685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,202200,4963783380,4330,4330,4330,4330,19633
|
|
20241205,202100,4963783380,4330,4330,4330,4330,0
|
|
20241205,202000,4963783380,4330,4330,4330,4330,0
|
|
20241205,201900,4963783380,4330,4330,4330,4330,0
|
|
20241205,201800,4963783380,4330,4330,4330,4330,0
|
|
20241205,201700,4963783380,4330,4330,4330,4330,0
|
|
20241205,201600,4963783380,4330,4330,4330,4330,0
|
|
20241205,201500,4963783380,4330,4330,4330,4330,0
|
|
20241205,201400,4963783380,4330,4330,4330,4330,0
|
|
20241205,201300,4963783380,4330,4330,4330,4330,0
|
|
20241205,201200,4963783380,4330,4330,4330,4330,0
|
|
20241205,201100,4963783380,4330,4330,4330,4330,0
|
|
20241205,201000,4963783380,4330,4330,4330,4330,0
|
|
20241205,200900,4963783380,4330,4330,4330,4330,0
|
|
20241205,200800,4963783380,4330,4330,4330,4330,0
|
|
20241205,200700,4963783380,4330,4330,4330,4330,0
|
|
20241205,200600,4963783380,4330,4330,4330,4330,0
|
|
20241205,200500,4963783380,4330,4330,4330,4330,0
|
|
20241205,200400,4963783380,4330,4330,4330,4330,0
|
|
20241205,200300,4963783380,4330,4330,4330,4330,0
|
|
20241205,200200,4963783380,4330,4330,4330,4330,0
|
|
20241205,200100,4963783380,4330,4330,4330,4330,0
|
|
20241205,200000,4963783380,4330,4330,4330,4330,0
|
|
20241205,195900,4963783380,4330,4330,4330,4330,0
|
|
20241205,195800,4963783380,4330,4330,4330,4330,0
|
|
20241205,195700,4963783380,4330,4330,4330,4330,0
|
|
20241205,195600,4963783380,4330,4330,4330,4330,0
|
|
20241205,195500,4963783380,4330,4330,4330,4330,0
|
|
20241205,195400,4963783380,4330,4330,4330,4330,0
|
|
20241205,195300,4963783380,4330,4330,4330,4330,0
|
|
20241205,195200,4963783380,4330,4330,4330,4330,19633
|
|
20241205,195100,4963783380,4330,4330,4330,4330,0
|
|
20241205,195000,4963783380,4330,4330,4330,4330,0
|
|
20241205,194900,4963783380,4330,4330,4330,4330,0
|
|
20241205,194800,4963783380,4330,4330,4330,4330,0
|
|
20241205,194700,4963783380,4330,4330,4330,4330,0
|
|
20241205,194600,4963783380,4330,4330,4330,4330,0
|
|
20241205,194500,4963783380,4330,4330,4330,4330,0
|
|
20241205,194400,4963783380,4330,4330,4330,4330,0
|
|
20241205,194300,4963783380,4330,4330,4330,4330,0
|
|
20241205,194200,4963783380,4330,4330,4330,4330,0
|
|
20241205,194100,4963783380,4330,4330,4330,4330,0
|
|
20241205,194000,4963783380,4330,4330,4330,4330,0
|
|
20241205,193900,4963783380,4330,4330,4330,4330,0
|
|
20241205,193800,4963783380,4330,4330,4330,4330,0
|
|
20241205,193700,4963783380,4330,4330,4330,4330,0
|
|
20241205,193600,4963783380,4330,4330,4330,4330,0
|
|
20241205,193500,4963783380,4330,4330,4330,4330,0
|
|
20241205,193400,4963783380,4330,4330,4330,4330,0
|
|
20241205,193300,4963783380,4330,4330,4330,4330,0
|
|
20241205,193200,4963783380,4330,4330,4330,4330,0
|
|
20241205,193100,4963783380,4330,4330,4330,4330,0
|
|
20241205,193000,4963783380,4330,4330,4330,4330,0
|
|
20241205,192900,4963783380,4330,4330,4330,4330,0
|
|
20241205,192800,4963783380,4330,4330,4330,4330,0
|
|
20241205,192700,4963783380,4330,4330,4330,4330,0
|
|
20241205,192600,4963783380,4330,4330,4330,4330,0
|
|
20241205,192500,4963783380,4330,4330,4330,4330,0
|
|
20241205,192400,4963783380,4330,4330,4330,4330,0
|
|
20241205,192300,4963783380,4330,4330,4330,4330,0
|
|
20241205,192200,4963783380,4330,4330,4330,4330,19633
|
|
20241205,192100,4963783380,4330,4330,4330,4330,0
|
|
20241205,192000,4963783380,4330,4330,4330,4330,0
|
|
20241205,191900,4963783380,4330,4330,4330,4330,0
|
|
20241205,191800,4963783380,4330,4330,4330,4330,0
|
|
20241205,191700,4963783380,4330,4330,4330,4330,0
|
|
20241205,191600,4963783380,4330,4330,4330,4330,0
|
|
20241205,191500,4963783380,4330,4330,4330,4330,0
|
|
20241205,191400,4963783380,4330,4330,4330,4330,0
|
|
20241205,191300,4963783380,4330,4330,4330,4330,0
|
|
20241205,191200,4963783380,4330,4330,4330,4330,0
|
|
20241205,191100,4963783380,4330,4330,4330,4330,0
|
|
20241205,191000,4963783380,4330,4330,4330,4330,0
|
|
20241205,190900,4963783380,4330,4330,4330,4330,0
|
|
20241205,190800,4963783380,4330,4330,4330,4330,0
|
|
20241205,190700,4963783380,4330,4330,4330,4330,0
|
|
20241205,190600,4963783380,4330,4330,4330,4330,0
|
|
20241205,190500,4963783380,4330,4330,4330,4330,0
|
|
20241205,190400,4963783380,4330,4330,4330,4330,0
|
|
20241205,190300,4963783380,4330,4330,4330,4330,0
|
|
20241205,190200,4963783380,4330,4330,4330,4330,0
|
|
20241205,190100,4963783380,4330,4330,4330,4330,0
|
|
20241205,190000,4963783380,4330,4330,4330,4330,0
|
|
20241205,185900,4963783380,4330,4330,4330,4330,0
|
|
20241205,185800,4963783380,4330,4330,4330,4330,0
|
|
20241205,185700,4963783380,4330,4330,4330,4330,0
|
|
20241205,185600,4963783380,4330,4330,4330,4330,0
|
|
20241205,185500,4963783380,4330,4330,4330,4330,0
|
|
20241205,185400,4963783380,4330,4330,4330,4330,0
|
|
20241205,185300,4963783380,4330,4330,4330,4330,0
|
|
20241205,185200,4963783380,4330,4330,4330,4330,19633
|
|
20241205,185100,4963783380,4330,4330,4330,4330,0
|
|
20241205,185000,4963783380,4330,4330,4330,4330,0
|
|
20241205,184900,4963783380,4330,4330,4330,4330,0
|
|
20241205,184800,4963783380,4330,4330,4330,4330,0
|
|
20241205,184700,4963783380,4330,4330,4330,4330,0
|
|
20241205,184600,4963783380,4330,4330,4330,4330,0
|
|
20241205,184500,4963783380,4330,4330,4330,4330,0
|
|
20241205,184400,4963783380,4330,4330,4330,4330,0
|
|
20241205,184300,4963783380,4330,4330,4330,4330,0
|
|
20241205,184200,4963783380,4330,4330,4330,4330,0
|
|
20241205,184100,4963783380,4330,4330,4330,4330,0
|
|
20241205,184000,4963783380,4330,4330,4330,4330,0
|
|
20241205,183900,4963783380,4330,4330,4330,4330,0
|
|
20241205,183800,4963783380,4330,4330,4330,4330,0
|
|
20241205,183700,4963783380,4330,4330,4330,4330,0
|
|
20241205,183600,4963783380,4330,4330,4330,4330,0
|
|
20241205,183500,4963783380,4330,4330,4330,4330,0
|
|
20241205,183400,4963783380,4330,4330,4330,4330,0
|
|
20241205,183300,4963783380,4330,4330,4330,4330,0
|
|
20241205,183200,4963783380,4330,4330,4330,4330,0
|
|
20241205,183100,4963783380,4330,4330,4330,4330,0
|
|
20241205,183000,4963783380,4330,4330,4330,4330,0
|
|
20241205,182900,4963783380,4330,4330,4330,4330,0
|
|
20241205,182800,4963783380,4330,4330,4330,4330,0
|
|
20241205,182700,4963783380,4330,4330,4330,4330,0
|
|
20241205,182600,4963783380,4330,4330,4330,4330,0
|
|
20241205,182500,4963783380,4330,4330,4330,4330,0
|
|
20241205,182400,4963783380,4330,4330,4330,4330,0
|
|
20241205,182300,4963783380,4330,4330,4330,4330,0
|
|
20241205,182200,4963783380,4330,4330,4330,4330,19633
|
|
20241205,182100,4963783380,4330,4330,4330,4330,0
|
|
20241205,182000,4963783380,4330,4330,4330,4330,0
|
|
20241205,181900,4963783380,4330,4330,4330,4330,0
|
|
20241205,181800,4963783380,4330,4330,4330,4330,0
|
|
20241205,181700,4963783380,4330,4330,4330,4330,0
|
|
20241205,181600,4963783380,4330,4330,4330,4330,0
|
|
20241205,181500,4963783380,4330,4330,4330,4330,0
|
|
20241205,181400,4963783380,4330,4330,4330,4330,0
|
|
20241205,181300,4963783380,4330,4330,4330,4330,0
|
|
20241205,181200,4963783380,4330,4330,4330,4330,0
|
|
20241205,181100,4963783380,4330,4330,4330,4330,0
|
|
20241205,181000,4963783380,4330,4330,4330,4330,0
|
|
20241205,180900,4963783380,4330,4330,4330,4330,0
|
|
20241205,180800,4963783380,4330,4330,4330,4330,0
|
|
20241205,180700,4963783380,4330,4330,4330,4330,0
|
|
20241205,180600,4963783380,4330,4330,4330,4330,0
|
|
20241205,180500,4963783380,4330,4330,4330,4330,0
|
|
20241205,180400,4963783380,4330,4330,4330,4330,0
|
|
20241205,180300,4963783380,4330,4330,4330,4330,0
|
|
20241205,180200,4963783380,4330,4330,4330,4330,0
|
|
20241205,180100,4963783380,4330,4330,4330,4330,0
|
|
20241205,180000,4963783380,4330,4330,4330,4330,0
|
|
20241205,175900,4963783380,4330,4330,4330,4330,0
|
|
20241205,175800,4963783380,4330,4330,4330,4330,0
|
|
20241205,175700,4963783380,4330,4330,4330,4330,0
|
|
20241205,175600,4963783380,4330,4330,4330,4330,0
|
|
20241205,175500,4963783380,4330,4330,4330,4330,0
|
|
20241205,175400,4963783380,4330,4330,4330,4330,0
|
|
20241205,175300,4963783380,4330,4330,4330,4330,0
|
|
20241205,175200,4963783380,4330,4330,4330,4330,19633
|
|
20241205,175100,4963783380,4330,4330,4330,4330,0
|
|
20241205,175000,4963783380,4330,4330,4330,4330,0
|
|
20241205,174900,4963783380,4330,4330,4330,4330,0
|
|
20241205,174800,4963783380,4330,4330,4330,4330,0
|
|
20241205,174700,4963783380,4330,4330,4330,4330,0
|
|
20241205,174600,4963783380,4330,4330,4330,4330,0
|
|
20241205,174500,4963783380,4330,4330,4330,4330,0
|
|
20241205,174400,4963783380,4330,4330,4330,4330,0
|
|
20241205,174300,4963783380,4330,4330,4330,4330,0
|
|
20241205,174200,4963783380,4330,4330,4330,4330,0
|
|
20241205,174100,4963783380,4330,4330,4330,4330,0
|
|
20241205,174000,4963783380,4330,4330,4330,4330,0
|
|
20241205,173900,4963783380,4330,4330,4330,4330,0
|
|
20241205,173800,4963783380,4330,4330,4330,4330,0
|
|
20241205,173700,4963783380,4330,4330,4330,4330,0
|
|
20241205,173600,4963783380,4330,4330,4330,4330,0
|
|
20241205,173500,4963783380,4330,4330,4330,4330,0
|
|
20241205,173400,4963783380,4330,4330,4330,4330,0
|
|
20241205,173300,4963783380,4330,4330,4330,4330,0
|
|
20241205,173200,4963783380,4330,4330,4330,4330,0
|
|
20241205,173100,4963783380,4330,4330,4330,4330,0
|
|
20241205,173000,4963783380,4330,4330,4330,4330,0
|
|
20241205,172900,4963783380,4330,4330,4330,4330,0
|
|
20241205,172800,4963783380,4330,4330,4330,4330,0
|
|
20241205,172700,4963783380,4330,4330,4330,4330,0
|
|
20241205,172600,4963783380,4330,4330,4330,4330,0
|
|
20241205,172500,4963783380,4330,4330,4330,4330,0
|
|
20241205,172400,4963783380,4330,4330,4330,4330,0
|
|
20241205,172300,4963783380,4330,4330,4330,4330,0
|
|
20241205,172200,4963783380,4330,4330,4330,4330,19633
|
|
20241205,172100,4963783380,4330,4330,4330,4330,0
|
|
20241205,172000,4963783380,4330,4330,4330,4330,0
|
|
20241205,171900,4963783380,4330,4330,4330,4330,0
|
|
20241205,171800,4963783380,4330,4330,4330,4330,0
|
|
20241205,171700,4963783380,4330,4330,4330,4330,0
|
|
20241205,171600,4963783380,4330,4330,4330,4330,0
|
|
20241205,171500,4963783380,4330,4330,4330,4330,0
|
|
20241205,171400,4963783380,4330,4330,4330,4330,0
|
|
20241205,171300,4963783380,4330,4330,4330,4330,0
|
|
20241205,171200,4963783380,4330,4330,4330,4330,0
|
|
20241205,171100,4963783380,4330,4330,4330,4330,0
|
|
20241205,171000,4963783380,4330,4330,4330,4330,0
|
|
20241205,170900,4963783380,4330,4330,4330,4330,0
|
|
20241205,170800,4963783380,4330,4330,4330,4330,0
|
|
20241205,170700,4963783380,4330,4330,4330,4330,0
|
|
20241205,170600,4963783380,4330,4330,4330,4330,0
|
|
20241205,170500,4963783380,4330,4330,4330,4330,0
|
|
20241205,170400,4963783380,4330,4330,4330,4330,0
|
|
20241205,170300,4963783380,4330,4330,4330,4330,0
|
|
20241205,170200,4963783380,4330,4330,4330,4330,0
|
|
20241205,170100,4963783380,4330,4330,4330,4330,0
|
|
20241205,170000,4963783380,4330,4330,4330,4330,0
|
|
20241205,165900,4963783380,4330,4330,4330,4330,0
|
|
20241205,165800,4963783380,4330,4330,4330,4330,0
|
|
20241205,165700,4963783380,4330,4330,4330,4330,0
|
|
20241205,165600,4963783380,4330,4330,4330,4330,0
|
|
20241205,165500,4963783380,4330,4330,4330,4330,0
|
|
20241205,165400,4963783380,4330,4330,4330,4330,0
|
|
20241205,165300,4963783380,4330,4330,4330,4330,0
|
|
20241205,165200,4963783380,4330,4330,4330,4330,19633
|
|
20241205,165100,4963783380,4330,4330,4330,4330,0
|
|
20241205,165000,4963783380,4330,4330,4330,4330,0
|
|
20241205,164900,4963783380,4330,4330,4330,4330,0
|
|
20241205,164800,4963783380,4330,4330,4330,4330,0
|
|
20241205,164700,4963783380,4330,4330,4330,4330,0
|
|
20241205,164600,4963783380,4330,4330,4330,4330,0
|
|
20241205,164500,4963783380,4330,4330,4330,4330,0
|
|
20241205,164400,4963783380,4330,4330,4330,4330,0
|
|
20241205,164300,4963783380,4330,4330,4330,4330,0
|
|
20241205,164200,4963783380,4330,4330,4330,4330,0
|
|
20241205,164100,4963783380,4330,4330,4330,4330,0
|
|
20241205,164000,4963783380,4330,4330,4330,4330,0
|
|
20241205,163900,4963783380,4330,4330,4330,4330,0
|
|
20241205,163800,4963783380,4330,4330,4330,4330,0
|
|
20241205,163700,4963783380,4330,4330,4330,4330,0
|
|
20241205,163600,4963783380,4330,4330,4330,4330,0
|
|
20241205,163500,4963783380,4330,4330,4330,4330,0
|
|
20241205,163400,4963783380,4330,4330,4330,4330,0
|
|
20241205,163300,4963783380,4330,4330,4330,4330,0
|
|
20241205,163200,4963783380,4330,4330,4330,4330,0
|
|
20241205,163100,4963783380,4330,4330,4330,4330,0
|
|
20241205,163000,4963783380,4330,4330,4330,4330,0
|
|
20241205,162900,4963783380,4330,4330,4330,4330,0
|
|
20241205,162800,4963783380,4330,4330,4330,4330,0
|
|
20241205,162700,4963783380,4330,4330,4330,4330,0
|
|
20241205,162600,4963783380,4330,4330,4330,4330,0
|
|
20241205,162500,4963783380,4330,4330,4330,4330,0
|
|
20241205,162400,4963783380,4330,4330,4330,4330,0
|
|
20241205,162300,4963783380,4330,4330,4330,4330,0
|
|
20241205,162200,4963783380,4330,4330,4330,4330,19633
|
|
20241205,162100,4963783380,4330,4330,4330,4330,0
|
|
20241205,162000,4963783380,4330,4330,4330,4330,0
|
|
20241205,161900,4963783380,4330,4330,4330,4330,0
|
|
20241205,161800,4963783380,4330,4330,4330,4330,0
|
|
20241205,161700,4963783380,4330,4330,4330,4330,0
|
|
20241205,161600,4963783380,4330,4330,4330,4330,0
|
|
20241205,161500,4963783380,4330,4330,4330,4330,0
|
|
20241205,161400,4963783380,4330,4330,4330,4330,0
|
|
20241205,161300,4963783380,4330,4330,4330,4330,0
|
|
20241205,161200,4963783380,4330,4330,4330,4330,0
|
|
20241205,161100,4963783380,4330,4330,4330,4330,0
|
|
20241205,161000,4963783380,4330,4330,4330,4330,0
|
|
20241205,160900,4963783380,4330,4330,4330,4330,0
|
|
20241205,160800,4963783380,4330,4330,4330,4330,0
|
|
20241205,160700,4963783380,4330,4330,4330,4330,0
|
|
20241205,160600,4963783380,4330,4330,4330,4330,0
|
|
20241205,160500,4963783380,4330,4330,4330,4330,0
|
|
20241205,160400,4963783380,4330,4330,4330,4330,0
|
|
20241205,160300,4963783380,4330,4330,4330,4330,0
|
|
20241205,160200,4963783380,4330,4330,4330,4330,0
|
|
20241205,160100,4963783380,4330,4330,4330,4330,0
|
|
20241205,160000,4963783380,4330,4330,4330,4330,0
|
|
20241205,155900,4963783380,4330,4330,4330,4330,0
|
|
20241205,155800,4963783380,4330,4330,4330,4330,0
|
|
20241205,155700,4963783380,4330,4330,4330,4330,0
|
|
20241205,155600,4963783380,4330,4330,4330,4330,0
|
|
20241205,155500,4963783380,4330,4330,4330,4330,0
|
|
20241205,155400,4963783380,4330,4330,4330,4330,0
|
|
20241205,155300,4963783380,4330,4330,4330,4330,0
|
|
20241205,155200,4963783380,4330,4330,4330,4330,19633
|
|
20241205,155100,4963783380,4330,4330,4330,4330,0
|
|
20241205,155000,4963783380,4330,4330,4330,4330,0
|
|
20241205,154900,4963783380,4330,4330,4330,4330,0
|
|
20241205,154800,4963783380,4330,4330,4330,4330,0
|
|
20241205,154700,4963783380,4330,4330,4330,4330,0
|
|
20241205,154600,4963783380,4330,4330,4330,4330,0
|
|
20241205,154500,4963783380,4330,4330,4330,4330,0
|
|
20241205,154400,4963783380,4330,4330,4330,4330,0
|
|
20241205,154300,4963783380,4330,4330,4330,4330,0
|
|
20241205,154200,4963783380,4330,4330,4330,4330,0
|
|
20241205,154100,4963783380,4330,4330,4330,4330,0
|
|
20241205,154000,4963783380,4330,4330,4330,4330,0
|
|
20241205,153900,4963783380,4330,4330,4330,4330,0
|
|
20241205,153800,4963783380,4330,4330,4330,4330,0
|
|
20241205,153700,4963783380,4330,4330,4330,4330,0
|
|
20241205,153600,4963783380,4330,4330,4330,4330,0
|
|
20241205,153500,4963783380,4330,4330,4330,4330,0
|
|
20241205,153400,4963783380,4330,4330,4330,4330,0
|
|
20241205,153300,4963783380,4330,4330,4330,4330,0
|
|
20241205,153200,4963783380,4330,4330,4330,4330,0
|
|
20241205,153100,4963783380,4330,4330,4330,4330,0
|
|
20241205,153000,4963783380,4330,4330,4330,4330,19633
|
|
20241205,152900,4878772490,4330,4330,4330,4330,0
|
|
20241205,152800,4878772490,4330,4330,4330,4330,0
|
|
20241205,152700,4878772490,4330,4330,4330,4330,0
|
|
20241205,152600,4878772490,4330,4330,4330,4330,0
|
|
20241205,152500,4878772490,4330,4330,4330,4330,0
|
|
20241205,152400,4878772490,4330,4330,4330,4330,0
|
|
20241205,152300,4878772490,4330,4330,4330,4330,0
|
|
20241205,152200,4878772490,4330,4330,4330,4330,0
|
|
20241205,152100,4878772490,4330,4330,4330,4330,0
|
|
20241205,152000,4878772490,4330,4330,4330,4330,0
|
|
20241205,151900,4878772490,4330,4345,4350,4330,23797
|
|
20241205,151800,4775469725,4345,4340,4350,4335,8378
|
|
20241205,151700,4739068715,4340,4330,4340,4330,5471
|
|
20241205,151600,4715343810,4320,4340,4340,4320,5077
|
|
20241205,151500,4693369720,4340,4335,4340,4330,2033
|
|
20241205,151400,4684556630,4335,4340,4340,4335,3768
|
|
20241205,151300,4668210350,4335,4325,4345,4325,5352
|
|
20241205,151200,4644978370,4325,4325,4325,4325,1979
|
|
20241205,151100,4636419195,4330,4330,4335,4325,4920
|
|
20241205,151000,4615118090,4330,4340,4340,4320,8935
|
|
20241205,150900,4576470210,4335,4350,4350,4335,8308
|
|
20241205,150800,4540417030,4350,4350,4360,4350,3726
|
|
20241205,150700,4524200770,4345,4350,4365,4335,14617
|
|
20241205,150600,4460581235,4350,4320,4350,4310,34801
|
|
20241205,150500,4309543875,4325,4320,4325,4310,2351
|
|
20241205,150400,4299395880,4320,4315,4320,4310,3620
|
|
20241205,150300,4283767460,4310,4325,4325,4300,3301
|
|
20241205,150200,4269534580,4330,4315,4330,4315,17329
|
|
20241205,150100,4194591105,4315,4305,4315,4300,15825
|
|
20241205,150000,4126339495,4305,4270,4310,4260,49738
|
|
20241205,145900,3912701715,4265,4265,4265,4255,842
|
|
20241205,145800,3909110845,4260,4255,4265,4255,3816
|
|
20241205,145700,3892869150,4255,4255,4255,4250,632
|
|
20241205,145600,3890180225,4255,4265,4265,4250,6231
|
|
20241205,145500,3863692045,4265,4255,4280,4255,12137
|
|
20241205,145400,3811907620,4255,4255,4265,4245,8685
|
|
20241205,145300,3774942730,4260,4250,4260,4240,8372
|
|
20241205,145200,3739347680,4250,4245,4250,4240,5377
|
|
20241205,145100,3716514670,4245,4240,4250,4235,12449
|
|
20241205,145000,3663696855,4240,4235,4240,4235,2710
|
|
20241205,144900,3652215245,4235,4230,4240,4230,4520
|
|
20241205,144800,3633063825,4235,4230,4235,4225,957
|
|
20241205,144700,3629016500,4230,4225,4230,4220,1370
|
|
20241205,144600,3623229725,4230,4230,4235,4220,1732
|
|
20241205,144500,3615907565,4235,4230,4235,4230,1508
|
|
20241205,144400,3609523460,4235,4240,4240,4230,7826
|
|
20241205,144300,3576391125,4240,4240,4245,4230,15889
|
|
20241205,144200,3509004725,4240,4230,4240,4230,8350
|
|
20241205,144100,3473642900,4230,4230,4235,4230,5460
|
|
20241205,144000,3450546780,4225,4220,4225,4220,4551
|
|
20241205,143900,3431324100,4220,4220,4220,4215,669
|
|
20241205,143800,3428500925,4220,4225,4225,4220,426
|
|
20241205,143700,3426701445,4225,4215,4225,4215,4593
|
|
20241205,143600,3407305080,4220,4230,4230,4220,2284
|
|
20241205,143500,3397661185,4230,4225,4230,4220,12961
|
|
20241205,143400,3342857245,4225,4225,4230,4225,4689
|
|
20241205,143300,3323044175,4225,4225,4225,4225,4731
|
|
20241205,143200,3303055700,4225,4220,4225,4215,22428
|
|
20241205,143100,3208394480,4220,4210,4220,4205,22330
|
|
20241205,143000,3114232165,4210,4205,4210,4200,2629
|
|
20241205,142900,3103179435,4200,4200,4200,4195,1247
|
|
20241205,142800,3097942705,4200,4200,4200,4200,378
|
|
20241205,142700,3096355105,4200,4200,4200,4200,573
|
|
20241205,142600,3093948505,4200,4200,4200,4195,1887
|
|
20241205,142500,3086027135,4200,4200,4200,4200,622
|
|
20241205,142400,3083414735,4200,4200,4200,4200,138
|
|
20241205,142300,3082835135,4200,4200,4200,4195,728
|
|
20241205,142200,3079777685,4195,4195,4195,4185,1905
|
|
20241205,142100,3071793605,4195,4190,4200,4190,438
|
|
20241205,142000,3069955215,4195,4190,4195,4190,884
|
|
20241205,141900,3066248455,4185,4195,4200,4185,1007
|
|
20241205,141800,3062024845,4190,4195,4195,4190,1045
|
|
20241205,141700,3057644540,4195,4195,4200,4195,954
|
|
20241205,141600,3053641135,4200,4195,4200,4195,644
|
|
20241205,141500,3050938050,4190,4190,4190,4190,1966
|
|
20241205,141400,3042700510,4190,4185,4190,4185,482
|
|
20241205,141300,3040680985,4185,4195,4195,4185,577
|
|
20241205,141200,3038264310,4195,4190,4195,4190,864
|
|
20241205,141100,3034642595,4180,4200,4200,4180,2920
|
|
20241205,141000,3022409080,4200,4205,4205,4200,614
|
|
20241205,140900,3019828945,4205,4195,4205,4195,910
|
|
20241205,140800,3016008025,4195,4200,4200,4195,1165
|
|
20241205,140700,3011116260,4200,4190,4200,4190,1348
|
|
20241205,140600,3005463040,4190,4200,4200,4190,21
|
|
20241205,140500,3005374950,4195,4190,4195,4190,1314
|
|
20241205,140400,2999865605,4190,4190,4190,4185,455
|
|
20241205,140300,2997959315,4190,4190,4190,4190,763
|
|
20241205,140200,2994762345,4185,4185,4185,4185,153
|
|
20241205,140100,2994122040,4175,4180,4185,4175,2391
|
|
20241205,140000,2984130920,4180,4180,4180,4180,104
|
|
20241205,135900,2983696200,4175,4175,4175,4170,2181
|
|
20241205,135800,2974594225,4165,4175,4180,4160,5096
|
|
20241205,135700,2953364805,4185,4185,4185,4185,459
|
|
20241205,135600,2951443890,4185,4180,4190,4180,970
|
|
20241205,135500,2947385290,4180,4180,4180,4180,11
|
|
20241205,135400,2947339310,4180,4165,4180,4165,508
|
|
20241205,135300,2945218015,4175,4165,4175,4160,3888
|
|
20241205,135200,2929004000,4165,4165,4165,4155,417
|
|
20241205,135100,2927269235,4160,4160,4165,4155,3544
|
|
20241205,135000,2912535580,4150,4165,4165,4150,2469
|
|
20241205,134900,2902276450,4160,4170,4175,4160,2713
|
|
20241205,134800,2890982260,4175,4170,4175,4170,86
|
|
20241205,134700,2890623590,4170,4175,4175,4170,987
|
|
20241205,134600,2886506045,4180,4175,4180,4175,698
|
|
20241205,134500,2883590085,4170,4175,4175,4165,5081
|
|
20241205,134400,2862400290,4165,4175,4175,4165,1539
|
|
20241205,134300,2855988385,4175,4190,4190,4170,5996
|
|
20241205,134200,2830943095,4180,4190,4190,4180,3506
|
|
20241205,134100,2816281450,4190,4190,4190,4190,166
|
|
20241205,134000,2815585910,4190,4190,4195,4185,1004
|
|
20241205,133900,2811380190,4185,4200,4200,4185,1764
|
|
20241205,133800,2803981845,4190,4190,4200,4190,2472
|
|
20241205,133700,2793621370,4190,4200,4200,4190,1728
|
|
20241205,133600,2786376445,4200,4190,4200,4190,1580
|
|
20241205,133500,2779741105,4200,4195,4200,4195,1715
|
|
20241205,133400,2772544665,4195,4200,4200,4190,3012
|
|
20241205,133300,2759905975,4190,4200,4205,4190,1547
|
|
20241205,133200,2753415595,4200,4200,4200,4195,552
|
|
20241205,133100,2751097245,4200,4195,4200,4195,2489
|
|
20241205,133000,2740645935,4195,4195,4195,4195,10
|
|
20241205,132900,2740603985,4195,4190,4195,4185,1133
|
|
20241205,132800,2735857060,4195,4190,4195,4190,826
|
|
20241205,132700,2732394275,4190,4200,4200,4185,1738
|
|
20241205,132600,2725111770,4200,4200,4200,4200,10
|
|
20241205,132500,2725069770,4200,4190,4200,4190,1723
|
|
20241205,132400,2717839585,4190,4190,4195,4190,380
|
|
20241205,132300,2716247335,4190,4190,4195,4190,440
|
|
20241205,132200,2714403300,4190,4185,4190,4180,2298
|
|
20241205,132100,2704788255,4185,4190,4190,4185,1390
|
|
20241205,132000,2698969155,4185,4190,4190,4185,985
|
|
20241205,131900,2694843080,4190,4185,4190,4185,3034
|
|
20241205,131800,2682145740,4190,4195,4195,4180,954
|
|
20241205,131700,2678151380,4190,4190,4190,4185,958
|
|
20241205,131600,2674138110,4190,4185,4190,4185,346
|
|
20241205,131500,2672688375,4190,4185,4190,4185,713
|
|
20241205,131400,2669702915,4185,4185,4185,4185,779
|
|
20241205,131300,2666442800,4185,4180,4185,4180,737
|
|
20241205,131200,2663361900,4180,4180,4180,4180,351
|
|
20241205,131100,2661894720,4180,4180,4180,4180,598
|
|
20241205,131000,2659395080,4180,4180,4180,4180,816
|
|
20241205,130900,2655984200,4180,4175,4180,4165,587
|
|
20241205,130800,2653532995,4175,4180,4185,4175,999
|
|
20241205,130700,2649357115,4180,4180,4180,4180,804
|
|
20241205,130600,2645996395,4180,4175,4180,4175,340
|
|
20241205,130500,2644576845,4170,4175,4175,4165,506
|
|
20241205,130400,2642468620,4165,4180,4180,4165,1483
|
|
20241205,130300,2636281645,4180,4175,4180,4175,2026
|
|
20241205,130200,2627818465,4180,4185,4185,4180,574
|
|
20241205,130100,2625417065,4185,4185,4185,4180,693
|
|
20241205,130000,2622516875,4185,4190,4190,4185,1388
|
|
20241205,125900,2616708045,4190,4190,4195,4190,1559
|
|
20241205,125800,2610174400,4190,4185,4190,4185,213
|
|
20241205,125700,2609282105,4190,4190,4195,4190,1312
|
|
20241205,125600,2603783815,4190,4190,4190,4185,1033
|
|
20241205,125500,2599455575,4185,4180,4185,4180,275
|
|
20241205,125400,2598304730,4180,4180,4180,4180,5
|
|
20241205,125300,2598283830,4185,4185,4185,4170,1790
|
|
20241205,125200,2590804680,4190,4190,4190,4185,2010
|
|
20241205,125100,2582388760,4190,4195,4195,4185,1704
|
|
20241205,125000,2575245155,4200,4200,4200,4195,232
|
|
20241205,124900,2574270780,4190,4200,4200,4190,854
|
|
20241205,124800,2570684020,4195,4195,4195,4190,382
|
|
20241205,124700,2569081615,4195,4190,4195,4190,954
|
|
20241205,124600,2565079610,4195,4190,4195,4185,679
|
|
20241205,124500,2562233105,4190,4190,4190,4175,1916
|
|
20241205,124400,2554213350,4200,4190,4200,4190,750
|
|
20241205,124300,2551067105,4185,4185,4190,4185,2010
|
|
20241205,124200,2542645255,4190,4190,4190,4185,948
|
|
20241205,124100,2538673675,4195,4195,4195,4185,4169
|
|
20241205,124000,2521210035,4195,4200,4200,4190,605
|
|
20241205,123900,2518669110,4200,4205,4205,4200,1726
|
|
20241205,123800,2511414440,4200,4200,4205,4200,493
|
|
20241205,123700,2509341405,4205,4205,4210,4200,772
|
|
20241205,123600,2506094160,4200,4205,4205,4200,384
|
|
20241205,123500,2504479470,4210,4200,4210,4200,1307
|
|
20241205,123400,2498982935,4200,4205,4205,4190,2392
|
|
20241205,123300,2488945310,4205,4200,4205,4200,666
|
|
20241205,123200,2486146650,4200,4205,4210,4195,2185
|
|
20241205,123100,2476970575,4210,4210,4210,4200,531
|
|
20241205,123000,2474736810,4210,4205,4210,4200,792
|
|
20241205,122900,2471403495,4205,4200,4205,4200,197
|
|
20241205,122800,2470575190,4205,4200,4205,4200,1355
|
|
20241205,122700,2464880275,4195,4190,4200,4190,496
|
|
20241205,122600,2462799575,4195,4195,4200,4190,559
|
|
20241205,122500,2460454545,4200,4205,4205,4200,1311
|
|
20241205,122400,2454944240,4205,4200,4205,4200,298
|
|
20241205,122300,2453691285,4205,4205,4210,4200,913
|
|
20241205,122200,2449850250,4210,4205,4210,4200,1820
|
|
20241205,122100,2442204905,4210,4210,4210,4205,339
|
|
20241205,122000,2440777745,4210,4205,4210,4205,944
|
|
20241205,121900,2436805600,4210,4210,4210,4200,2923
|
|
20241205,121800,2424522155,4210,4210,4215,4210,38
|
|
20241205,121700,2424362115,4215,4215,4215,4210,1443
|
|
20241205,121600,2418280415,4215,4210,4215,4210,839
|
|
20241205,121500,2414744410,4210,4205,4210,4205,278
|
|
20241205,121400,2413574085,4210,4205,4210,4205,649
|
|
20241205,121300,2410842225,4205,4205,4210,4200,1015
|
|
20241205,121200,2406574130,4205,4205,4210,4200,788
|
|
20241205,121100,2403260565,4205,4210,4215,4205,662
|
|
20241205,121000,2400471320,4210,4205,4210,4205,540
|
|
20241205,120900,2398199040,4205,4205,4210,4205,504
|
|
20241205,120800,2396077965,4210,4210,4210,4205,1104
|
|
20241205,120700,2391433245,4210,4205,4210,4200,544
|
|
20241205,120600,2389143895,4210,4205,4210,4200,583
|
|
20241205,120500,2386691925,4205,4195,4205,4195,996
|
|
20241205,120400,2382506260,4195,4200,4200,4195,11
|
|
20241205,120300,2382460105,4200,4200,4200,4200,1050
|
|
20241205,120200,2378050105,4205,4200,4205,4195,1243
|
|
20241205,120100,2372831475,4205,4210,4210,4200,1426
|
|
20241205,120000,2366835720,4205,4210,4210,4205,367
|
|
20241205,115900,2365290680,4210,4200,4210,4200,640
|
|
20241205,115800,2362598520,4205,4200,4205,4195,1312
|
|
20241205,115700,2357084220,4200,4195,4200,4195,7709
|
|
20241205,115600,2324706920,4195,4195,4200,4195,1283
|
|
20241205,115500,2319318375,4200,4195,4200,4190,2782
|
|
20241205,115400,2307636315,4195,4195,4200,4195,334
|
|
20241205,115300,2306233570,4200,4195,4200,4195,400
|
|
20241205,115200,2304553595,4195,4200,4200,4195,1256
|
|
20241205,115100,2299283425,4195,4195,4200,4195,520
|
|
20241205,115000,2297101050,4195,4195,4200,4190,537
|
|
20241205,114900,2294848300,4195,4195,4200,4195,676
|
|
20241205,114800,2292009840,4195,4190,4195,4190,340
|
|
20241205,114700,2290583705,4190,4195,4195,4190,1700
|
|
20241205,114600,2283458950,4190,4195,4195,4190,1816
|
|
20241205,114500,2275848435,4200,4200,4200,4190,341
|
|
20241205,114400,2274417980,4200,4200,4200,4195,1630
|
|
20241205,114300,2267572005,4200,4195,4200,4195,369
|
|
20241205,114200,2266022235,4195,4200,4200,4195,527
|
|
20241205,114100,2263809890,4200,4195,4200,4195,847
|
|
20241205,114000,2260252520,4200,4200,4200,4195,839
|
|
20241205,113900,2256728745,4200,4200,4200,4195,438
|
|
20241205,113800,2254889210,4195,4190,4195,4190,535
|
|
20241205,113700,2252644915,4190,4195,4195,4190,1169
|
|
20241205,113600,2247742235,4190,4195,4195,4190,419
|
|
20241205,113500,2245984790,4190,4195,4195,4190,93
|
|
20241205,113400,2245594680,4190,4195,4195,4185,709
|
|
20241205,113300,2242621520,4190,4190,4195,4190,1039
|
|
20241205,113200,2238264665,4190,4190,4195,4185,741
|
|
20241205,113100,2235159000,4190,4195,4195,4190,355
|
|
20241205,113000,2233669805,4195,4195,4195,4190,406
|
|
20241205,112900,2231966690,4195,4190,4195,4190,1178
|
|
20241205,112800,2227026015,4190,4195,4195,4190,438
|
|
20241205,112700,2225188650,4200,4195,4200,4195,563
|
|
20241205,112600,2222824255,4195,4200,4200,4195,727
|
|
20241205,112500,2219770910,4200,4195,4200,4190,1446
|
|
20241205,112400,2213702625,4195,4195,4200,4195,413
|
|
20241205,112300,2211969075,4195,4195,4200,4195,889
|
|
20241205,112200,2208237220,4195,4195,4200,4190,1661
|
|
20241205,112100,2201268370,4195,4195,4195,4190,104
|
|
20241205,112000,2200832120,4195,4195,4195,4190,641
|
|
20241205,111900,2198143150,4195,4195,4195,4190,1226
|
|
20241205,111800,2193000105,4190,4190,4195,4190,551
|
|
20241205,111700,2190689255,4195,4190,4195,4190,300
|
|
20241205,111600,2189430785,4195,4190,4195,4190,695
|
|
20241205,111500,2186515285,4195,4190,4195,4190,1365
|
|
20241205,111400,2180789340,4190,4185,4190,4185,21
|
|
20241205,111300,2180701405,4185,4190,4195,4185,1054
|
|
20241205,111200,2176281900,4195,4190,4195,4185,343
|
|
20241205,111100,2174844325,4190,4185,4190,4185,804
|
|
20241205,111000,2171475595,4185,4175,4185,4175,1481
|
|
20241205,110900,2165280310,4180,4175,4180,4165,2148
|
|
20241205,110800,2156312440,4180,4175,4180,4165,11320
|
|
20241205,110700,2109151345,4180,4185,4185,4175,702
|
|
20241205,110600,2106215650,4190,4180,4190,4180,541
|
|
20241205,110500,2103950265,4180,4195,4195,4180,1625
|
|
20241205,110400,2097152430,4195,4190,4195,4190,1327
|
|
20241205,110300,2091587545,4195,4190,4195,4190,316
|
|
20241205,110200,2090262020,4190,4185,4195,4185,650
|
|
20241205,110100,2087535780,4190,4185,4190,4185,1265
|
|
20241205,110000,2082237650,4180,4190,4195,4175,6541
|
|
20241205,105900,2054904210,4190,4190,4195,4190,224
|
|
20241205,105800,2053965210,4190,4185,4190,4185,311
|
|
20241205,105700,2052662175,4190,4185,4190,4180,1254
|
|
20241205,105600,2047411210,4180,4170,4180,4170,2219
|
|
20241205,105500,2038149330,4175,4190,4190,4175,2085
|
|
20241205,105400,2029433445,4190,4190,4190,4185,686
|
|
20241205,105300,2026559135,4190,4185,4190,4185,1054
|
|
20241205,105200,2022143180,4190,4190,4190,4185,642
|
|
20241205,105100,2019453225,4195,4195,4195,4190,393
|
|
20241205,105000,2017804810,4195,4190,4200,4190,1016
|
|
20241205,104900,2013544305,4190,4180,4190,4180,895
|
|
20241205,104800,2009796705,4180,4180,4185,4180,418
|
|
20241205,104700,2008047770,4180,4195,4195,4180,1612
|
|
20241205,104600,2001298450,4190,4190,4195,4185,1952
|
|
20241205,104500,1993118040,4195,4200,4200,4190,5856
|
|
20241205,104400,1968557000,4195,4200,4210,4195,5941
|
|
20241205,104300,1943629085,4200,4200,4205,4200,903
|
|
20241205,104200,1939834730,4200,4200,4200,4195,714
|
|
20241205,104100,1936835970,4195,4195,4200,4190,468
|
|
20241205,104000,1934871725,4200,4200,4200,4200,485
|
|
20241205,103900,1932834725,4205,4190,4205,4190,1439
|
|
20241205,103800,1926796980,4190,4195,4195,4190,899
|
|
20241205,103700,1923030150,4195,4195,4200,4190,11684
|
|
20241205,103600,1874063000,4200,4205,4205,4200,427
|
|
20241205,103500,1872267905,4200,4200,4200,4195,922
|
|
20241205,103400,1868395660,4200,4210,4210,4200,642
|
|
20241205,103300,1865695110,4210,4210,4210,4205,1333
|
|
20241205,103200,1860087990,4215,4215,4215,4210,1513
|
|
20241205,103100,1853710725,4215,4215,4215,4210,1684
|
|
20241205,103000,1846620240,4215,4210,4220,4210,1529
|
|
20241205,102900,1840177945,4205,4210,4210,4205,205
|
|
20241205,102800,1839314955,4210,4205,4215,4205,3976
|
|
20241205,102700,1822569960,4200,4210,4215,4200,2015
|
|
20241205,102600,1814091065,4210,4200,4215,4195,1874
|
|
20241205,102500,1806215765,4200,4210,4220,4200,7856
|
|
20241205,102400,1773138340,4210,4195,4210,4195,7260
|
|
20241205,102300,1742627615,4200,4200,4200,4195,1138
|
|
20241205,102200,1737848045,4200,4195,4200,4195,550
|
|
20241205,102100,1735539170,4195,4195,4200,4195,2820
|
|
20241205,102000,1723702725,4200,4195,4200,4195,418
|
|
20241205,101900,1721947185,4200,4205,4205,4195,1995
|
|
20241205,101800,1713568340,4200,4205,4210,4195,799
|
|
20241205,101700,1710207670,4200,4190,4200,4190,5494
|
|
20241205,101600,1687181500,4190,4195,4200,4190,1135
|
|
20241205,101500,1682419160,4200,4190,4200,4190,2871
|
|
20241205,101400,1670384740,4195,4205,4210,4190,3843
|
|
20241205,101300,1654253425,4200,4210,4210,4200,1774
|
|
20241205,101200,1646788840,4215,4205,4215,4205,2874
|
|
20241205,101100,1634684660,4210,4190,4210,4185,7848
|
|
20241205,101000,1601737540,4190,4185,4190,4180,1063
|
|
20241205,100900,1597284920,4180,4195,4195,4180,7743
|
|
20241205,100800,1564903615,4195,4185,4200,4175,13005
|
|
20241205,100700,1510419665,4185,4180,4185,4180,3906
|
|
20241205,100600,1494075460,4180,4185,4185,4170,2370
|
|
20241205,100500,1484168125,4185,4185,4190,4185,901
|
|
20241205,100400,1480395945,4185,4180,4185,4175,1342
|
|
20241205,100300,1474784830,4180,4160,4185,4160,3933
|
|
20241205,100200,1458353990,4165,4170,4170,4165,2224
|
|
20241205,100100,1449084985,4170,4170,4175,4165,978
|
|
20241205,100000,1445006285,4175,4185,4185,4175,441
|
|
20241205,095900,1443162095,4185,4180,4185,4175,2553
|
|
20241205,095800,1432492225,4185,4175,4185,4165,2320
|
|
20241205,095700,1422804755,4175,4190,4195,4175,3108
|
|
20241205,095600,1409792000,4190,4195,4200,4190,1987
|
|
20241205,095500,1401454490,4195,4205,4210,4195,698
|
|
20241205,095400,1398516220,4210,4190,4210,4190,10775
|
|
20241205,095300,1353255080,4185,4190,4190,4185,218
|
|
20241205,095200,1352341690,4190,4200,4200,4190,2176
|
|
20241205,095100,1343212960,4195,4190,4200,4190,4633
|
|
20241205,095000,1323774645,4190,4195,4195,4185,3009
|
|
20241205,094900,1311163390,4195,4200,4205,4195,3395
|
|
20241205,094800,1296904825,4200,4205,4210,4200,340
|
|
20241205,094700,1295475030,4210,4205,4210,4200,4970
|
|
20241205,094600,1274573755,4205,4160,4205,4160,40595
|
|
20241205,094500,1104507610,4155,4145,4160,4145,6402
|
|
20241205,094400,1077930400,4145,4140,4150,4140,4762
|
|
20241205,094300,1058202400,4145,4145,4145,4140,1210
|
|
20241205,094200,1053190740,4140,4135,4140,4135,3134
|
|
20241205,094100,1040219280,4130,4135,4140,4125,2364
|
|
20241205,094000,1030454740,4135,4135,4140,4135,1495
|
|
20241205,093900,1024271235,4130,4145,4150,4130,3619
|
|
20241205,093800,1009289665,4150,4135,4150,4135,2405
|
|
20241205,093700,999336495,4140,4150,4155,4135,4362
|
|
20241205,093600,981281720,4150,4160,4165,4150,2521
|
|
20241205,093500,970805080,4165,4170,4170,4165,2854
|
|
20241205,093400,958911525,4170,4180,4180,4160,5875
|
|
20241205,093300,934411290,4180,4190,4190,4180,12342
|
|
20241205,093200,882763325,4190,4185,4195,4185,7690
|
|
20241205,093100,850533085,4190,4190,4195,4180,8084
|
|
20241205,093000,816697100,4190,4190,4195,4185,3060
|
|
20241205,092900,803873395,4190,4185,4195,4185,2385
|
|
20241205,092800,793881395,4190,4190,4195,4180,9146
|
|
20241205,092700,755598265,4195,4180,4195,4175,7813
|
|
20241205,092600,722873060,4175,4155,4190,4155,24216
|
|
20241205,092500,621745955,4165,4170,4170,4160,3120
|
|
20241205,092400,608753375,4170,4160,4175,4160,10327
|
|
20241205,092300,565701130,4160,4155,4160,4145,13502
|
|
20241205,092200,509551425,4155,4135,4155,4130,12576
|
|
20241205,092100,457456420,4135,4135,4135,4125,2012
|
|
20241205,092000,449146560,4130,4110,4135,4105,9775
|
|
20241205,091900,408807815,4115,4115,4120,4110,387
|
|
20241205,091800,407216310,4120,4110,4120,4110,1338
|
|
20241205,091700,401713905,4110,4105,4120,4105,6003
|
|
20241205,091600,377028395,4105,4090,4105,4085,4854
|
|
20241205,091500,357147505,4095,4090,4095,4090,121
|
|
20241205,091400,356652605,4095,4090,4095,4090,2365
|
|
20241205,091300,346978995,4095,4090,4095,4090,2777
|
|
20241205,091200,335609760,4100,4090,4100,4090,3589
|
|
20241205,091100,320926290,4095,4110,4110,4095,2569
|
|
20241205,091000,310392215,4090,4100,4110,4090,3622
|
|
20241205,090900,295533450,4105,4080,4105,4080,3444
|
|
20241205,090800,281435210,4080,4065,4085,4065,1472
|
|
20241205,090700,275444755,4065,4070,4085,4065,7480
|
|
20241205,090600,245005415,4070,4080,4090,4070,8172
|
|
20241205,090500,211702010,4090,4080,4095,4080,141
|
|
20241205,090400,211126290,4100,4090,4100,4075,4801
|
|
20241205,090300,191526470,4100,4090,4100,4090,5961
|
|
20241205,090200,167138800,4105,4100,4105,4085,2450
|
|
20241205,090100,157094810,4085,4080,4100,4075,5626
|
|
20241205,090000,134120985,4080,4080,4105,4070,32876
|