685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,202200,3405900385,4070,4070,4070,4070,11372
|
|
20241204,202100,3405900385,4070,4070,4070,4070,0
|
|
20241204,202000,3405900385,4070,4070,4070,4070,0
|
|
20241204,201900,3405900385,4070,4070,4070,4070,0
|
|
20241204,201800,3405900385,4070,4070,4070,4070,0
|
|
20241204,201700,3405900385,4070,4070,4070,4070,0
|
|
20241204,201600,3405900385,4070,4070,4070,4070,0
|
|
20241204,201500,3405900385,4070,4070,4070,4070,0
|
|
20241204,201400,3405900385,4070,4070,4070,4070,0
|
|
20241204,201300,3405900385,4070,4070,4070,4070,0
|
|
20241204,201200,3405900385,4070,4070,4070,4070,0
|
|
20241204,201100,3405900385,4070,4070,4070,4070,0
|
|
20241204,201000,3405900385,4070,4070,4070,4070,0
|
|
20241204,200900,3405900385,4070,4070,4070,4070,0
|
|
20241204,200800,3405900385,4070,4070,4070,4070,0
|
|
20241204,200700,3405900385,4070,4070,4070,4070,0
|
|
20241204,200600,3405900385,4070,4070,4070,4070,0
|
|
20241204,200500,3405900385,4070,4070,4070,4070,0
|
|
20241204,200400,3405900385,4070,4070,4070,4070,0
|
|
20241204,200300,3405900385,4070,4070,4070,4070,0
|
|
20241204,200200,3405900385,4070,4070,4070,4070,0
|
|
20241204,200100,3405900385,4070,4070,4070,4070,0
|
|
20241204,200000,3405900385,4070,4070,4070,4070,0
|
|
20241204,195900,3405900385,4070,4070,4070,4070,0
|
|
20241204,195800,3405900385,4070,4070,4070,4070,0
|
|
20241204,195700,3405900385,4070,4070,4070,4070,0
|
|
20241204,195600,3405900385,4070,4070,4070,4070,0
|
|
20241204,195500,3405900385,4070,4070,4070,4070,0
|
|
20241204,195400,3405900385,4070,4070,4070,4070,0
|
|
20241204,195300,3405900385,4070,4070,4070,4070,0
|
|
20241204,195200,3405900385,4070,4070,4070,4070,11372
|
|
20241204,195100,3405900385,4070,4070,4070,4070,0
|
|
20241204,195000,3405900385,4070,4070,4070,4070,0
|
|
20241204,194900,3405900385,4070,4070,4070,4070,0
|
|
20241204,194800,3405900385,4070,4070,4070,4070,0
|
|
20241204,194700,3405900385,4070,4070,4070,4070,0
|
|
20241204,194600,3405900385,4070,4070,4070,4070,0
|
|
20241204,194500,3405900385,4070,4070,4070,4070,0
|
|
20241204,194400,3405900385,4070,4070,4070,4070,0
|
|
20241204,194300,3405900385,4070,4070,4070,4070,0
|
|
20241204,194200,3405900385,4070,4070,4070,4070,0
|
|
20241204,194100,3405900385,4070,4070,4070,4070,0
|
|
20241204,194000,3405900385,4070,4070,4070,4070,0
|
|
20241204,193900,3405900385,4070,4070,4070,4070,0
|
|
20241204,193800,3405900385,4070,4070,4070,4070,0
|
|
20241204,193700,3405900385,4070,4070,4070,4070,0
|
|
20241204,193600,3405900385,4070,4070,4070,4070,0
|
|
20241204,193500,3405900385,4070,4070,4070,4070,0
|
|
20241204,193400,3405900385,4070,4070,4070,4070,0
|
|
20241204,193300,3405900385,4070,4070,4070,4070,0
|
|
20241204,193200,3405900385,4070,4070,4070,4070,0
|
|
20241204,193100,3405900385,4070,4070,4070,4070,0
|
|
20241204,193000,3405900385,4070,4070,4070,4070,0
|
|
20241204,192900,3405900385,4070,4070,4070,4070,0
|
|
20241204,192800,3405900385,4070,4070,4070,4070,0
|
|
20241204,192700,3405900385,4070,4070,4070,4070,0
|
|
20241204,192600,3405900385,4070,4070,4070,4070,0
|
|
20241204,192500,3405900385,4070,4070,4070,4070,0
|
|
20241204,192400,3405900385,4070,4070,4070,4070,0
|
|
20241204,192300,3405900385,4070,4070,4070,4070,0
|
|
20241204,192200,3405900385,4070,4070,4070,4070,11372
|
|
20241204,192100,3405900385,4070,4070,4070,4070,0
|
|
20241204,192000,3405900385,4070,4070,4070,4070,0
|
|
20241204,191900,3405900385,4070,4070,4070,4070,0
|
|
20241204,191800,3405900385,4070,4070,4070,4070,0
|
|
20241204,191700,3405900385,4070,4070,4070,4070,0
|
|
20241204,191600,3405900385,4070,4070,4070,4070,0
|
|
20241204,191500,3405900385,4070,4070,4070,4070,0
|
|
20241204,191400,3405900385,4070,4070,4070,4070,0
|
|
20241204,191300,3405900385,4070,4070,4070,4070,0
|
|
20241204,191200,3405900385,4070,4070,4070,4070,0
|
|
20241204,191100,3405900385,4070,4070,4070,4070,0
|
|
20241204,191000,3405900385,4070,4070,4070,4070,0
|
|
20241204,190900,3405900385,4070,4070,4070,4070,0
|
|
20241204,190800,3405900385,4070,4070,4070,4070,0
|
|
20241204,190700,3405900385,4070,4070,4070,4070,0
|
|
20241204,190600,3405900385,4070,4070,4070,4070,0
|
|
20241204,190500,3405900385,4070,4070,4070,4070,0
|
|
20241204,190400,3405900385,4070,4070,4070,4070,0
|
|
20241204,190300,3405900385,4070,4070,4070,4070,0
|
|
20241204,190200,3405900385,4070,4070,4070,4070,0
|
|
20241204,190100,3405900385,4070,4070,4070,4070,0
|
|
20241204,190000,3405900385,4070,4070,4070,4070,0
|
|
20241204,185900,3405900385,4070,4070,4070,4070,0
|
|
20241204,185800,3405900385,4070,4070,4070,4070,0
|
|
20241204,185700,3405900385,4070,4070,4070,4070,0
|
|
20241204,185600,3405900385,4070,4070,4070,4070,0
|
|
20241204,185500,3405900385,4070,4070,4070,4070,0
|
|
20241204,185400,3405900385,4070,4070,4070,4070,0
|
|
20241204,185300,3405900385,4070,4070,4070,4070,0
|
|
20241204,185200,3405900385,4070,4070,4070,4070,11372
|
|
20241204,185100,3405900385,4070,4070,4070,4070,0
|
|
20241204,185000,3405900385,4070,4070,4070,4070,0
|
|
20241204,184900,3405900385,4070,4070,4070,4070,0
|
|
20241204,184800,3405900385,4070,4070,4070,4070,0
|
|
20241204,184700,3405900385,4070,4070,4070,4070,0
|
|
20241204,184600,3405900385,4070,4070,4070,4070,0
|
|
20241204,184500,3405900385,4070,4070,4070,4070,0
|
|
20241204,184400,3405900385,4070,4070,4070,4070,0
|
|
20241204,184300,3405900385,4070,4070,4070,4070,0
|
|
20241204,184200,3405900385,4070,4070,4070,4070,0
|
|
20241204,184100,3405900385,4070,4070,4070,4070,0
|
|
20241204,184000,3405900385,4070,4070,4070,4070,0
|
|
20241204,183900,3405900385,4070,4070,4070,4070,0
|
|
20241204,183800,3405900385,4070,4070,4070,4070,0
|
|
20241204,183700,3405900385,4070,4070,4070,4070,0
|
|
20241204,183600,3405900385,4070,4070,4070,4070,0
|
|
20241204,183500,3405900385,4070,4070,4070,4070,0
|
|
20241204,183400,3405900385,4070,4070,4070,4070,0
|
|
20241204,183300,3405900385,4070,4070,4070,4070,0
|
|
20241204,183200,3405900385,4070,4070,4070,4070,0
|
|
20241204,183100,3405900385,4070,4070,4070,4070,0
|
|
20241204,183000,3405900385,4070,4070,4070,4070,0
|
|
20241204,182900,3405900385,4070,4070,4070,4070,0
|
|
20241204,182800,3405900385,4070,4070,4070,4070,0
|
|
20241204,182700,3405900385,4070,4070,4070,4070,0
|
|
20241204,182600,3405900385,4070,4070,4070,4070,0
|
|
20241204,182500,3405900385,4070,4070,4070,4070,0
|
|
20241204,182400,3405900385,4070,4070,4070,4070,0
|
|
20241204,182300,3405900385,4070,4070,4070,4070,0
|
|
20241204,182200,3405900385,4070,4070,4070,4070,11372
|
|
20241204,182100,3405900385,4070,4070,4070,4070,0
|
|
20241204,182000,3405900385,4070,4070,4070,4070,0
|
|
20241204,181900,3405900385,4070,4070,4070,4070,0
|
|
20241204,181800,3405900385,4070,4070,4070,4070,0
|
|
20241204,181700,3405900385,4070,4070,4070,4070,0
|
|
20241204,181600,3405900385,4070,4070,4070,4070,0
|
|
20241204,181500,3405900385,4070,4070,4070,4070,0
|
|
20241204,181400,3405900385,4070,4070,4070,4070,0
|
|
20241204,181300,3405900385,4070,4070,4070,4070,0
|
|
20241204,181200,3405900385,4070,4070,4070,4070,0
|
|
20241204,181100,3405900385,4070,4070,4070,4070,0
|
|
20241204,181000,3405900385,4070,4070,4070,4070,0
|
|
20241204,180900,3405900385,4070,4070,4070,4070,0
|
|
20241204,180800,3405900385,4070,4070,4070,4070,0
|
|
20241204,180700,3405900385,4070,4070,4070,4070,0
|
|
20241204,180600,3405900385,4070,4070,4070,4070,0
|
|
20241204,180500,3405900385,4070,4070,4070,4070,0
|
|
20241204,180400,3405900385,4070,4070,4070,4070,0
|
|
20241204,180300,3405900385,4070,4070,4070,4070,0
|
|
20241204,180200,3405900385,4070,4070,4070,4070,0
|
|
20241204,180100,3405900385,4070,4070,4070,4070,0
|
|
20241204,180000,3405900385,4070,4070,4070,4070,0
|
|
20241204,175900,3405900385,4070,4070,4070,4070,0
|
|
20241204,175800,3405900385,4070,4070,4070,4070,0
|
|
20241204,175700,3405900385,4070,4070,4070,4070,0
|
|
20241204,175600,3405900385,4070,4070,4070,4070,0
|
|
20241204,175500,3405900385,4070,4070,4070,4070,0
|
|
20241204,175400,3405900385,4070,4070,4070,4070,0
|
|
20241204,175300,3405900385,4070,4070,4070,4070,0
|
|
20241204,175200,3405900385,4070,4070,4070,4070,11372
|
|
20241204,175100,3405900385,4070,4070,4070,4070,0
|
|
20241204,175000,3405900385,4070,4070,4070,4070,0
|
|
20241204,174900,3405900385,4070,4070,4070,4070,0
|
|
20241204,174800,3405900385,4070,4070,4070,4070,0
|
|
20241204,174700,3405900385,4070,4070,4070,4070,0
|
|
20241204,174600,3405900385,4070,4070,4070,4070,0
|
|
20241204,174500,3405900385,4070,4070,4070,4070,0
|
|
20241204,174400,3405900385,4070,4070,4070,4070,0
|
|
20241204,174300,3405900385,4070,4070,4070,4070,0
|
|
20241204,174200,3405900385,4070,4070,4070,4070,0
|
|
20241204,174100,3405900385,4070,4070,4070,4070,0
|
|
20241204,174000,3405900385,4070,4070,4070,4070,0
|
|
20241204,173900,3405900385,4070,4070,4070,4070,0
|
|
20241204,173800,3405900385,4070,4070,4070,4070,0
|
|
20241204,173700,3405900385,4070,4070,4070,4070,0
|
|
20241204,173600,3405900385,4070,4070,4070,4070,0
|
|
20241204,173500,3405900385,4070,4070,4070,4070,0
|
|
20241204,173400,3405900385,4070,4070,4070,4070,0
|
|
20241204,173300,3405900385,4070,4070,4070,4070,0
|
|
20241204,173200,3405900385,4070,4070,4070,4070,0
|
|
20241204,173100,3405900385,4070,4070,4070,4070,0
|
|
20241204,173000,3405900385,4070,4070,4070,4070,0
|
|
20241204,172900,3405900385,4070,4070,4070,4070,0
|
|
20241204,172800,3405900385,4070,4070,4070,4070,0
|
|
20241204,172700,3405900385,4070,4070,4070,4070,0
|
|
20241204,172600,3405900385,4070,4070,4070,4070,0
|
|
20241204,172500,3405900385,4070,4070,4070,4070,0
|
|
20241204,172400,3405900385,4070,4070,4070,4070,0
|
|
20241204,172300,3405900385,4070,4070,4070,4070,0
|
|
20241204,172200,3405900385,4070,4070,4070,4070,11372
|
|
20241204,172100,3405900385,4070,4070,4070,4070,0
|
|
20241204,172000,3405900385,4070,4070,4070,4070,0
|
|
20241204,171900,3405900385,4070,4070,4070,4070,0
|
|
20241204,171800,3405900385,4070,4070,4070,4070,0
|
|
20241204,171700,3405900385,4070,4070,4070,4070,0
|
|
20241204,171600,3405900385,4070,4070,4070,4070,0
|
|
20241204,171500,3405900385,4070,4070,4070,4070,0
|
|
20241204,171400,3405900385,4070,4070,4070,4070,0
|
|
20241204,171300,3405900385,4070,4070,4070,4070,0
|
|
20241204,171200,3405900385,4070,4070,4070,4070,0
|
|
20241204,171100,3405900385,4070,4070,4070,4070,0
|
|
20241204,171000,3405900385,4070,4070,4070,4070,0
|
|
20241204,170900,3405900385,4070,4070,4070,4070,0
|
|
20241204,170800,3405900385,4070,4070,4070,4070,0
|
|
20241204,170700,3405900385,4070,4070,4070,4070,0
|
|
20241204,170600,3405900385,4070,4070,4070,4070,0
|
|
20241204,170500,3405900385,4070,4070,4070,4070,0
|
|
20241204,170400,3405900385,4070,4070,4070,4070,0
|
|
20241204,170300,3405900385,4070,4070,4070,4070,0
|
|
20241204,170200,3405900385,4070,4070,4070,4070,0
|
|
20241204,170100,3405900385,4070,4070,4070,4070,0
|
|
20241204,170000,3405900385,4070,4070,4070,4070,0
|
|
20241204,165900,3405900385,4070,4070,4070,4070,0
|
|
20241204,165800,3405900385,4070,4070,4070,4070,0
|
|
20241204,165700,3405900385,4070,4070,4070,4070,0
|
|
20241204,165600,3405900385,4070,4070,4070,4070,0
|
|
20241204,165500,3405900385,4070,4070,4070,4070,0
|
|
20241204,165400,3405900385,4070,4070,4070,4070,0
|
|
20241204,165300,3405900385,4070,4070,4070,4070,0
|
|
20241204,165200,3405900385,4070,4070,4070,4070,11372
|
|
20241204,165100,3405900385,4070,4070,4070,4070,0
|
|
20241204,165000,3405900385,4070,4070,4070,4070,0
|
|
20241204,164900,3405900385,4070,4070,4070,4070,0
|
|
20241204,164800,3405900385,4070,4070,4070,4070,0
|
|
20241204,164700,3405900385,4070,4070,4070,4070,0
|
|
20241204,164600,3405900385,4070,4070,4070,4070,0
|
|
20241204,164500,3405900385,4070,4070,4070,4070,0
|
|
20241204,164400,3405900385,4070,4070,4070,4070,0
|
|
20241204,164300,3405900385,4070,4070,4070,4070,0
|
|
20241204,164200,3405900385,4070,4070,4070,4070,0
|
|
20241204,164100,3405900385,4070,4070,4070,4070,0
|
|
20241204,164000,3405900385,4070,4070,4070,4070,0
|
|
20241204,163900,3405900385,4070,4070,4070,4070,0
|
|
20241204,163800,3405900385,4070,4070,4070,4070,0
|
|
20241204,163700,3405900385,4070,4070,4070,4070,0
|
|
20241204,163600,3405900385,4070,4070,4070,4070,0
|
|
20241204,163500,3405900385,4070,4070,4070,4070,0
|
|
20241204,163400,3405900385,4070,4070,4070,4070,0
|
|
20241204,163300,3405900385,4070,4070,4070,4070,0
|
|
20241204,163200,3405900385,4070,4070,4070,4070,0
|
|
20241204,163100,3405900385,4070,4070,4070,4070,0
|
|
20241204,163000,3405900385,4070,4070,4070,4070,0
|
|
20241204,162900,3405900385,4070,4070,4070,4070,0
|
|
20241204,162800,3405900385,4070,4070,4070,4070,0
|
|
20241204,162700,3405900385,4070,4070,4070,4070,0
|
|
20241204,162600,3405900385,4070,4070,4070,4070,0
|
|
20241204,162500,3405900385,4070,4070,4070,4070,0
|
|
20241204,162400,3405900385,4070,4070,4070,4070,0
|
|
20241204,162300,3405900385,4070,4070,4070,4070,0
|
|
20241204,162200,3405900385,4070,4070,4070,4070,11372
|
|
20241204,162100,3405900385,4070,4070,4070,4070,0
|
|
20241204,162000,3405900385,4070,4070,4070,4070,0
|
|
20241204,161900,3405900385,4070,4070,4070,4070,0
|
|
20241204,161800,3405900385,4070,4070,4070,4070,0
|
|
20241204,161700,3405900385,4070,4070,4070,4070,0
|
|
20241204,161600,3405900385,4070,4070,4070,4070,0
|
|
20241204,161500,3405900385,4070,4070,4070,4070,0
|
|
20241204,161400,3405900385,4070,4070,4070,4070,0
|
|
20241204,161300,3405900385,4070,4070,4070,4070,0
|
|
20241204,161200,3405900385,4070,4070,4070,4070,0
|
|
20241204,161100,3405900385,4070,4070,4070,4070,0
|
|
20241204,161000,3405900385,4070,4070,4070,4070,0
|
|
20241204,160900,3405900385,4070,4070,4070,4070,0
|
|
20241204,160800,3405900385,4070,4070,4070,4070,0
|
|
20241204,160700,3405900385,4070,4070,4070,4070,0
|
|
20241204,160600,3405900385,4070,4070,4070,4070,0
|
|
20241204,160500,3405900385,4070,4070,4070,4070,0
|
|
20241204,160400,3405900385,4070,4070,4070,4070,0
|
|
20241204,160300,3405900385,4070,4070,4070,4070,0
|
|
20241204,160200,3405900385,4070,4070,4070,4070,0
|
|
20241204,160100,3405900385,4070,4070,4070,4070,0
|
|
20241204,160000,3405900385,4070,4070,4070,4070,0
|
|
20241204,155900,3405900385,4070,4070,4070,4070,0
|
|
20241204,155800,3405900385,4070,4070,4070,4070,0
|
|
20241204,155700,3405900385,4070,4070,4070,4070,0
|
|
20241204,155600,3405900385,4070,4070,4070,4070,0
|
|
20241204,155500,3405900385,4070,4070,4070,4070,0
|
|
20241204,155400,3405900385,4070,4070,4070,4070,0
|
|
20241204,155300,3405900385,4070,4070,4070,4070,0
|
|
20241204,155200,3405900385,4070,4070,4070,4070,11372
|
|
20241204,155100,3405900385,4070,4070,4070,4070,0
|
|
20241204,155000,3405900385,4070,4070,4070,4070,0
|
|
20241204,154900,3405900385,4070,4070,4070,4070,0
|
|
20241204,154800,3405900385,4070,4070,4070,4070,0
|
|
20241204,154700,3405900385,4070,4070,4070,4070,0
|
|
20241204,154600,3405900385,4070,4070,4070,4070,0
|
|
20241204,154500,3405900385,4070,4070,4070,4070,0
|
|
20241204,154400,3405900385,4070,4070,4070,4070,0
|
|
20241204,154300,3405900385,4070,4070,4070,4070,0
|
|
20241204,154200,3405900385,4070,4070,4070,4070,0
|
|
20241204,154100,3405900385,4070,4070,4070,4070,0
|
|
20241204,154000,3405900385,4070,4070,4070,4070,0
|
|
20241204,153900,3405900385,4070,4070,4070,4070,0
|
|
20241204,153800,3405900385,4070,4070,4070,4070,0
|
|
20241204,153700,3405900385,4070,4070,4070,4070,0
|
|
20241204,153600,3405900385,4070,4070,4070,4070,0
|
|
20241204,153500,3405900385,4070,4070,4070,4070,0
|
|
20241204,153400,3405900385,4070,4070,4070,4070,0
|
|
20241204,153300,3405900385,4070,4070,4070,4070,0
|
|
20241204,153200,3405900385,4070,4070,4070,4070,0
|
|
20241204,153100,3405900385,4070,4070,4070,4070,0
|
|
20241204,153000,3405900385,4070,4070,4070,4070,11372
|
|
20241204,152900,3359616345,4060,4060,4060,4060,0
|
|
20241204,152800,3359616345,4060,4060,4060,4060,0
|
|
20241204,152700,3359616345,4060,4060,4060,4060,0
|
|
20241204,152600,3359616345,4060,4060,4060,4060,0
|
|
20241204,152500,3359616345,4060,4060,4060,4060,0
|
|
20241204,152400,3359616345,4060,4060,4060,4060,0
|
|
20241204,152300,3359616345,4060,4060,4060,4060,0
|
|
20241204,152200,3359616345,4060,4060,4060,4060,0
|
|
20241204,152100,3359616345,4060,4060,4060,4060,0
|
|
20241204,152000,3359616345,4060,4060,4060,4060,0
|
|
20241204,151900,3359616345,4060,4060,4080,4060,15156
|
|
20241204,151800,3297865155,4060,4050,4070,4050,24061
|
|
20241204,151700,3200116580,4050,4050,4055,4045,4205
|
|
20241204,151600,3183078540,4050,4045,4050,4045,1861
|
|
20241204,151500,3175541880,4050,4050,4050,4045,4005
|
|
20241204,151400,3159334390,4050,4045,4050,4045,576
|
|
20241204,151300,3157003785,4045,4045,4050,4045,696
|
|
20241204,151200,3154187820,4050,4050,4050,4050,667
|
|
20241204,151100,3151486470,4050,4050,4050,4045,1017
|
|
20241204,151000,3147372625,4050,4040,4050,4040,13712
|
|
20241204,150900,3091900475,4040,4045,4045,4035,2236
|
|
20241204,150800,3082864185,4045,4035,4045,4030,5600
|
|
20241204,150700,3060242915,4040,4035,4040,4030,4050
|
|
20241204,150600,3043913840,4040,4040,4040,4035,6510
|
|
20241204,150500,3017613690,4040,4040,4045,4040,2520
|
|
20241204,150400,3007430645,4040,4045,4045,4040,1316
|
|
20241204,150300,3002113655,4040,4045,4045,4035,3603
|
|
20241204,150200,2987553340,4045,4045,4045,4040,650
|
|
20241204,150100,2984924515,4045,4045,4045,4040,656
|
|
20241204,150000,2982271095,4045,4035,4045,4035,809
|
|
20241204,145900,2979002500,4040,4035,4040,4035,529
|
|
20241204,145800,2976866860,4035,4035,4035,4035,80
|
|
20241204,145700,2976544060,4035,4045,4045,4035,1755
|
|
20241204,145600,2969456900,4045,4045,4045,4045,575
|
|
20241204,145500,2967131025,4045,4045,4045,4040,922
|
|
20241204,145400,2963405580,4040,4040,4045,4040,141
|
|
20241204,145300,2962835545,4040,4040,4040,4040,846
|
|
20241204,145200,2959417705,4040,4030,4040,4030,1721
|
|
20241204,145100,2952473470,4035,4035,4035,4035,187
|
|
20241204,145000,2951718925,4030,4035,4040,4030,1902
|
|
20241204,144900,2944049280,4035,4035,4035,4035,467
|
|
20241204,144800,2942164935,4035,4040,4040,4035,1179
|
|
20241204,144700,2937407050,4035,4035,4040,4035,3008
|
|
20241204,144600,2925262825,4040,4040,4040,4035,131
|
|
20241204,144500,2924733590,4040,4035,4040,4030,3556
|
|
20241204,144400,2910382405,4035,4030,4035,4030,547
|
|
20241204,144300,2908175875,4030,4030,4030,4030,149
|
|
20241204,144200,2907575405,4030,4030,4030,4030,713
|
|
20241204,144100,2904702015,4030,4030,4030,4025,234
|
|
20241204,144000,2903759475,4030,4030,4030,4030,602
|
|
20241204,143900,2901333415,4030,4030,4030,4030,313
|
|
20241204,143800,2900072025,4030,4030,4030,4030,654
|
|
20241204,143700,2897436405,4030,4035,4035,4030,1160
|
|
20241204,143600,2892759600,4035,4030,4035,4030,190
|
|
20241204,143500,2891993680,4030,4025,4030,4025,565
|
|
20241204,143400,2889716735,4030,4030,4030,4030,720
|
|
20241204,143300,2886815135,4030,4030,4030,4030,216
|
|
20241204,143200,2885944655,4030,4025,4030,4025,900
|
|
20241204,143100,2882320190,4025,4025,4025,4020,147
|
|
20241204,143000,2881728540,4025,4025,4025,4020,751
|
|
20241204,142900,2878706385,4025,4025,4025,4020,918
|
|
20241204,142800,2875011460,4025,4025,4025,4020,576
|
|
20241204,142700,2872693065,4025,4025,4025,4025,259
|
|
20241204,142600,2871650590,4020,4025,4025,4015,413
|
|
20241204,142500,2869990045,4025,4025,4025,4020,930
|
|
20241204,142400,2866250885,4025,4020,4025,4020,684
|
|
20241204,142300,2863497810,4020,4025,4025,4015,336
|
|
20241204,142200,2862146525,4020,4015,4025,4015,868
|
|
20241204,142100,2858655230,4025,4025,4025,4020,756
|
|
20241204,142000,2855615560,4025,4020,4025,4020,313
|
|
20241204,141900,2854357295,4020,4015,4020,4015,378
|
|
20241204,141800,2852838935,4015,4010,4015,4010,187
|
|
20241204,141700,2852088545,4015,4000,4015,4000,1262
|
|
20241204,141600,2847026175,4000,3995,4010,3990,112
|
|
20241204,141500,2846579100,4010,4005,4015,3990,8249
|
|
20241204,141400,2813602715,4020,4020,4030,4005,4108
|
|
20241204,141300,2797130795,4020,4015,4020,4015,69
|
|
20241204,141200,2796853670,4020,4030,4030,4020,472
|
|
20241204,141100,2794956105,4035,4040,4040,4020,5833
|
|
20241204,141000,2771474975,4040,4040,4045,4040,139
|
|
20241204,140900,2770913405,4045,4040,4045,4040,780
|
|
20241204,140800,2767761590,4045,4040,4045,4040,603
|
|
20241204,140700,2765325340,4045,4035,4045,4035,155
|
|
20241204,140600,2764698455,4045,4040,4045,4040,788
|
|
20241204,140500,2761513385,4040,4040,4040,4035,635
|
|
20241204,140400,2758948045,4045,4040,4045,4040,624
|
|
20241204,140300,2756426520,4040,4045,4050,4035,2146
|
|
20241204,140200,2747748350,4045,4030,4045,4030,1057
|
|
20241204,140100,2743478010,4040,4035,4040,4025,893
|
|
20241204,140000,2739875800,4035,4030,4045,4025,1065
|
|
20241204,135900,2735585070,4045,4030,4045,4025,48
|
|
20241204,135800,2735391570,4030,4040,4045,4030,2371
|
|
20241204,135700,2725824810,4045,4045,4045,4035,293
|
|
20241204,135600,2724639740,4040,4040,4045,4035,638
|
|
20241204,135500,2722062400,4045,4045,4045,4040,522
|
|
20241204,135400,2719952775,4040,4040,4045,4035,1121
|
|
20241204,135300,2715425915,4045,4045,4045,4045,313
|
|
20241204,135200,2714159830,4045,4040,4045,4040,780
|
|
20241204,135100,2711006760,4045,4045,4045,4040,1096
|
|
20241204,135000,2706573915,4045,4040,4045,4040,75
|
|
20241204,134900,2706270550,4045,4050,4055,4035,1599
|
|
20241204,134800,2699803975,4050,4050,4050,4045,934
|
|
20241204,134700,2696021480,4045,4045,4055,4045,1867
|
|
20241204,134600,2688468690,4055,4045,4055,4045,942
|
|
20241204,134500,2684658290,4045,4050,4055,4040,3518
|
|
20241204,134400,2670431125,4055,4045,4055,4040,1330
|
|
20241204,134300,2665055460,4050,4050,4050,4045,2928
|
|
20241204,134200,2653201010,4050,4055,4055,4050,1844
|
|
20241204,134100,2645731735,4055,4060,4065,4050,3492
|
|
20241204,134000,2631560965,4060,4060,4060,4045,889
|
|
20241204,133900,2627958600,4060,4060,4060,4055,2401
|
|
20241204,133800,2618211635,4060,4060,4060,4055,1637
|
|
20241204,133700,2611567415,4060,4060,4060,4055,753
|
|
20241204,133600,2608511235,4060,4060,4060,4055,2066
|
|
20241204,133500,2600128655,4060,4060,4060,4060,122
|
|
20241204,133400,2599633335,4060,4060,4060,4060,567
|
|
20241204,133300,2597331315,4060,4050,4060,4050,1647
|
|
20241204,133200,2590658135,4050,4055,4055,4045,1026
|
|
20241204,133100,2586506500,4055,4055,4060,4050,1416
|
|
20241204,133000,2580764950,4055,4055,4055,4055,422
|
|
20241204,132900,2579053740,4055,4055,4055,4055,272
|
|
20241204,132800,2577950780,4055,4060,4060,4050,1270
|
|
20241204,132700,2572802340,4055,4060,4060,4050,690
|
|
20241204,132600,2570003270,4060,4050,4060,4045,1711
|
|
20241204,132500,2563068975,4055,4055,4055,4050,2069
|
|
20241204,132400,2554679880,4055,4050,4055,4045,1061
|
|
20241204,132300,2550380100,4050,4055,4055,4050,1537
|
|
20241204,132200,2544154390,4055,4045,4055,4045,1542
|
|
20241204,132100,2537909535,4050,4050,4050,4045,834
|
|
20241204,132000,2534531985,4050,4050,4050,4045,547
|
|
20241204,131900,2532316650,4050,4045,4055,4045,3090
|
|
20241204,131800,2519803365,4050,4045,4050,4045,13154
|
|
20241204,131700,2466536490,4045,4035,4045,4035,14007
|
|
20241204,131600,2409921710,4035,4030,4035,4030,803
|
|
20241204,131500,2406684815,4035,4030,4035,4030,339
|
|
20241204,131400,2405317995,4035,4030,4035,4025,1246
|
|
20241204,131300,2400294540,4030,4030,4040,4030,2340
|
|
20241204,131200,2390851485,4030,4030,4035,4025,382
|
|
20241204,131100,2389312010,4035,4030,4035,4030,34
|
|
20241204,131000,2389174960,4030,4035,4040,4030,1118
|
|
20241204,130900,2384667415,4035,4035,4040,4030,532
|
|
20241204,130800,2382520890,4040,4035,4040,4035,146
|
|
20241204,130700,2381931150,4035,4040,4040,4025,1605
|
|
20241204,130600,2375465280,4040,4040,4040,4030,2015
|
|
20241204,130500,2367339215,4040,4040,4040,4040,1189
|
|
20241204,130400,2362535655,4040,4035,4040,4035,999
|
|
20241204,130300,2358501745,4040,4040,4040,4040,474
|
|
20241204,130200,2356586785,4040,4035,4040,4035,448
|
|
20241204,130100,2354778575,4035,4035,4035,4030,588
|
|
20241204,130000,2352406000,4035,4035,4040,4030,1277
|
|
20241204,125900,2347253180,4040,4035,4040,4035,227
|
|
20241204,125800,2346336875,4040,4030,4040,4030,490
|
|
20241204,125700,2344358770,4035,4035,4040,4030,695
|
|
20241204,125600,2341554450,4035,4035,4035,4035,232
|
|
20241204,125500,2340618330,4035,4035,4035,4035,737
|
|
20241204,125400,2337644535,4035,4035,4035,4030,466
|
|
20241204,125300,2335764230,4035,4035,4040,4030,778
|
|
20241204,125200,2332625595,4035,4035,4040,4030,500
|
|
20241204,125100,2330609320,4035,4035,4040,4035,2043
|
|
20241204,125000,2322356730,4035,4030,4040,4030,850
|
|
20241204,124900,2318928390,4035,4035,4040,4020,458
|
|
20241204,124800,2317085235,4035,4040,4040,4035,310
|
|
20241204,124700,2315833860,4040,4025,4045,4025,10774
|
|
20241204,124600,2272317700,4030,4020,4030,4020,380
|
|
20241204,124500,2270788445,4025,4030,4030,4025,773
|
|
20241204,124400,2267673645,4030,4030,4030,4030,148
|
|
20241204,124300,2267077205,4030,4025,4030,4025,995
|
|
20241204,124200,2263071825,4030,4025,4030,4025,632
|
|
20241204,124100,2260527570,4025,4030,4030,4025,428
|
|
20241204,124000,2258804220,4030,4030,4030,4020,1235
|
|
20241204,123900,2253832235,4030,4025,4030,4025,1139
|
|
20241204,123800,2249244680,4025,4025,4025,4015,455
|
|
20241204,123700,2247414670,4025,4020,4025,4020,808
|
|
20241204,123600,2244165570,4025,4020,4025,4020,381
|
|
20241204,123500,2242633925,4025,4020,4030,4015,215
|
|
20241204,123400,2241770450,4030,4015,4030,4010,1567
|
|
20241204,123300,2235480255,4030,4015,4030,4010,1921
|
|
20241204,123200,2227774655,4030,4020,4030,4015,384
|
|
20241204,123100,2226231115,4020,4015,4020,4015,348
|
|
20241204,123000,2224833880,4015,4020,4030,4010,869
|
|
20241204,122900,2221344385,4030,4020,4030,4010,2046
|
|
20241204,122800,2213133285,4020,4020,4030,4015,2194
|
|
20241204,122700,2204324185,4030,4025,4040,4020,1865
|
|
20241204,122600,2196822930,4040,4025,4040,4020,535
|
|
20241204,122500,2194669485,4020,4030,4040,4020,1521
|
|
20241204,122400,2188551130,4040,4030,4040,4025,751
|
|
20241204,122300,2185526230,4030,4030,4030,4025,1107
|
|
20241204,122200,2181065655,4030,4025,4030,4025,930
|
|
20241204,122100,2177321685,4025,4020,4025,4020,327
|
|
20241204,122000,2176005990,4020,4015,4020,4015,1162
|
|
20241204,121900,2171338185,4015,4010,4015,4010,250
|
|
20241204,121800,2170335670,4010,4010,4010,4005,462
|
|
20241204,121700,2168483135,4010,4010,4010,4005,215
|
|
20241204,121600,2167621360,4010,4015,4015,4010,2458
|
|
20241204,121500,2157761140,4020,4025,4025,4020,822
|
|
20241204,121400,2154454725,4020,4025,4030,4020,582
|
|
20241204,121300,2152113590,4025,4035,4040,4025,1064
|
|
20241204,121200,2147822470,4040,4040,4050,4030,1709
|
|
20241204,121100,2140915990,4045,4030,4045,4025,709
|
|
20241204,121000,2138054520,4030,4040,4045,4030,3895
|
|
20241204,120900,2122324320,4035,4030,4035,4030,1685
|
|
20241204,120800,2115529310,4030,4025,4030,4025,675
|
|
20241204,120700,2112811255,4030,4020,4030,4020,1004
|
|
20241204,120600,2108769170,4020,4020,4025,4020,1797
|
|
20241204,120500,2101544695,4020,4020,4020,4020,145
|
|
20241204,120400,2100961795,4020,4020,4020,4020,1104
|
|
20241204,120300,2096523715,4015,4015,4015,4010,1611
|
|
20241204,120200,2090059705,4010,4015,4020,4010,546
|
|
20241204,120100,2087867925,4020,4015,4020,4015,830
|
|
20241204,120000,2084531360,4020,4015,4020,4015,1448
|
|
20241204,115900,2078716445,4010,4005,4015,4005,29525
|
|
20241204,115800,1960379420,4005,4000,4005,3995,15124
|
|
20241204,115700,1899822240,4000,4005,4005,4000,372
|
|
20241204,115600,1898334155,4000,4005,4005,3995,3887
|
|
20241204,115500,1882789605,4005,4005,4005,4000,21
|
|
20241204,115400,1882705505,4005,4000,4005,4000,1351
|
|
20241204,115300,1877299880,4005,4000,4005,4000,744
|
|
20241204,115200,1874323080,4000,3995,4000,3995,158
|
|
20241204,115100,1873691260,4000,4000,4005,4000,681
|
|
20241204,115000,1870967155,4000,4005,4005,3995,893
|
|
20241204,114900,1867393250,4000,4000,4000,4000,450
|
|
20241204,114800,1865593250,4000,4005,4005,4000,579
|
|
20241204,114700,1863274665,4005,4005,4005,4000,299
|
|
20241204,114600,1862077780,4000,4000,4005,4000,857
|
|
20241204,114500,1858648465,4000,4000,4005,4000,1317
|
|
20241204,114400,1853376070,4005,3995,4005,3995,8510
|
|
20241204,114300,1819332165,3995,3990,4000,3985,12932
|
|
20241204,114200,1767667930,3990,3990,3990,3990,722
|
|
20241204,114100,1764787150,3990,3995,3995,3990,790
|
|
20241204,114000,1761633385,3995,3990,3995,3990,724
|
|
20241204,113900,1758741090,3990,3990,3990,3985,1145
|
|
20241204,113800,1754173040,3995,3995,3995,3990,1779
|
|
20241204,113700,1747072810,3995,3990,3995,3990,1380
|
|
20241204,113600,1741564130,3990,3985,3990,3985,2293
|
|
20241204,113500,1732419545,3985,3985,3985,3980,404
|
|
20241204,113400,1730810605,3985,3985,3985,3985,511
|
|
20241204,113300,1728774270,3985,3985,3985,3985,739
|
|
20241204,113200,1725829355,3980,3985,3985,3980,557
|
|
20241204,113100,1723610175,3985,3985,3985,3980,463
|
|
20241204,113000,1721765125,3980,3985,3985,3980,193
|
|
20241204,112900,1720996395,3985,3985,3985,3985,1030
|
|
20241204,112800,1716891845,3985,3980,3985,3980,366
|
|
20241204,112700,1715433340,3985,3980,3985,3980,158
|
|
20241204,112600,1714803815,3985,3980,3985,3980,4851
|
|
20241204,112500,1695485615,3980,3980,3980,3980,1648
|
|
20241204,112400,1688926575,3980,3980,3980,3980,912
|
|
20241204,112300,1685296815,3980,3980,3980,3980,280
|
|
20241204,112200,1684182415,3980,3975,3980,3970,757
|
|
20241204,112100,1681169995,3975,3975,3975,3975,697
|
|
20241204,112000,1678399420,3975,3975,3975,3975,112
|
|
20241204,111900,1677954220,3970,3970,3970,3970,717
|
|
20241204,111800,1675107730,3970,3970,3970,3965,796
|
|
20241204,111700,1671947615,3970,3970,3975,3965,428
|
|
20241204,111600,1670248825,3970,3965,3975,3965,888
|
|
20241204,111500,1666726280,3965,3950,3975,3950,9
|
|
20241204,111400,1666690640,3950,3965,3980,3950,5670
|
|
20241204,111300,1644141830,3960,3950,3960,3950,690
|
|
20241204,111200,1641411540,3950,3955,3955,3950,1299
|
|
20241204,111100,1636279740,3960,3975,3975,3955,3510
|
|
20241204,111000,1622376335,3970,3985,3985,3970,1417
|
|
20241204,110900,1616748455,3980,3985,3990,3980,859
|
|
20241204,110800,1613326450,3985,3985,3990,3980,813
|
|
20241204,110700,1610088160,3985,3980,3985,3980,96
|
|
20241204,110600,1609705815,3980,3975,3980,3975,82
|
|
20241204,110500,1609379765,3970,3965,3970,3960,278
|
|
20241204,110400,1608278350,3975,3980,3980,3960,1670
|
|
20241204,110300,1601645340,3985,4005,4005,3985,1587
|
|
20241204,110200,1595309750,4010,3985,4010,3970,18982
|
|
20241204,110100,1519487195,3990,4000,4000,3985,285
|
|
20241204,110000,1518349870,3995,3980,4005,3965,18842
|
|
20241204,105900,1443075650,3980,3960,3980,3955,3088
|
|
20241204,105800,1430831040,3960,3955,3960,3950,613
|
|
20241204,105700,1428405455,3950,3935,3960,3935,13337
|
|
20241204,105600,1375782380,3935,3935,3940,3935,3440
|
|
20241204,105500,1362231085,3940,3935,3940,3935,1372
|
|
20241204,105400,1356831890,3935,3930,3935,3925,6985
|
|
20241204,105300,1329381385,3925,3920,3925,3915,4162
|
|
20241204,105200,1313068745,3920,3910,3920,3905,11170
|
|
20241204,105100,1269308530,3915,3910,3915,3910,1019
|
|
20241204,105000,1265321595,3910,3905,3915,3905,1160
|
|
20241204,104900,1260786080,3905,3905,3910,3905,2391
|
|
20241204,104800,1251449130,3905,3905,3905,3900,519
|
|
20241204,104700,1249422620,3905,3905,3905,3900,72
|
|
20241204,104600,1249141640,3905,3905,3905,3905,742
|
|
20241204,104500,1246244130,3905,3900,3905,3900,1607
|
|
20241204,104400,1239976195,3900,3900,3900,3900,24
|
|
20241204,104300,1239882595,3900,3900,3900,3895,65
|
|
20241204,104200,1239629245,3900,3895,3900,3895,2060
|
|
20241204,104100,1231596700,3895,3895,3895,3890,167
|
|
20241204,104000,1230946240,3900,3900,3900,3895,42
|
|
20241204,103900,1230782540,3900,3900,3900,3900,1811
|
|
20241204,103800,1223719640,3900,3900,3900,3900,21
|
|
20241204,103700,1223637740,3900,3900,3900,3900,24
|
|
20241204,103600,1223544140,3900,3895,3900,3895,160
|
|
20241204,103500,1222920145,3890,3890,3890,3885,943
|
|
20241204,103400,1219251975,3890,3890,3890,3890,20
|
|
20241204,103300,1219174175,3890,3890,3890,3890,168
|
|
20241204,103200,1218520655,3885,3885,3885,3885,889
|
|
20241204,103100,1215066890,3885,3880,3885,3875,169
|
|
20241204,103000,1214411835,3875,3900,3900,3875,2563
|
|
20241204,102900,1204444200,3895,3900,3900,3895,4710
|
|
20241204,102800,1186076175,3900,3895,3900,3895,17
|
|
20241204,102700,1186009885,3895,3900,3900,3895,624
|
|
20241204,102600,1183579295,3900,3900,3900,3900,37
|
|
20241204,102500,1183434995,3900,3895,3900,3895,1081
|
|
20241204,102400,1179219955,3895,3895,3895,3895,60
|
|
20241204,102300,1178986255,3895,3895,3895,3890,36
|
|
20241204,102200,1178846040,3895,3885,3900,3885,1281
|
|
20241204,102100,1173866420,3885,3885,3885,3885,41
|
|
20241204,102000,1173707135,3885,3885,3885,3885,32
|
|
20241204,101900,1173582815,3885,3870,3885,3870,449
|
|
20241204,101800,1171842665,3865,3845,3865,3840,96429
|
|
20241204,101700,800604390,3845,3850,3850,3840,851
|
|
20241204,101600,797332245,3850,3860,3860,3845,1848
|
|
20241204,101500,790211550,3865,3865,3865,3860,2503
|
|
20241204,101400,780544840,3865,3870,3870,3865,1829
|
|
20241204,101300,773470755,3870,3875,3880,3865,795
|
|
20241204,101200,770394175,3875,3875,3875,3875,870
|
|
20241204,101100,767022925,3870,3870,3870,3870,315
|
|
20241204,101000,765803875,3870,3870,3870,3870,43
|
|
20241204,100900,765637465,3865,3870,3870,3865,615
|
|
20241204,100800,763259760,3865,3865,3870,3855,1167
|
|
20241204,100700,758752110,3865,3870,3870,3860,200
|
|
20241204,100600,757979810,3870,3870,3870,3870,1023
|
|
20241204,100500,754020800,3870,3870,3870,3870,1591
|
|
20241204,100400,747863630,3875,3875,3875,3875,38
|
|
20241204,100300,747716380,3870,3880,3880,3870,236
|
|
20241204,100200,746801875,3880,3880,3880,3880,873
|
|
20241204,100100,743414635,3875,3900,3900,3875,3751
|
|
20241204,100000,728865735,3895,3900,3900,3895,22
|
|
20241204,095900,728780020,3890,3890,3895,3890,2366
|
|
20241204,095800,719565260,3890,3885,3890,3885,1600
|
|
20241204,095700,713341880,3890,3885,3890,3885,170
|
|
20241204,095600,712681400,3880,3890,3890,3880,762
|
|
20241204,095500,709724775,3890,3885,3890,3880,891
|
|
20241204,095400,706262505,3885,3885,3885,3885,19
|
|
20241204,095300,706188690,3885,3875,3885,3875,256
|
|
20241204,095200,705195920,3875,3870,3875,3860,1147
|
|
20241204,095100,700756990,3865,3865,3865,3865,1806
|
|
20241204,095000,693776800,3865,3865,3865,3865,18
|
|
20241204,094900,693707230,3865,3865,3865,3865,202
|
|
20241204,094800,692926500,3865,3860,3865,3860,1469
|
|
20241204,094700,687252535,3860,3860,3865,3860,1941
|
|
20241204,094600,679760235,3860,3845,3860,3845,400
|
|
20241204,094500,678217490,3845,3830,3845,3830,26438
|
|
20241204,094400,576958565,3830,3840,3860,3820,56579
|
|
20241204,094300,360479645,3845,3865,3865,3845,3048
|
|
20241204,094200,348758245,3865,3865,3865,3840,2916
|
|
20241204,094100,337528925,3865,3865,3865,3860,1291
|
|
20241204,094000,332545310,3865,3860,3865,3860,92
|
|
20241204,093900,332190090,3860,3870,3870,3855,1331
|
|
20241204,093800,327047740,3875,3875,3875,3875,22
|
|
20241204,093700,326962490,3875,3875,3875,3875,4
|
|
20241204,093600,326946990,3875,3875,3875,3870,204
|
|
20241204,093500,326157495,3870,3885,3885,3860,1277
|
|
20241204,093400,321213545,3885,3880,3885,3880,7
|
|
20241204,093300,321186355,3880,3870,3880,3870,4354
|
|
20241204,093200,304293205,3870,3885,3885,3870,10225
|
|
20241204,093100,264646660,3890,3890,3890,3880,2352
|
|
20241204,093000,255509215,3885,3900,3900,3885,2525
|
|
20241204,092900,245692635,3900,3905,3905,3900,460
|
|
20241204,092800,243898625,3905,3905,3905,3905,9
|
|
20241204,092700,243863480,3905,3910,3910,3905,311
|
|
20241204,092600,242649010,3910,3910,3910,3910,18
|
|
20241204,092500,242578630,3910,3910,3910,3900,119
|
|
20241204,092400,242113355,3910,3910,3910,3900,101
|
|
20241204,092300,241718905,3905,3915,3915,3905,3
|
|
20241204,092200,241707170,3900,3910,3915,3900,1520
|
|
20241204,092100,235764055,3910,3915,3915,3910,444
|
|
20241204,092000,234027180,3915,3910,3925,3910,2588
|
|
20241204,091900,223900920,3905,3900,3905,3895,213
|
|
20241204,091800,223069870,3900,3890,3900,3890,682
|
|
20241204,091700,220416390,3900,3895,3900,3895,9
|
|
20241204,091600,220381310,3885,3915,3920,3885,28321
|
|
20241204,091500,109922135,3925,3920,3925,3905,2031
|
|
20241204,091400,101984720,3920,3920,3925,3910,1638
|
|
20241204,091300,95562380,3920,3920,3920,3905,270
|
|
20241204,091200,94506770,3915,3900,3915,3895,2745
|
|
20241204,091100,83783390,3900,3900,3900,3900,387
|
|
20241204,091000,82274090,3900,3905,3905,3900,302
|
|
20241204,090900,81096280,3905,3905,3905,3900,565
|
|
20241204,090800,78892455,3905,3890,3905,3885,3975
|
|
20241204,090700,63413645,3885,3880,3885,3875,1350
|
|
20241204,090600,58174825,3875,3875,3885,3875,1048
|
|
20241204,090500,54111600,3885,3885,3885,3885,1
|
|
20241204,090400,54107715,3885,3875,3900,3855,2368
|
|
20241204,090300,44929615,3850,3860,3870,3830,3046
|
|
20241204,090200,33191565,3850,3825,3850,3825,2555
|
|
20241204,090100,23387555,3815,3835,3845,3810,1056
|
|
20241204,090000,19342065,3835,3815,3840,3805,5066
|