3790,3790,3790,0
|
|
20241202,153200,2207089760,3790,3790,3790,3790,0
|
|
20241202,153100,2207089760,3790,3790,3790,3790,0
|
|
20241202,153000,2207089760,3790,3790,3790,3790,10663
|
|
20241202,152900,2166676990,3785,3785,3785,3785,0
|
|
20241202,152800,2166676990,3785,3785,3785,3785,0
|
|
20241202,152700,2166676990,3785,3785,3785,3785,0
|
|
20241202,152600,2166676990,3785,3785,3785,3785,0
|
|
20241202,152500,2166676990,3785,3785,3785,3785,0
|
|
20241202,152400,2166676990,3785,3785,3785,3785,0
|
|
20241202,152300,2166676990,3785,3785,3785,3785,0
|
|
20241202,152200,2166676990,3785,3785,3785,3785,0
|
|
20241202,152100,2166676990,3785,3785,3785,3785,0
|
|
20241202,152000,2166676990,3785,3785,3785,3785,0
|
|
20241202,151900,2166676990,3785,3775,3785,3775,7253
|
|
20241202,151800,2139250485,3770,3785,3785,3770,7103
|
|
20241202,151700,2112446620,3785,3780,3785,3780,1727
|
|
20241202,151600,2105913210,3780,3785,3785,3780,743
|
|
20241202,151500,2103103765,3780,3780,3790,3780,3956
|
|
20241202,151400,2088146840,3785,3790,3790,3785,809
|
|
20241202,151300,2085082725,3785,3785,3790,3785,2356
|
|
20241202,151200,2076163710,3790,3780,3790,3780,1776
|
|
20241202,151100,2069443095,3785,3775,3785,3775,1854
|
|
20241202,151000,2062438620,3780,3775,3780,3775,2637
|
|
20241202,150900,2052470770,3775,3770,3780,3770,1045
|
|
20241202,150800,2048528455,3775,3775,3775,3765,1943
|
|
20241202,150700,2041201750,3775,3770,3775,3770,495
|
|
20241202,150600,2039334880,3765,3775,3780,3765,1189
|
|
20241202,150500,2034851005,3780,3770,3780,3770,413
|
|
20241202,150400,2033290875,3780,3775,3780,3770,1039
|
|
20241202,150300,2029369245,3770,3780,3785,3770,467
|
|
20241202,150200,2027603195,3780,3780,3785,3780,558
|
|
20241202,150100,2025492480,3780,3770,3785,3770,634
|
|
20241202,150000,2023096840,3785,3770,3785,3770,760
|
|
20241202,145900,2020228610,3765,3770,3785,3765,1059
|
|
20241202,145800,2016234520,3770,3765,3775,3760,2249
|
|
20241202,145700,2007769885,3760,3765,3775,3760,2097
|
|
20241202,145600,1999877015,3765,3770,3770,3760,1311
|
|
20241202,145500,1994938320,3770,3785,3795,3770,15252
|
|
20241202,145400,1937418330,3785,3775,3785,3775,805
|
|
20241202,145300,1934371710,3775,3780,3785,3770,710
|
|
20241202,145200,1931688975,3785,3780,3785,3780,853
|
|
20241202,145100,1928463495,3780,3780,3785,3780,1383
|
|
20241202,145000,1923235140,3780,3780,3785,3775,3347
|
|
20241202,144900,1910596905,3780,3775,3780,3775,802
|
|
20241202,144800,1907568565,3775,3775,3775,3770,1391
|
|
20241202,144700,1902320040,3770,3780,3780,3760,1309
|
|
20241202,144600,1897393935,3760,3790,3790,3750,11532
|
|
20241202,144500,1853973950,3790,3790,3795,3785,675
|
|
20241202,144400,1851415935,3785,3795,3795,3785,1170
|
|
20241202,144300,1846982295,3795,3795,3800,3795,490
|
|
20241202,144200,1845122065,3790,3790,3795,3785,777
|
|
20241202,144100,1842176655,3790,3785,3795,3785,713
|
|
20241202,144000,1839476060,3785,3780,3790,3780,932
|
|
20241202,143900,1835946520,3780,3780,3780,3775,1716
|
|
20241202,143800,1829460045,3775,3765,3775,3760,6739
|
|
20241202,143700,1804107480,3765,3790,3800,3765,10100
|
|
20241202,143600,1766016300,3790,3790,3800,3790,990
|
|
20241202,143500,1762260725,3790,3785,3795,3785,2603
|
|
20241202,143400,1752403860,3785,3790,3800,3785,1041
|
|
20241202,143300,1748457230,3795,3790,3800,3790,702
|
|
20241202,143200,1745794745,3790,3790,3800,3790,661
|
|
20241202,143100,1743287490,3790,3785,3800,3775,1937
|
|
20241202,143000,1735957560,3790,3790,3805,3790,1894
|
|
20241202,142900,1728775240,3790,3795,3795,3790,812
|
|
20241202,142800,1725694575,3790,3790,3795,3790,535
|
|
20241202,142700,1723665890,3790,3795,3795,3790,1097
|
|
20241202,142600,1719503745,3795,3795,3795,3795,441
|
|
20241202,142500,1717830150,3795,3795,3795,3785,864
|
|
20241202,142400,1714553470,3805,3810,3810,3800,510
|
|
20241202,142300,1712613940,3805,3790,3805,3790,739
|
|
20241202,142200,1709806150,3790,3800,3805,3785,771
|
|
20241202,142100,1706877795,3800,3780,3800,3775,1147
|
|
20241202,142000,1702538535,3780,3770,3780,3770,435
|
|
20241202,141900,1700894250,3775,3800,3805,3760,5477
|
|
20241202,141800,1680195085,3805,3800,3805,3795,936
|
|
20241202,141700,1676639220,3800,3810,3810,3800,779
|
|
20241202,141600,1673673205,3810,3800,3810,3800,538
|
|
20241202,141500,1671626125,3800,3800,3805,3800,632
|
|
20241202,141400,1669222910,3800,3800,3805,3795,607
|
|
20241202,141300,1666916270,3810,3795,3810,3790,628
|
|
20241202,141200,1664530305,3790,3790,3805,3790,570
|
|
20241202,141100,1662365135,3790,3790,3800,3790,1048
|
|
20241202,141000,1658388300,3790,3795,3795,3780,1927
|
|
20241202,140900,1651092440,3800,3800,3805,3800,802
|
|
20241202,140800,1648043785,3800,3795,3800,3795,445
|
|
20241202,140700,1646352795,3800,3800,3805,3800,772
|
|
20241202,140600,1643418770,3800,3785,3800,3785,478
|
|
20241202,140500,1641605725,3785,3785,3785,3785,635
|
|
20241202,140400,1639202250,3785,3785,3785,3785,656
|
|
20241202,140300,1636719290,3780,3775,3785,3775,567
|
|
20241202,140200,1634574680,3765,3805,3805,3765,8510
|
|
20241202,140100,1602469550,3805,3805,3810,3800,538
|
|
20241202,140000,1600421785,3805,3805,3810,3805,628
|
|
20241202,135900,1598031815,3810,3805,3815,3805,861
|
|
20241202,135800,1594753830,3805,3810,3815,3800,844
|
|
20241202,135700,1591539670,3810,3810,3815,3810,584
|
|
20241202,135600,1589313970,3810,3805,3810,3805,543
|
|
20241202,135500,1587247180,3805,3805,3805,3800,685
|
|
20241202,135400,1584640785,3800,3805,3805,3800,693
|
|
20241202,135300,1582004010,3805,3805,3805,3805,352
|
|
20241202,135200,1580664650,3805,3815,3815,3800,1424
|
|
20241202,135100,1575246965,3815,3815,3815,3815,537
|
|
20241202,135000,1573198310,3815,3805,3815,3805,919
|
|
20241202,134900,1569696575,3805,3805,3810,3805,369
|
|
20241202,134800,1568292225,3805,3805,3805,3805,614
|
|
20241202,134700,1565955955,3810,3810,3820,3805,873
|
|
20241202,134600,1562630275,3815,3810,3815,3810,991
|
|
20241202,134500,1558853380,3810,3805,3810,3805,416
|
|
20241202,134400,1557268435,3810,3810,3810,3800,782
|
|
20241202,134300,1554292340,3810,3815,3815,3805,593
|
|
20241202,134200,1552033810,3815,3805,3815,3805,872
|
|
20241202,134100,1548709025,3805,3815,3815,3805,737
|
|
20241202,134000,1545901290,3815,3805,3815,3805,796
|
|
20241202,133900,1542870520,3805,3805,3805,3805,1189
|
|
20241202,133800,1538346375,3810,3805,3810,3805,787
|
|
20241202,133700,1535351285,3805,3805,3805,3805,527
|
|
20241202,133600,1533346050,3805,3785,3805,3785,497
|
|
20241202,133500,1531457930,3780,3800,3805,3780,948
|
|
20241202,133400,1527860950,3800,3785,3800,3785,821
|
|
20241202,133300,1524748570,3780,3775,3785,3775,547
|
|
20241202,133200,1522682215,3770,3800,3805,3770,4474
|
|
20241202,133100,1505752750,3805,3800,3805,3800,391
|
|
20241202,133000,1504266915,3800,3790,3800,3790,704
|
|
20241202,132900,1501595070,3790,3805,3805,3780,4479
|
|
20241202,132800,1484638400,3800,3810,3815,3800,966
|
|
20241202,132700,1480960245,3815,3795,3815,3795,553
|
|
20241202,132600,1478854470,3790,3780,3790,3770,1744
|
|
20241202,132500,1472267845,3775,3795,3800,3770,1707
|
|
20241202,132400,1465800645,3795,3805,3810,3795,772
|
|
20241202,132300,1462865350,3810,3805,3815,3805,1012
|
|
20241202,132200,1459012685,3805,3810,3815,3805,493
|
|
20241202,132100,1457135095,3815,3825,3830,3815,974
|
|
20241202,132000,1453410925,3825,3825,3825,3825,641
|
|
20241202,131900,1450959100,3820,3810,3820,3810,547
|
|
20241202,131800,1448870515,3815,3825,3825,3810,726
|
|
20241202,131700,1446097210,3825,3820,3825,3820,644
|
|
20241202,131600,1443635455,3820,3815,3820,3815,556
|
|
20241202,131500,1441512055,3820,3825,3825,3815,599
|
|
20241202,131400,1439221610,3820,3815,3820,3815,567
|
|
20241202,131300,1437056495,3815,3810,3815,3805,633
|
|
20241202,131200,1434643370,3810,3805,3810,3805,495
|
|
20241202,131100,1432758440,3805,3810,3810,3800,631
|
|
20241202,131000,1430356260,3810,3800,3810,3800,682
|
|
20241202,130900,1427760920,3800,3800,3800,3795,2064
|
|
20241202,130800,1419925225,3800,3800,3800,3800,587
|
|
20241202,130700,1417694625,3805,3800,3810,3795,1515
|
|
20241202,130600,1411938615,3800,3795,3800,3795,349
|
|
20241202,130500,1410612425,3800,3775,3800,3775,4078
|
|
20241202,130400,1395150080,3780,3760,3790,3760,4015
|
|
20241202,130300,1379991005,3760,3755,3760,3755,904
|
|
20241202,130200,1376594470,3755,3750,3755,3745,1978
|
|
20241202,130100,1369170830,3745,3755,3755,3740,4033
|
|
20241202,130000,1354053330,3750,3755,3755,3750,3464
|
|
20241202,125900,1341056015,3755,3760,3760,3755,1398
|
|
20241202,125800,1335806035,3760,3760,3760,3760,332
|
|
20241202,125700,1334557715,3760,3760,3760,3760,234
|
|
20241202,125600,1333677875,3765,3765,3765,3760,224
|
|
20241202,125500,1332834715,3765,3755,3765,3755,113
|
|
20241202,125400,1332409675,3755,3775,3775,3755,8305
|
|
20241202,125300,1301179060,3775,3780,3780,3775,154
|
|
20241202,125200,1300597140,3780,3780,3780,3780,96
|
|
20241202,125100,1300234260,3775,3785,3785,3775,241
|
|
20241202,125000,1299324125,3780,3780,3780,3775,194
|
|
20241202,124900,1298591005,3780,3780,3780,3780,31
|
|
20241202,124800,1298473825,3780,3780,3785,3775,384
|
|
20241202,124700,1297022105,3780,3780,3780,3780,122
|
|
20241202,124600,1296560945,3780,3775,3780,3775,157
|
|
20241202,124500,1295968265,3775,3775,3780,3770,137
|
|
20241202,124400,1295450980,3780,3785,3785,3780,310
|
|
20241202,124300,1294278610,3780,3780,3785,3780,262
|
|
20241202,124200,1293287670,3780,3785,3785,3780,69
|
|
20241202,124100,1293026705,3785,3785,3785,3780,242
|
|
20241202,124000,1292110795,3780,3785,3785,3780,2027
|
|
20241202,123900,1284438795,3780,3780,3780,3780,41
|
|
20241202,123800,1284283815,3780,3770,3780,3770,1166
|
|
20241202,123700,1279882165,3765,3780,3780,3760,8701
|
|
20241202,123600,1247077005,3785,3780,3785,3780,115
|
|
20241202,123500,1246641735,3780,3785,3785,3780,252
|
|
20241202,123400,1245688255,3785,3785,3785,3780,216
|
|
20241202,123300,1244870895,3785,3785,3785,3785,1864
|
|
20241202,123200,1237815655,3780,3785,3785,3780,154
|
|
20241202,123100,1237232960,3780,3780,3785,3780,83
|
|
20241202,123000,1236919055,3785,3785,3785,3785,301
|
|
20241202,122900,1235779770,3780,3780,3780,3780,39
|
|
20241202,122800,1235632350,3785,3785,3785,3785,93
|
|
20241202,122700,1235280345,3785,3780,3785,3780,183
|
|
20241202,122600,1234588050,3785,3780,3785,3780,249
|
|
20241202,122500,1233645780,3785,3785,3785,3785,111
|
|
20241202,122400,1233225645,3785,3785,3785,3780,90
|
|
20241202,122300,1232885195,3785,3785,3785,3785,197
|
|
20241202,122200,1232139550,3780,3785,3785,3780,66
|
|
20241202,122100,1231889935,3780,3780,3785,3780,2937
|
|
20241202,122000,1220773600,3780,3780,3780,3780,29
|
|
20241202,121900,1220663980,3780,3780,3780,3775,309
|
|
20241202,121800,1219496155,3780,3775,3780,3775,140
|
|
20241202,121700,1218967155,3780,3780,3780,3780,88
|
|
20241202,121600,1218634515,3780,3780,3780,3775,233
|
|
20241202,121500,1217753970,3780,3780,3780,3780,28
|
|
20241202,121400,1217648130,3775,3780,3780,3775,200
|
|
20241202,121300,1216892330,3780,3785,3785,3780,287
|
|
20241202,121200,1215806875,3785,3785,3785,3785,94
|
|
20241202,121100,1215451085,3785,3785,3785,3780,185
|
|
20241202,121000,1214751060,3785,3780,3785,3780,102
|
|
20241202,120900,1214365190,3785,3785,3785,3785,163
|
|
20241202,120800,1213748235,3775,3775,3775,3775,249
|
|
20241202,120700,1212808260,3775,3775,3775,3775,588
|
|
20241202,120600,1210588560,3770,3765,3775,3765,11562
|
|
20241202,120500,1167009875,3770,3775,3775,3770,4490
|
|
20241202,120400,1150082210,3775,3770,3780,3770,1351
|
|
20241202,120300,1144986700,3775,3780,3780,3775,131
|
|
20241202,120200,1144491575,3775,3770,3775,3770,222
|
|
20241202,120100,1143653725,3775,3780,3780,3775,917
|
|
20241202,120000,1140191885,3775,3785,3785,3775,1001
|
|
20241202,115900,1136411635,3785,3785,3785,3780,198
|
|
20241202,115800,1135662305,3780,3785,3785,3780,304
|
|
20241202,115700,1134511865,3780,3780,3780,3780,41
|
|
20241202,115600,1134356885,3785,3785,3785,3785,118
|
|
20241202,115500,1133910255,3785,3785,3785,3780,190
|
|
20241202,115400,1133191305,3775,3785,3785,3775,563
|
|
20241202,115300,1131065650,3790,3790,3790,3790,154
|
|
20241202,115200,1130481990,3790,3790,3790,3780,869
|
|
20241202,115100,1127193845,3790,3790,3790,3790,163
|
|
20241202,115000,1126576075,3785,3790,3790,3785,134
|
|
20241202,114900,1126068420,3790,3790,3790,3785,163
|
|
20241202,114800,1125450845,3790,3790,3790,3790,173
|
|
20241202,114700,1124795175,3785,3785,3785,3785,40
|
|
20241202,114600,1124643775,3790,3785,3790,3785,190
|
|
20241202,114500,1123924120,3785,3790,3790,3785,375
|
|
20241202,114400,1122504590,3790,3795,3795,3790,355
|
|
20241202,114300,1121158745,3795,3795,3795,3795,27
|
|
20241202,114200,1121056280,3790,3795,3795,3790,212
|
|
20241202,114100,1120251935,3785,3785,3785,3785,40
|
|
20241202,114000,1120100535,3795,3790,3795,3790,117
|
|
20241202,113900,1119656785,3785,3785,3790,3780,443
|
|
20241202,113800,1117980725,3790,3790,3790,3790,0
|
|
20241202,113700,1117980725,3790,3785,3790,3765,8905
|
|
20241202,113600,1084366100,3785,3800,3800,3780,6303
|
|
20241202,113500,1060510475,3800,3825,3825,3795,12220
|
|
20241202,113400,1013964950,3820,3820,3820,3820,5141
|
|
20241202,113300,994326330,3825,3820,3825,3820,72
|
|
20241202,113200,994051125,3825,3820,3825,3820,277
|
|
20241202,113100,992992600,3820,3825,3825,3820,73
|
|
20241202,113000,992713575,3820,3820,3820,3820,94
|
|
20241202,112900,992354495,3815,3820,3820,3815,154
|
|
20241202,112800,991766410,3820,3825,3825,3820,134
|
|
20241202,112700,991254015,3815,3815,3815,3815,0
|
|
20241202,112600,991254015,3815,3825,3825,3815,235
|
|
20241202,112500,990355530,3825,3815,3825,3815,153
|
|
20241202,112400,989770860,3820,3820,3820,3820,89
|
|
20241202,112300,989430880,3820,3815,3820,3815,152
|
|
20241202,112200,988850435,3820,3820,3820,3820,118
|
|
20241202,112100,988399675,3815,3825,3825,3815,149
|
|
20241202,112000,987830280,3820,3815,3820,3815,191
|
|
20241202,111900,987100855,3820,3820,3820,3820,194
|
|
20241202,111800,986359775,3815,3815,3815,3815,1029
|
|
20241202,111700,982434140,3815,3810,3815,3810,1066
|
|
20241202,111600,978367550,3810,3820,3820,3810,957
|
|
20241202,111500,974715435,3825,3825,3825,3820,223
|
|
20241202,111400,973862655,3825,3820,3825,3820,119
|
|
20241202,111300,973407545,3820,3825,3825,3820,122
|
|
20241202,111200,972941030,3825,3820,3825,3815,312
|
|
20241202,111100,971748435,3815,3815,3815,3815,2158
|
|
20241202,111000,963515665,3810,3815,3815,3810,71
|
|
20241202,110900,963245000,3815,3815,3815,3815,258
|
|
20241202,110800,962260730,3815,3825,3825,3815,4992
|
|
20241202,110700,943191320,3825,3835,3835,3825,3413
|
|
20241202,110600,930134510,3835,3835,3835,3835,88
|
|
20241202,110500,929797030,3840,3840,3840,3830,199
|
|
20241202,110400,929033260,3835,3840,3840,3830,73
|
|
20241202,110300,928753500,3835,3835,3835,3835,162
|
|
20241202,110200,928132230,3840,3845,3845,3835,1120
|
|
20241202,110100,923834950,3840,3840,3840,3840,3
|
|
20241202,110000,923823430,3835,3840,3840,3835,237
|
|
20241202,105900,922913550,3840,3840,3840,3835,309
|
|
20241202,105800,921727185,3840,3840,3840,3840,208
|
|
20241202,105700,920928465,3830,3840,3840,3830,315
|
|
20241202,105600,919720265,3835,3830,3835,3825,10147
|
|
20241202,105500,880852790,3830,3830,3830,3830,329
|
|
20241202,105400,879592720,3830,3830,3830,3825,103
|
|
20241202,105300,879198435,3830,3830,3830,3825,383
|
|
20241202,105200,877731675,3825,3830,3830,3825,222
|
|
20241202,105100,876881610,3825,3825,3825,3825,896
|
|
20241202,105000,873454410,3830,3825,3830,3825,444
|
|
20241202,104900,871755980,3820,3825,3825,3820,243
|
|
20241202,104800,870826700,3825,3820,3825,3820,3479
|
|
20241202,104700,857534935,3825,3825,3825,3825,1155
|
|
20241202,104600,853117060,3825,3825,3825,3820,301
|
|
20241202,104500,851965930,3825,3825,3825,3820,3447
|
|
20241202,104400,838797155,3820,3825,3825,3820,251
|
|
20241202,104300,837837280,3825,3820,3825,3820,171
|
|
20241202,104200,837183470,3825,3825,3825,3825,316
|
|
20241202,104100,835974770,3825,3825,3825,3820,191
|
|
20241202,104000,835244395,3815,3820,3825,3815,1665
|
|
20241202,103900,828890615,3820,3825,3825,3820,459
|
|
20241202,103800,827136320,3825,3825,3825,3820,286
|
|
20241202,103700,826042565,3825,3825,3830,3825,256
|
|
20241202,103600,825062850,3825,3835,3835,3820,346
|
|
20241202,103500,823738770,3825,3830,3835,3825,496
|
|
20241202,103400,821839205,3830,3825,3830,3825,284
|
|
20241202,103300,820751805,3825,3830,3830,3825,356
|
|
20241202,103200,819389115,3830,3830,3830,3830,267
|
|
20241202,103100,818366505,3825,3830,3830,3825,198
|
|
20241202,103000,817608360,3830,3830,3830,3825,306
|
|
20241202,102900,816436580,3830,3830,3830,3830,129
|
|
20241202,102800,815942510,3830,3835,3840,3820,961
|
|
20241202,102700,812263140,3835,3835,3835,3830,1028
|
|
20241202,102600,808321075,3835,3835,3840,3835,132
|
|
20241202,102500,807814465,3830,3830,3840,3825,301
|
|
20241202,102400,806660915,3825,3830,3830,3820,684
|
|
20241202,102300,804047400,3830,3840,3840,3825,1382
|
|
20241202,102200,798752860,3840,3840,3845,3830,540
|
|
20241202,102100,796681565,3840,3840,3840,3840,146
|
|
20241202,102000,796120925,3840,3845,3845,3835,344
|
|
20241202,101900,794800030,3845,3840,3845,3835,177
|
|
20241202,101800,794119870,3835,3845,3845,3835,1419
|
|
20241202,101700,788674360,3840,3845,3845,3840,2922
|
|
20241202,101600,777452980,3845,3840,3845,3840,255
|
|
20241202,101500,776472585,3840,3845,3845,3840,172
|
|
20241202,101400,775811370,3845,3840,3845,3840,360
|
|
20241202,101300,774427970,3840,3845,3845,3840,146
|
|
20241202,101200,773867020,3845,3845,3845,3840,211
|
|
20241202,101100,773055920,3840,3840,3845,3840,581
|
|
20241202,101000,770824405,3845,3845,3845,3840,637
|
|
20241202,100900,768377640,3845,3845,3845,3840,316
|
|
20241202,100800,767162815,3845,3845,3845,3845,185
|
|
20241202,100700,766451490,3845,3845,3850,3840,366
|
|
20241202,100600,765044295,3850,3840,3850,3840,131
|
|
20241202,100500,764540645,3845,3845,3845,3840,339
|
|
20241202,100400,763237270,3845,3850,3850,3845,264
|
|
20241202,100300,762221900,3850,3850,3850,3845,413
|
|
20241202,100200,760632880,3845,3850,3850,3845,507
|
|
20241202,100100,758682125,3850,3845,3850,3845,220
|
|
20241202,100000,757835325,3850,3850,3850,3850,354
|
|
20241202,095900,756472425,3845,3850,3850,3845,1097
|
|
20241202,095800,752254175,3850,3855,3855,3850,445
|
|
20241202,095700,750539885,3855,3850,3855,3850,91
|
|
20241202,095600,750189530,3850,3855,3855,3850,338
|
|
20241202,095500,748887220,3855,3850,3855,3850,348
|
|
20241202,095400,747546355,3850,3855,3855,3850,833
|
|
20241202,095300,744335170,3855,3855,3855,3850,219
|
|
20241202,095200,743491125,3855,3855,3855,3855,129
|
|
20241202,095100,742993830,3855,3850,3855,3850,376
|
|
20241202,095000,741545445,3850,3850,3855,3850,247
|
|
20241202,094900,740594330,3855,3850,3855,3850,729
|
|
20241202,094800,737787395,3850,3855,3855,3850,1963
|
|
20241202,094700,730228530,3850,3850,3850,3850,1062
|
|
20241202,094600,726139830,3845,3840,3850,3840,269
|
|
20241202,094500,725105650,3840,3845,3850,3840,1755
|
|
20241202,094400,718358460,3845,3815,3845,3815,16635
|
|
20241202,094300,654649430,3815,3815,3815,3815,465
|
|
20241202,094200,652875455,3815,3820,3820,3815,782
|
|
20241202,094100,649891565,3820,3820,3825,3820,246
|
|
20241202,094000,648951655,3820,3835,3835,3815,3806
|
|
20241202,093900,634407990,3830,3830,3830,3830,156
|
|
20241202,093800,633810510,3830,3835,3835,3830,1245
|
|
20241202,093700,629040940,3830,3830,3835,3830,169
|
|
20241202,093600,628393165,3835,3830,3835,3830,1129
|
|
20241202,093500,624068460,3830,3825,3835,3825,225
|
|
20241202,093400,623207070,3820,3805,3820,3805,5928
|
|
20241202,093300,600567320,3810,3815,3815,3810,756
|
|
20241202,093200,597685885,3820,3825,3825,3820,357
|
|
20241202,093100,596321805,3820,3820,3820,3820,113
|
|
20241202,093000,595890145,3820,3820,3825,3820,381
|
|
20241202,092900,594433520,3815,3825,3845,3805,11744
|
|
20241202,092800,549538360,3825,3820,3825,3815,358
|
|
20241202,092700,548169925,3825,3825,3825,3820,275
|
|
20241202,092600,547118260,3830,3825,3840,3825,356
|
|
20241202,092500,545754795,3825,3805,3830,3805,605
|
|
20241202,092400,543441575,3800,3785,3800,3785,3586
|
|
20241202,092300,529815800,3785,3790,3800,3780,6297
|
|
20241202,092200,506003945,3785,3790,3795,3775,2370
|
|
20241202,092100,497028075,3815,3785,3815,3775,17316
|
|
20241202,092000,431233975,3780,3775,3780,3775,102
|
|
20241202,091900,430848920,3775,3780,3790,3760,21717
|
|
20241202,091800,348918985,3765,3780,3780,3765,3132
|
|
20241202,091700,337116945,3775,3780,3780,3775,1017
|
|
20241202,091600,333275410,3785,3800,3800,3785,2481
|
|
20241202,091500,323865700,3800,3795,3800,3795,154
|
|
20241202,091400,323281110,3795,3785,3795,3785,1265
|
|
20241202,091300,318486380,3790,3790,3795,3790,768
|
|
20241202,091200,315575340,3790,3810,3820,3790,7281
|
|
20241202,091100,287937905,3790,3785,3820,3785,34642
|
|
20241202,091000,156559630,3600,3600,3600,3600,0
|
|
20241202,090900,156559630,3600,3825,3825,3600,14226
|
|
20241202,090800,102885295,3830,3835,3835,3830,1221
|
|
20241202,090700,98208695,3835,3840,3840,3830,2172
|
|
20241202,090600,89879255,3840,3850,3850,3840,2723
|
|
20241202,090500,79415515,3850,3860,3860,3850,7614
|
|
20241202,090400,50041745,3880,3880,3880,3860,3730
|
|
20241202,090300,35635215,3880,3900,3900,3880,890
|
|
20241202,090200,32166015,3900,3900,3900,3900,2
|
|
20241202,090100,32158215,3900,3880,3900,3870,627
|
|
20241202,090000,29724825,3895,3900,3900,3860,7671
|