685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,202200,3768087720,4115,4115,4115,4115,18156
|
|
20241206,202100,3768087720,4115,4115,4115,4115,0
|
|
20241206,202000,3768087720,4115,4115,4115,4115,0
|
|
20241206,201900,3768087720,4115,4115,4115,4115,0
|
|
20241206,201800,3768087720,4115,4115,4115,4115,0
|
|
20241206,201700,3768087720,4115,4115,4115,4115,0
|
|
20241206,201600,3768087720,4115,4115,4115,4115,0
|
|
20241206,201500,3768087720,4115,4115,4115,4115,0
|
|
20241206,201400,3768087720,4115,4115,4115,4115,0
|
|
20241206,201300,3768087720,4115,4115,4115,4115,0
|
|
20241206,201200,3768087720,4115,4115,4115,4115,0
|
|
20241206,201100,3768087720,4115,4115,4115,4115,0
|
|
20241206,201000,3768087720,4115,4115,4115,4115,0
|
|
20241206,200900,3768087720,4115,4115,4115,4115,0
|
|
20241206,200800,3768087720,4115,4115,4115,4115,0
|
|
20241206,200700,3768087720,4115,4115,4115,4115,0
|
|
20241206,200600,3768087720,4115,4115,4115,4115,0
|
|
20241206,200500,3768087720,4115,4115,4115,4115,0
|
|
20241206,200400,3768087720,4115,4115,4115,4115,0
|
|
20241206,200300,3768087720,4115,4115,4115,4115,0
|
|
20241206,200200,3768087720,4115,4115,4115,4115,0
|
|
20241206,200100,3768087720,4115,4115,4115,4115,0
|
|
20241206,200000,3768087720,4115,4115,4115,4115,0
|
|
20241206,195900,3768087720,4115,4115,4115,4115,0
|
|
20241206,195800,3768087720,4115,4115,4115,4115,0
|
|
20241206,195700,3768087720,4115,4115,4115,4115,0
|
|
20241206,195600,3768087720,4115,4115,4115,4115,0
|
|
20241206,195500,3768087720,4115,4115,4115,4115,0
|
|
20241206,195400,3768087720,4115,4115,4115,4115,0
|
|
20241206,195300,3768087720,4115,4115,4115,4115,0
|
|
20241206,195200,3768087720,4115,4115,4115,4115,18156
|
|
20241206,195100,3768087720,4115,4115,4115,4115,0
|
|
20241206,195000,3768087720,4115,4115,4115,4115,0
|
|
20241206,194900,3768087720,4115,4115,4115,4115,0
|
|
20241206,194800,3768087720,4115,4115,4115,4115,0
|
|
20241206,194700,3768087720,4115,4115,4115,4115,0
|
|
20241206,194600,3768087720,4115,4115,4115,4115,0
|
|
20241206,194500,3768087720,4115,4115,4115,4115,0
|
|
20241206,194400,3768087720,4115,4115,4115,4115,0
|
|
20241206,194300,3768087720,4115,4115,4115,4115,0
|
|
20241206,194200,3768087720,4115,4115,4115,4115,0
|
|
20241206,194100,3768087720,4115,4115,4115,4115,0
|
|
20241206,194000,3768087720,4115,4115,4115,4115,0
|
|
20241206,193900,3768087720,4115,4115,4115,4115,0
|
|
20241206,193800,3768087720,4115,4115,4115,4115,0
|
|
20241206,193700,3768087720,4115,4115,4115,4115,0
|
|
20241206,193600,3768087720,4115,4115,4115,4115,0
|
|
20241206,193500,3768087720,4115,4115,4115,4115,0
|
|
20241206,193400,3768087720,4115,4115,4115,4115,0
|
|
20241206,193300,3768087720,4115,4115,4115,4115,0
|
|
20241206,193200,3768087720,4115,4115,4115,4115,0
|
|
20241206,193100,3768087720,4115,4115,4115,4115,0
|
|
20241206,193000,3768087720,4115,4115,4115,4115,0
|
|
20241206,192900,3768087720,4115,4115,4115,4115,0
|
|
20241206,192800,3768087720,4115,4115,4115,4115,0
|
|
20241206,192700,3768087720,4115,4115,4115,4115,0
|
|
20241206,192600,3768087720,4115,4115,4115,4115,0
|
|
20241206,192500,3768087720,4115,4115,4115,4115,0
|
|
20241206,192400,3768087720,4115,4115,4115,4115,0
|
|
20241206,192300,3768087720,4115,4115,4115,4115,0
|
|
20241206,192200,3768087720,4115,4115,4115,4115,18156
|
|
20241206,192100,3768087720,4115,4115,4115,4115,0
|
|
20241206,192000,3768087720,4115,4115,4115,4115,0
|
|
20241206,191900,3768087720,4115,4115,4115,4115,0
|
|
20241206,191800,3768087720,4115,4115,4115,4115,0
|
|
20241206,191700,3768087720,4115,4115,4115,4115,0
|
|
20241206,191600,3768087720,4115,4115,4115,4115,0
|
|
20241206,191500,3768087720,4115,4115,4115,4115,0
|
|
20241206,191400,3768087720,4115,4115,4115,4115,0
|
|
20241206,191300,3768087720,4115,4115,4115,4115,0
|
|
20241206,191200,3768087720,4115,4115,4115,4115,0
|
|
20241206,191100,3768087720,4115,4115,4115,4115,0
|
|
20241206,191000,3768087720,4115,4115,4115,4115,0
|
|
20241206,190900,3768087720,4115,4115,4115,4115,0
|
|
20241206,190800,3768087720,4115,4115,4115,4115,0
|
|
20241206,190700,3768087720,4115,4115,4115,4115,0
|
|
20241206,190600,3768087720,4115,4115,4115,4115,0
|
|
20241206,190500,3768087720,4115,4115,4115,4115,0
|
|
20241206,190400,3768087720,4115,4115,4115,4115,0
|
|
20241206,190300,3768087720,4115,4115,4115,4115,0
|
|
20241206,190200,3768087720,4115,4115,4115,4115,0
|
|
20241206,190100,3768087720,4115,4115,4115,4115,0
|
|
20241206,190000,3768087720,4115,4115,4115,4115,0
|
|
20241206,185900,3768087720,4115,4115,4115,4115,0
|
|
20241206,185800,3768087720,4115,4115,4115,4115,0
|
|
20241206,185700,3768087720,4115,4115,4115,4115,0
|
|
20241206,185600,3768087720,4115,4115,4115,4115,0
|
|
20241206,185500,3768087720,4115,4115,4115,4115,0
|
|
20241206,185400,3768087720,4115,4115,4115,4115,0
|
|
20241206,185300,3768087720,4115,4115,4115,4115,0
|
|
20241206,185200,3768087720,4115,4115,4115,4115,18156
|
|
20241206,185100,3768087720,4115,4115,4115,4115,0
|
|
20241206,185000,3768087720,4115,4115,4115,4115,0
|
|
20241206,184900,3768087720,4115,4115,4115,4115,0
|
|
20241206,184800,3768087720,4115,4115,4115,4115,0
|
|
20241206,184700,3768087720,4115,4115,4115,4115,0
|
|
20241206,184600,3768087720,4115,4115,4115,4115,0
|
|
20241206,184500,3768087720,4115,4115,4115,4115,0
|
|
20241206,184400,3768087720,4115,4115,4115,4115,0
|
|
20241206,184300,3768087720,4115,4115,4115,4115,0
|
|
20241206,184200,3768087720,4115,4115,4115,4115,0
|
|
20241206,184100,3768087720,4115,4115,4115,4115,0
|
|
20241206,184000,3768087720,4115,4115,4115,4115,0
|
|
20241206,183900,3768087720,4115,4115,4115,4115,0
|
|
20241206,183800,3768087720,4115,4115,4115,4115,0
|
|
20241206,183700,3768087720,4115,4115,4115,4115,0
|
|
20241206,183600,3768087720,4115,4115,4115,4115,0
|
|
20241206,183500,3768087720,4115,4115,4115,4115,0
|
|
20241206,183400,3768087720,4115,4115,4115,4115,0
|
|
20241206,183300,3768087720,4115,4115,4115,4115,0
|
|
20241206,183200,3768087720,4115,4115,4115,4115,0
|
|
20241206,183100,3768087720,4115,4115,4115,4115,0
|
|
20241206,183000,3768087720,4115,4115,4115,4115,0
|
|
20241206,182900,3768087720,4115,4115,4115,4115,0
|
|
20241206,182800,3768087720,4115,4115,4115,4115,0
|
|
20241206,182700,3768087720,4115,4115,4115,4115,0
|
|
20241206,182600,3768087720,4115,4115,4115,4115,0
|
|
20241206,182500,3768087720,4115,4115,4115,4115,0
|
|
20241206,182400,3768087720,4115,4115,4115,4115,0
|
|
20241206,182300,3768087720,4115,4115,4115,4115,0
|
|
20241206,182200,3768087720,4115,4115,4115,4115,18156
|
|
20241206,182100,3768087720,4115,4115,4115,4115,0
|
|
20241206,182000,3768087720,4115,4115,4115,4115,0
|
|
20241206,181900,3768087720,4115,4115,4115,4115,0
|
|
20241206,181800,3768087720,4115,4115,4115,4115,0
|
|
20241206,181700,3768087720,4115,4115,4115,4115,0
|
|
20241206,181600,3768087720,4115,4115,4115,4115,0
|
|
20241206,181500,3768087720,4115,4115,4115,4115,0
|
|
20241206,181400,3768087720,4115,4115,4115,4115,0
|
|
20241206,181300,3768087720,4115,4115,4115,4115,0
|
|
20241206,181200,3768087720,4115,4115,4115,4115,0
|
|
20241206,181100,3768087720,4115,4115,4115,4115,0
|
|
20241206,181000,3768087720,4115,4115,4115,4115,0
|
|
20241206,180900,3768087720,4115,4115,4115,4115,0
|
|
20241206,180800,3768087720,4115,4115,4115,4115,0
|
|
20241206,180700,3768087720,4115,4115,4115,4115,0
|
|
20241206,180600,3768087720,4115,4115,4115,4115,0
|
|
20241206,180500,3768087720,4115,4115,4115,4115,0
|
|
20241206,180400,3768087720,4115,4115,4115,4115,0
|
|
20241206,180300,3768087720,4115,4115,4115,4115,0
|
|
20241206,180200,3768087720,4115,4115,4115,4115,0
|
|
20241206,180100,3768087720,4115,4115,4115,4115,0
|
|
20241206,180000,3768087720,4115,4115,4115,4115,0
|
|
20241206,175900,3768087720,4115,4115,4115,4115,0
|
|
20241206,175800,3768087720,4115,4115,4115,4115,0
|
|
20241206,175700,3768087720,4115,4115,4115,4115,0
|
|
20241206,175600,3768087720,4115,4115,4115,4115,0
|
|
20241206,175500,3768087720,4115,4115,4115,4115,0
|
|
20241206,175400,3768087720,4115,4115,4115,4115,0
|
|
20241206,175300,3768087720,4115,4115,4115,4115,0
|
|
20241206,175200,3768087720,4115,4115,4115,4115,18156
|
|
20241206,175100,3768087720,4115,4115,4115,4115,0
|
|
20241206,175000,3768087720,4115,4115,4115,4115,0
|
|
20241206,174900,3768087720,4115,4115,4115,4115,0
|
|
20241206,174800,3768087720,4115,4115,4115,4115,0
|
|
20241206,174700,3768087720,4115,4115,4115,4115,0
|
|
20241206,174600,3768087720,4115,4115,4115,4115,0
|
|
20241206,174500,3768087720,4115,4115,4115,4115,0
|
|
20241206,174400,3768087720,4115,4115,4115,4115,0
|
|
20241206,174300,3768087720,4115,4115,4115,4115,0
|
|
20241206,174200,3768087720,4115,4115,4115,4115,0
|
|
20241206,174100,3768087720,4115,4115,4115,4115,0
|
|
20241206,174000,3768087720,4115,4115,4115,4115,0
|
|
20241206,173900,3768087720,4115,4115,4115,4115,0
|
|
20241206,173800,3768087720,4115,4115,4115,4115,0
|
|
20241206,173700,3768087720,4115,4115,4115,4115,0
|
|
20241206,173600,3768087720,4115,4115,4115,4115,0
|
|
20241206,173500,3768087720,4115,4115,4115,4115,0
|
|
20241206,173400,3768087720,4115,4115,4115,4115,0
|
|
20241206,173300,3768087720,4115,4115,4115,4115,0
|
|
20241206,173200,3768087720,4115,4115,4115,4115,0
|
|
20241206,173100,3768087720,4115,4115,4115,4115,0
|
|
20241206,173000,3768087720,4115,4115,4115,4115,0
|
|
20241206,172900,3768087720,4115,4115,4115,4115,0
|
|
20241206,172800,3768087720,4115,4115,4115,4115,0
|
|
20241206,172700,3768087720,4115,4115,4115,4115,0
|
|
20241206,172600,3768087720,4115,4115,4115,4115,0
|
|
20241206,172500,3768087720,4115,4115,4115,4115,0
|
|
20241206,172400,3768087720,4115,4115,4115,4115,0
|
|
20241206,172300,3768087720,4115,4115,4115,4115,0
|
|
20241206,172200,3768087720,4115,4115,4115,4115,18156
|
|
20241206,172100,3768087720,4115,4115,4115,4115,0
|
|
20241206,172000,3768087720,4115,4115,4115,4115,0
|
|
20241206,171900,3768087720,4115,4115,4115,4115,0
|
|
20241206,171800,3768087720,4115,4115,4115,4115,0
|
|
20241206,171700,3768087720,4115,4115,4115,4115,0
|
|
20241206,171600,3768087720,4115,4115,4115,4115,0
|
|
20241206,171500,3768087720,4115,4115,4115,4115,0
|
|
20241206,171400,3768087720,4115,4115,4115,4115,0
|
|
20241206,171300,3768087720,4115,4115,4115,4115,0
|
|
20241206,171200,3768087720,4115,4115,4115,4115,0
|
|
20241206,171100,3768087720,4115,4115,4115,4115,0
|
|
20241206,171000,3768087720,4115,4115,4115,4115,0
|
|
20241206,170900,3768087720,4115,4115,4115,4115,0
|
|
20241206,170800,3768087720,4115,4115,4115,4115,0
|
|
20241206,170700,3768087720,4115,4115,4115,4115,0
|
|
20241206,170600,3768087720,4115,4115,4115,4115,0
|
|
20241206,170500,3768087720,4115,4115,4115,4115,0
|
|
20241206,170400,3768087720,4115,4115,4115,4115,0
|
|
20241206,170300,3768087720,4115,4115,4115,4115,0
|
|
20241206,170200,3768087720,4115,4115,4115,4115,0
|
|
20241206,170100,3768087720,4115,4115,4115,4115,0
|
|
20241206,170000,3768087720,4115,4115,4115,4115,0
|
|
20241206,165900,3768087720,4115,4115,4115,4115,0
|
|
20241206,165800,3768087720,4115,4115,4115,4115,0
|
|
20241206,165700,3768087720,4115,4115,4115,4115,0
|
|
20241206,165600,3768087720,4115,4115,4115,4115,0
|
|
20241206,165500,3768087720,4115,4115,4115,4115,0
|
|
20241206,165400,3768087720,4115,4115,4115,4115,0
|
|
20241206,165300,3768087720,4115,4115,4115,4115,0
|
|
20241206,165200,3768087720,4115,4115,4115,4115,18156
|
|
20241206,165100,3768087720,4115,4115,4115,4115,0
|
|
20241206,165000,3768087720,4115,4115,4115,4115,0
|
|
20241206,164900,3768087720,4115,4115,4115,4115,0
|
|
20241206,164800,3768087720,4115,4115,4115,4115,0
|
|
20241206,164700,3768087720,4115,4115,4115,4115,0
|
|
20241206,164600,3768087720,4115,4115,4115,4115,0
|
|
20241206,164500,3768087720,4115,4115,4115,4115,0
|
|
20241206,164400,3768087720,4115,4115,4115,4115,0
|
|
20241206,164300,3768087720,4115,4115,4115,4115,0
|
|
20241206,164200,3768087720,4115,4115,4115,4115,0
|
|
20241206,164100,3768087720,4115,4115,4115,4115,0
|
|
20241206,164000,3768087720,4115,4115,4115,4115,0
|
|
20241206,163900,3768087720,4115,4115,4115,4115,0
|
|
20241206,163800,3768087720,4115,4115,4115,4115,0
|
|
20241206,163700,3768087720,4115,4115,4115,4115,0
|
|
20241206,163600,3768087720,4115,4115,4115,4115,0
|
|
20241206,163500,3768087720,4115,4115,4115,4115,0
|
|
20241206,163400,3768087720,4115,4115,4115,4115,0
|
|
20241206,163300,3768087720,4115,4115,4115,4115,0
|
|
20241206,163200,3768087720,4115,4115,4115,4115,0
|
|
20241206,163100,3768087720,4115,4115,4115,4115,0
|
|
20241206,163000,3768087720,4115,4115,4115,4115,0
|
|
20241206,162900,3768087720,4115,4115,4115,4115,0
|
|
20241206,162800,3768087720,4115,4115,4115,4115,0
|
|
20241206,162700,3768087720,4115,4115,4115,4115,0
|
|
20241206,162600,3768087720,4115,4115,4115,4115,0
|
|
20241206,162500,3768087720,4115,4115,4115,4115,0
|
|
20241206,162400,3768087720,4115,4115,4115,4115,0
|
|
20241206,162300,3768087720,4115,4115,4115,4115,0
|
|
20241206,162200,3768087720,4115,4115,4115,4115,18156
|
|
20241206,162100,3768087720,4115,4115,4115,4115,0
|
|
20241206,162000,3768087720,4115,4115,4115,4115,0
|
|
20241206,161900,3768087720,4115,4115,4115,4115,0
|
|
20241206,161800,3768087720,4115,4115,4115,4115,0
|
|
20241206,161700,3768087720,4115,4115,4115,4115,0
|
|
20241206,161600,3768087720,4115,4115,4115,4115,0
|
|
20241206,161500,3768087720,4115,4115,4115,4115,0
|
|
20241206,161400,3768087720,4115,4115,4115,4115,0
|
|
20241206,161300,3768087720,4115,4115,4115,4115,0
|
|
20241206,161200,3768087720,4115,4115,4115,4115,0
|
|
20241206,161100,3768087720,4115,4115,4115,4115,0
|
|
20241206,161000,3768087720,4115,4115,4115,4115,0
|
|
20241206,160900,3768087720,4115,4115,4115,4115,0
|
|
20241206,160800,3768087720,4115,4115,4115,4115,0
|
|
20241206,160700,3768087720,4115,4115,4115,4115,0
|
|
20241206,160600,3768087720,4115,4115,4115,4115,0
|
|
20241206,160500,3768087720,4115,4115,4115,4115,0
|
|
20241206,160400,3768087720,4115,4115,4115,4115,0
|
|
20241206,160300,3768087720,4115,4115,4115,4115,0
|
|
20241206,160200,3768087720,4115,4115,4115,4115,0
|
|
20241206,160100,3768087720,4115,4115,4115,4115,0
|
|
20241206,160000,3768087720,4115,4115,4115,4115,0
|
|
20241206,155900,3768087720,4115,4115,4115,4115,0
|
|
20241206,155800,3768087720,4115,4115,4115,4115,0
|
|
20241206,155700,3768087720,4115,4115,4115,4115,0
|
|
20241206,155600,3768087720,4115,4115,4115,4115,0
|
|
20241206,155500,3768087720,4115,4115,4115,4115,0
|
|
20241206,155400,3768087720,4115,4115,4115,4115,0
|
|
20241206,155300,3768087720,4115,4115,4115,4115,0
|
|
20241206,155200,3768087720,4115,4115,4115,4115,18156
|
|
20241206,155100,3768087720,4115,4115,4115,4115,0
|
|
20241206,155000,3768087720,4115,4115,4115,4115,0
|
|
20241206,154900,3768087720,4115,4115,4115,4115,0
|
|
20241206,154800,3768087720,4115,4115,4115,4115,0
|
|
20241206,154700,3768087720,4115,4115,4115,4115,0
|
|
20241206,154600,3768087720,4115,4115,4115,4115,0
|
|
20241206,154500,3768087720,4115,4115,4115,4115,0
|
|
20241206,154400,3768087720,4115,4115,4115,4115,0
|
|
20241206,154300,3768087720,4115,4115,4115,4115,0
|
|
20241206,154200,3768087720,4115,4115,4115,4115,0
|
|
20241206,154100,3768087720,4115,4115,4115,4115,0
|
|
20241206,154000,3768087720,4115,4115,4115,4115,0
|
|
20241206,153900,3768087720,4115,4115,4115,4115,0
|
|
20241206,153800,3768087720,4115,4115,4115,4115,0
|
|
20241206,153700,3768087720,4115,4115,4115,4115,0
|
|
20241206,153600,3768087720,4115,4115,4115,4115,0
|
|
20241206,153500,3768087720,4115,4115,4115,4115,0
|
|
20241206,153400,3768087720,4115,4115,4115,4115,0
|
|
20241206,153300,3768087720,4115,4115,4115,4115,0
|
|
20241206,153200,3768087720,4115,4115,4115,4115,0
|
|
20241206,153100,3768087720,4115,4115,4115,4115,0
|
|
20241206,153000,3768087720,4115,4115,4115,4115,18156
|
|
20241206,152900,3693375780,4140,4140,4140,4140,0
|
|
20241206,152800,3693375780,4140,4140,4140,4140,0
|
|
20241206,152700,3693375780,4140,4140,4140,4140,0
|
|
20241206,152600,3693375780,4140,4140,4140,4140,0
|
|
20241206,152500,3693375780,4140,4140,4140,4140,0
|
|
20241206,152400,3693375780,4140,4140,4140,4140,0
|
|
20241206,152300,3693375780,4140,4140,4140,4140,0
|
|
20241206,152200,3693375780,4140,4140,4140,4140,0
|
|
20241206,152100,3693375780,4140,4140,4140,4140,0
|
|
20241206,152000,3693375780,4140,4140,4140,4140,0
|
|
20241206,151900,3693375780,4140,4140,4140,4115,327
|
|
20241206,151800,3692025150,4115,4140,4140,4105,1068
|
|
20241206,151700,3687629275,4140,4130,4150,4125,1676
|
|
20241206,151600,3680689400,4130,4125,4130,4120,1825
|
|
20241206,151500,3673155210,4125,4125,4125,4115,684
|
|
20241206,151400,3670334735,4125,4125,4125,4110,5158
|
|
20241206,151300,3649119295,4125,4115,4125,4110,957
|
|
20241206,151200,3645181220,4115,4130,4130,4115,1055
|
|
20241206,151100,3640832000,4125,4120,4130,4120,604
|
|
20241206,151000,3638338800,4125,4135,4140,4125,5283
|
|
20241206,150900,3616537725,4125,4135,4145,4125,2384
|
|
20241206,150800,3606681375,4145,4140,4150,4140,4737
|
|
20241206,150700,3587042290,4135,4135,4135,4130,1202
|
|
20241206,150600,3582072250,4140,4135,4140,4130,1413
|
|
20241206,150500,3576230570,4130,4135,4135,4125,537
|
|
20241206,150400,3574011890,4130,4130,4135,4125,6250
|
|
20241206,150300,3548224420,4130,4125,4140,4120,2086
|
|
20241206,150200,3539600345,4125,4120,4125,4120,923
|
|
20241206,150100,3535795000,4120,4125,4125,4120,1600
|
|
20241206,150000,3529202105,4125,4130,4140,4120,1387
|
|
20241206,145900,3523473885,4125,4120,4130,4120,497
|
|
20241206,145800,3521421650,4120,4115,4120,4115,874
|
|
20241206,145700,3517821835,4115,4115,4120,4115,783
|
|
20241206,145600,3514598045,4115,4115,4125,4115,1290
|
|
20241206,145500,3509284870,4120,4120,4125,4115,801
|
|
20241206,145400,3505985675,4125,4125,4130,4120,1071
|
|
20241206,145300,3501567820,4130,4130,4130,4120,1857
|
|
20241206,145200,3493908435,4130,4130,4130,4125,828
|
|
20241206,145100,3490491925,4125,4130,4130,4125,793
|
|
20241206,145000,3487219925,4130,4125,4130,4125,695
|
|
20241206,144900,3484350270,4130,4130,4135,4125,990
|
|
20241206,144800,3480262760,4125,4135,4135,4125,762
|
|
20241206,144700,3477117100,4125,4130,4135,4120,273
|
|
20241206,144600,3475990275,4120,4135,4135,4120,1595
|
|
20241206,144500,3469405185,4135,4135,4140,4130,1014
|
|
20241206,144400,3465213215,4130,4135,4140,4130,1111
|
|
20241206,144300,3460618500,4135,4130,4135,4130,643
|
|
20241206,144200,3457962040,4125,4150,4150,4125,779
|
|
20241206,144100,3454740195,4145,4135,4145,4135,1337
|
|
20241206,144000,3449203820,4140,4135,4140,4135,602
|
|
20241206,143900,3446714545,4130,4120,4130,4120,5298
|
|
20241206,143800,3424837240,4120,4125,4130,4120,1427
|
|
20241206,143700,3418952240,4120,4120,4125,4115,458
|
|
20241206,143600,3417065300,4115,4125,4130,4115,3844
|
|
20241206,143500,3401219410,4115,4120,4125,4115,1671
|
|
20241206,143400,3394337255,4120,4135,4135,4120,767
|
|
20241206,143300,3391175060,4125,4130,4135,4125,3008
|
|
20241206,143200,3378753205,4130,4135,4135,4130,527
|
|
20241206,143100,3376574095,4135,4140,4140,4130,768
|
|
20241206,143000,3373396715,4135,4130,4145,4130,1029
|
|
20241206,142900,3369138745,4135,4125,4135,4125,304
|
|
20241206,142800,3367882410,4135,4140,4145,4135,1707
|
|
20241206,142700,3360815880,4140,4145,4145,4135,876
|
|
20241206,142600,3357187020,4145,4135,4145,4135,1197
|
|
20241206,142500,3352231275,4140,4140,4140,4135,17
|
|
20241206,142400,3352160925,4140,4145,4145,4135,2468
|
|
20241206,142300,3341935650,4140,4135,4140,4135,972
|
|
20241206,142200,3337914440,4135,4135,4135,4130,1022
|
|
20241206,142100,3333689165,4130,4135,4135,4130,561
|
|
20241206,142000,3331369465,4125,4125,4135,4120,5235
|
|
20241206,141900,3309751050,4125,4130,4135,4125,1289
|
|
20241206,141800,3304426710,4130,4130,4135,4125,1058
|
|
20241206,141700,3300057190,4125,4120,4125,4120,972
|
|
20241206,141600,3296047725,4125,4125,4125,4115,511
|
|
20241206,141500,3293942395,4120,4125,4125,4120,1528
|
|
20241206,141400,3287640030,4125,4125,4125,4120,698
|
|
20241206,141300,3284760785,4125,4125,4125,4120,1264
|
|
20241206,141200,3279552360,4120,4130,4130,4120,813
|
|
20241206,141100,3276199985,4125,4130,4130,4125,827
|
|
20241206,141000,3272785110,4130,4130,4130,4130,1098
|
|
20241206,140900,3268250370,4125,4125,4130,4120,802
|
|
20241206,140800,3264941445,4125,4125,4125,4120,486
|
|
20241206,140700,3262937330,4125,4125,4125,4120,1046
|
|
20241206,140600,3258622620,4125,4130,4130,4120,721
|
|
20241206,140500,3255649445,4130,4125,4130,4120,992
|
|
20241206,140400,3251555720,4130,4125,4130,4120,503
|
|
20241206,140300,3249480890,4120,4130,4130,4120,672
|
|
20241206,140200,3246708030,4120,4135,4140,4120,1941
|
|
20241206,140100,3238689030,4135,4125,4135,4125,857
|
|
20241206,140000,3235149785,4125,4140,4140,4125,1591
|
|
20241206,135900,3228574550,4135,4140,4140,4135,599
|
|
20241206,135800,3226095945,4140,4130,4140,4130,974
|
|
20241206,135700,3222071125,4130,4145,4145,4130,3265
|
|
20241206,135600,3208556520,4140,4145,4145,4140,700
|
|
20241206,135500,3205655720,4145,4150,4150,4145,668
|
|
20241206,135400,3202885975,4150,4150,4150,4145,1223
|
|
20241206,135300,3197813035,4150,4145,4150,4140,1708
|
|
20241206,135200,3190735160,4150,4150,4150,4145,673
|
|
20241206,135100,3187942335,4145,4150,4150,4145,743
|
|
20241206,135000,3184858895,4150,4145,4150,4145,873
|
|
20241206,134900,3181237425,4145,4145,4145,4145,802
|
|
20241206,134800,3177913135,4140,4150,4150,4140,1690
|
|
20241206,134700,3170907220,4150,4140,4150,4135,2541
|
|
20241206,134600,3160376125,4135,4135,4135,4135,850
|
|
20241206,134500,3156861375,4135,4140,4140,4135,1077
|
|
20241206,134400,3152404845,4135,4140,4140,4135,1082
|
|
20241206,134300,3147926515,4140,4140,4145,4140,652
|
|
20241206,134200,3145227170,4140,4150,4150,4140,705
|
|
20241206,134100,3142304945,4145,4150,4150,4140,1029
|
|
20241206,134000,3138038875,4150,4140,4150,4140,763
|
|
20241206,133900,3134875995,4145,4145,4150,4140,570
|
|
20241206,133800,3132512465,4145,4145,4145,4140,1566
|
|
20241206,133700,3126021400,4145,4140,4145,4140,1145
|
|
20241206,133600,3121278500,4140,4140,4145,4140,801
|
|
20241206,133500,3117962355,4140,4145,4145,4140,1037
|
|
20241206,133400,3113669165,4145,4140,4145,4140,1881
|
|
20241206,133300,3105880785,4140,4145,4145,4140,785
|
|
20241206,133200,3102628815,4145,4130,4145,4125,1818
|
|
20241206,133100,3095114755,4130,4130,4130,4125,1494
|
|
20241206,133000,3088948530,4125,4130,4130,4125,677
|
|
20241206,132900,3086155025,4130,4130,4135,4130,1310
|
|
20241206,132800,3080744705,4130,4130,4135,4130,922
|
|
20241206,132700,3076936830,4130,4140,4140,4130,982
|
|
20241206,132600,3072873130,4140,4135,4140,4130,607
|
|
20241206,132500,3070362820,4135,4125,4135,4125,1209
|
|
20241206,132400,3065372285,4125,4130,4135,4125,2769
|
|
20241206,132300,3053942785,4135,4135,4135,4135,3
|
|
20241206,132200,3053930380,4130,4130,4135,4130,1170
|
|
20241206,132100,3049097355,4130,4125,4130,4125,1494
|
|
20241206,132000,3042930210,4125,4120,4125,4120,265
|
|
20241206,131900,3041837385,4115,4130,4130,4110,2848
|
|
20241206,131800,3030105340,4130,4130,4135,4130,847
|
|
20241206,131700,3026606355,4130,4135,4140,4130,3179
|
|
20241206,131600,3013460635,4130,4135,4135,4130,1615
|
|
20241206,131500,3006788515,4130,4130,4135,4125,1772
|
|
20241206,131400,2999471260,4125,4130,4130,4125,1301
|
|
20241206,131300,2994102915,4130,4115,4130,4105,3140
|
|
20241206,131200,2981169270,4125,4110,4125,4110,4756
|
|
20241206,131100,2961605185,4110,4100,4110,4095,2623
|
|
20241206,131000,2950843040,4105,4085,4105,4080,10365
|
|
20241206,130900,2908421050,4085,4075,4085,4075,1696
|
|
20241206,130800,2901504405,4075,4070,4075,4065,923
|
|
20241206,130700,2897748315,4070,4070,4070,4065,651
|
|
20241206,130600,2895101620,4070,4070,4070,4070,304
|
|
20241206,130500,2893864340,4070,4070,4070,4070,12
|
|
20241206,130400,2893815500,4070,4065,4075,4055,1106
|
|
20241206,130300,2889315595,4065,4065,4065,4060,3109
|
|
20241206,130200,2876677595,4060,4060,4060,4060,19
|
|
20241206,130100,2876600455,4060,4050,4065,4050,1395
|
|
20241206,130000,2870948265,4050,4060,4060,4050,454
|
|
20241206,125900,2869105725,4065,4060,4065,4060,18
|
|
20241206,125800,2869032630,4065,4070,4070,4065,1910
|
|
20241206,125700,2861260575,4060,4050,4070,4050,1688
|
|
20241206,125600,2854420095,4050,4045,4050,4045,764
|
|
20241206,125500,2851329645,4035,4030,4045,4030,358
|
|
20241206,125400,2849884120,4030,4025,4040,4025,1769
|
|
20241206,125300,2842755080,4025,4030,4030,4025,1257
|
|
20241206,125200,2837690760,4030,4035,4040,4030,1393
|
|
20241206,125100,2832074305,4035,4045,4045,4030,2619
|
|
20241206,125000,2821511550,4040,4035,4040,4035,4576
|
|
20241206,124900,2803045980,4040,4040,4045,4040,2371
|
|
20241206,124800,2793467135,4040,4045,4045,4040,666
|
|
20241206,124700,2790774575,4040,4045,4045,4040,132
|
|
20241206,124600,2790241240,4045,4040,4045,4040,154
|
|
20241206,124500,2789619065,4045,4050,4050,4045,335
|
|
20241206,124400,2788263970,4040,4045,4050,4040,416
|
|
20241206,124300,2786581335,4045,4040,4045,4040,365
|
|
20241206,124200,2785105080,4040,4045,4045,4040,2913
|
|
20241206,124100,2773336495,4040,4055,4055,4040,4121
|
|
20241206,124000,2756660040,4055,4055,4055,4055,16
|
|
20241206,123900,2756595160,4055,4050,4055,4045,146
|
|
20241206,123800,2756003910,4050,4050,4060,4045,2944
|
|
20241206,123700,2744081280,4050,4065,4065,4050,3192
|
|
20241206,123600,2731130795,4060,4060,4060,4055,785
|
|
20241206,123500,2727944445,4055,4060,4060,4055,640
|
|
20241206,123400,2725346150,4065,4060,4065,4060,30
|
|
20241206,123300,2725224335,4060,4060,4065,4055,397
|
|
20241206,123200,2723610920,4060,4055,4065,4055,90
|
|
20241206,123100,2723245570,4055,4065,4065,4055,1284
|
|
20241206,123000,2718033145,4065,4065,4070,4065,499
|
|
20241206,122900,2716004670,4065,4065,4065,4060,679
|
|
20241206,122800,2713245555,4065,4065,4065,4065,167
|
|
20241206,122700,2712566700,4065,4070,4070,4065,123
|
|
20241206,122600,2712066680,4070,4070,4070,4065,1229
|
|
20241206,122500,2707069105,4070,4070,4070,4070,5
|
|
20241206,122400,2707048755,4065,4075,4075,4065,856
|
|
20241206,122300,2703565480,4075,4075,4075,4075,210
|
|
20241206,122200,2702709730,4075,4070,4075,4065,345
|
|
20241206,122100,2701306200,4065,4075,4075,4065,446
|
|
20241206,122000,2699490520,4075,4075,4075,4075,9
|
|
20241206,121900,2699453845,4075,4075,4075,4075,8
|
|
20241206,121800,2699421245,4065,4070,4070,4060,1094
|
|
20241206,121700,2694969255,4060,4060,4070,4060,16
|
|
20241206,121600,2694904285,4060,4060,4070,4055,1844
|
|
20241206,121500,2687409590,4060,4065,4065,4060,420
|
|
20241206,121400,2685702395,4060,4060,4065,4055,1630
|
|
20241206,121300,2679085440,4065,4060,4065,4055,37
|
|
20241206,121200,2678935310,4055,4060,4060,4055,525
|
|
20241206,121100,2676805915,4055,4060,4060,4055,1631
|
|
20241206,121000,2670184250,4065,4065,4065,4060,1321
|
|
20241206,120900,2664817115,4065,4065,4070,4065,547
|
|
20241206,120800,2662593505,4065,4060,4065,4060,223
|
|
20241206,120700,2661687115,4060,4065,4065,4060,896
|
|
20241206,120600,2658045820,4065,4070,4070,4065,65
|
|
20241206,120500,2657781540,4065,4070,4070,4065,248
|
|
20241206,120400,2656772405,4070,4065,4070,4065,4
|
|
20241206,120300,2656756140,4065,4070,4070,4060,520
|
|
20241206,120200,2654642685,4065,4065,4070,4065,1215
|
|
20241206,120100,2649703665,4065,4055,4065,4050,903
|
|
20241206,120000,2646041780,4060,4065,4065,4060,488
|
|
20241206,115900,2644060495,4065,4065,4070,4065,352
|
|
20241206,115800,2642629365,4065,4065,4065,4060,397
|
|
20241206,115700,2641017275,4065,4070,4070,4065,175
|
|
20241206,115600,2640305890,4070,4080,4080,4070,564
|
|
20241206,115500,2638010160,4080,4080,4080,4080,12
|
|
20241206,115400,2637961200,4080,4080,4080,4080,5
|
|
20241206,115300,2637940800,4075,4065,4075,4065,392
|
|
20241206,115200,2636346115,4065,4065,4065,4055,5066
|
|
20241206,115100,2615790135,4070,4070,4070,4060,532
|
|
20241206,115000,2613625145,4075,4100,4100,4065,8147
|
|
20241206,114900,2580441225,4100,4105,4105,4090,1119
|
|
20241206,114800,2575858585,4100,4105,4105,4095,2328
|
|
20241206,114700,2566321085,4105,4100,4105,4100,131
|
|
20241206,114600,2565783965,4105,4105,4105,4105,6
|
|
20241206,114500,2565759335,4105,4105,4105,4105,133
|
|
20241206,114400,2565213370,4105,4095,4105,4095,2355
|
|
20241206,114300,2555558990,4100,4100,4100,4095,132
|
|
20241206,114200,2555018420,4095,4095,4100,4095,1519
|
|
20241206,114100,2548793000,4095,4105,4105,4095,3890
|
|
20241206,114000,2532845765,4105,4105,4110,4105,150
|
|
20241206,113900,2532229985,4105,4110,4110,4105,50
|
|
20241206,113800,2532024725,4110,4105,4110,4105,20
|
|
20241206,113700,2531942580,4110,4110,4110,4105,337
|
|
20241206,113600,2530557515,4110,4105,4110,4100,308
|
|
20241206,113500,2529293190,4095,4105,4105,4095,4482
|
|
20241206,113400,2510899815,4105,4105,4115,4105,116
|
|
20241206,113300,2510423525,4105,4110,4120,4105,1197
|
|
20241206,113200,2505509765,4110,4120,4130,4110,1477
|
|
20241206,113100,2499421840,4130,4140,4145,4120,7197
|
|
20241206,113000,2469712265,4140,4150,4150,4140,268
|
|
20241206,112900,2468602715,4150,4150,4150,4150,4
|
|
20241206,112800,2468586115,4145,4145,4145,4135,2277
|
|
20241206,112700,2459150675,4145,4125,4150,4125,1117
|
|
20241206,112600,2454537530,4125,4120,4125,4120,270
|
|
20241206,112500,2453423975,4120,4120,4130,4120,22
|
|
20241206,112400,2453333315,4120,4125,4135,4120,402
|
|
20241206,112300,2451676265,4125,4135,4135,4125,319
|
|
20241206,112200,2450357330,4135,4135,4145,4130,3435
|
|
20241206,112100,2436167330,4135,4140,4150,4130,5094
|
|
20241206,112000,2415031995,4130,4145,4145,4130,5469
|
|
20241206,111900,2392424865,4140,4135,4145,4135,1705
|
|
20241206,111800,2385366840,4145,4140,4150,4130,1326
|
|
20241206,111700,2379878090,4140,4140,4150,4140,96
|
|
20241206,111600,2379480565,4130,4140,4150,4130,1253
|
|
20241206,111500,2374283155,4140,4135,4150,4135,5440
|
|
20241206,111400,2351741160,4140,4140,4140,4130,136
|
|
20241206,111300,2351179415,4140,4145,4150,4130,3464
|
|
20241206,111200,2336822760,4145,4120,4145,4120,5342
|
|
20241206,111100,2314732350,4120,4100,4120,4100,5663
|
|
20241206,111000,2291422250,4100,4110,4110,4095,72
|
|
20241206,110900,2291127080,4110,4110,4115,4110,4800
|
|
20241206,110800,2271398750,4115,4110,4115,4100,758
|
|
20241206,110700,2268285710,4105,4100,4110,4100,1560
|
|
20241206,110600,2261888020,4100,4100,4100,4100,197
|
|
20241206,110500,2261080320,4100,4100,4105,4100,15
|
|
20241206,110400,2261018805,4105,4110,4110,4095,1084
|
|
20241206,110300,2256572490,4105,4105,4125,4095,919
|
|
20241206,110200,2252806245,4105,4080,4105,4080,2529
|
|
20241206,110100,2242448490,4080,4075,4080,4065,13879
|
|
20241206,110000,2186018555,4070,4035,4070,4035,2078
|
|
20241206,105900,2177568000,4045,4085,4085,4040,8204
|
|
20241206,105800,2144202365,4080,4080,4085,4080,956
|
|
20241206,105700,2140299670,4080,4070,4080,4065,764
|
|
20241206,105600,2137186310,4070,4060,4070,4060,1929
|
|
20241206,105500,2129336280,4060,4060,4065,4060,179
|
|
20241206,105400,2128609225,4065,4035,4065,4035,3852
|
|
20241206,105300,2112994490,4055,4045,4055,4015,19439
|
|
20241206,105200,2034753325,4040,4070,4070,4040,10914
|
|
20241206,105100,1990487255,4070,4075,4075,4070,2178
|
|
20241206,105000,1981614370,4080,4080,4085,4080,2318
|
|
20241206,104900,1972153490,4080,4085,4090,4075,3775
|
|
20241206,104800,1956747085,4085,4100,4100,4085,1132
|
|
20241206,104700,1952113230,4100,4100,4100,4100,193
|
|
20241206,104600,1951321930,4095,4090,4095,4085,1566
|
|
20241206,104500,1944911065,4090,4115,4115,4090,3452
|
|
20241206,104400,1930768455,4110,4105,4110,4105,256
|
|
20241206,104300,1929716500,4100,4090,4100,4090,5252
|
|
20241206,104200,1908209565,4090,4100,4100,4090,3157
|
|
20241206,104100,1895272170,4100,4125,4125,4100,11988
|
|
20241206,104000,1845980940,4125,4130,4130,4125,1934
|
|
20241206,103900,1837998560,4130,4145,4145,4130,3357
|
|
20241206,103800,1824106200,4145,4140,4145,4140,3162
|
|
20241206,103700,1811006955,4135,4130,4135,4130,1486
|
|
20241206,103600,1804869770,4130,4130,4130,4120,1336
|
|
20241206,103500,1799352110,4130,4125,4140,4120,3832
|
|
20241206,103400,1783515950,4120,4110,4125,4110,774
|
|
20241206,103300,1780323575,4105,4105,4105,4105,6
|
|
20241206,103200,1780298945,4100,4095,4120,4090,1112
|
|
20241206,103100,1775735965,4095,4115,4115,4095,1603
|
|
20241206,103000,1769157335,4110,4085,4110,4085,1950
|
|
20241206,102900,1761153560,4085,4075,4085,4070,1341
|
|
20241206,102800,1755689855,4075,4095,4095,4075,1697
|
|
20241206,102700,1748755420,4095,4090,4100,4090,2438
|
|
20241206,102600,1738769815,4085,4085,4085,4085,193
|
|
20241206,102500,1737981410,4080,4080,4090,4080,1081
|
|
20241206,102400,1733569920,4075,4070,4080,4070,2757
|
|
20241206,102300,1722332900,4070,4060,4075,4060,1371
|
|
20241206,102200,1716755435,4055,4050,4080,4045,13962
|
|
20241206,102100,1659991395,4050,4070,4075,4040,8818
|
|
20241206,102000,1624276675,4050,4020,4050,4020,8318
|
|
20241206,101900,1590672700,4020,4040,4050,4000,18934
|
|
20241206,101800,1514407170,4035,4065,4070,4005,36820
|
|
20241206,101700,1365379555,4070,4070,4075,4070,2010
|
|
20241206,101600,1357193320,4070,4080,4090,4070,6939
|
|
20241206,101500,1328916460,4095,4100,4105,4020,20197
|
|
20241206,101400,1246528405,4110,4125,4125,4000,25258
|
|
20241206,101300,1143202095,4125,4120,4130,4110,6286
|
|
20241206,101200,1117295765,4120,4150,4150,4110,13525
|
|
20241206,101100,1061440610,4150,4150,4155,4150,5717
|
|
20241206,101000,1037711910,4150,4180,4180,4145,6858
|
|
20241206,100900,1009197600,4185,4165,4185,4165,633
|
|
20241206,100800,1006553810,4160,4160,4180,4155,3616
|
|
20241206,100700,991495080,4165,4180,4190,4145,14846
|
|
20241206,100600,929665090,4195,4200,4200,4175,18697
|
|
20241206,100500,851242105,4205,4215,4215,4205,4633
|
|
20241206,100400,831735820,4215,4220,4220,4215,5125
|
|
20241206,100300,810131560,4220,4220,4220,4220,1614
|
|
20241206,100200,803320480,4220,4230,4245,4220,6087
|
|
20241206,100100,777626970,4220,4240,4245,4220,4007
|
|
20241206,100000,760682675,4240,4225,4240,4225,1162
|
|
20241206,095900,755760140,4225,4225,4225,4225,721
|
|
20241206,095800,752713915,4225,4230,4235,4225,1366
|
|
20241206,095700,746932610,4225,4225,4230,4225,1452
|
|
20241206,095600,740797160,4225,4220,4225,4220,824
|
|
20241206,095500,737319360,4220,4220,4230,4220,627
|
|
20241206,095400,734672090,4220,4230,4230,4220,175
|
|
20241206,095300,733933180,4235,4235,4235,4235,334
|
|
20241206,095200,732518690,4230,4230,4230,4230,843
|
|
20241206,095100,728952800,4230,4230,4230,4230,1045
|
|
20241206,095000,724532450,4230,4210,4230,4205,2299
|
|
20241206,094900,714842975,4210,4225,4240,4210,15782
|
|
20241206,094800,648277445,4225,4220,4225,4215,4178
|
|
20241206,094700,630647270,4215,4210,4215,4210,923
|
|
20241206,094600,626758330,4210,4215,4215,4210,1503
|
|
20241206,094500,620430690,4215,4215,4220,4215,1692
|
|
20241206,094400,613297265,4220,4220,4225,4220,1458
|
|
20241206,094300,607143995,4220,4240,4240,4220,2205
|
|
20241206,094200,597825460,4240,4240,4240,4240,13
|
|
20241206,094100,597770340,4240,4230,4240,4225,1658
|
|
20241206,094000,590761935,4230,4230,4230,4230,0
|
|
20241206,093900,590761935,4230,4240,4240,4230,1333
|
|
20241206,093800,585118335,4250,4260,4260,4250,1789
|
|
20241206,093700,577511150,4250,4230,4250,4230,4331
|
|
20241206,093600,559144750,4230,4235,4235,4230,601
|
|
20241206,093500,556602395,4235,4240,4240,4235,833
|
|
20241206,093400,553074630,4240,4240,4240,4240,889
|
|
20241206,093300,549305270,4230,4235,4235,4230,4435
|
|
20241206,093200,530536910,4235,4240,4245,4235,1466
|
|
20241206,093100,524323800,4245,4250,4250,4245,1845
|
|
20241206,093000,516490930,4250,4265,4265,4245,3911
|
|
20241206,092900,499838585,4265,4280,4280,4265,12269
|
|
20241206,092800,447500290,4290,4290,4290,4290,5886
|
|
20241206,092700,422249350,4290,4295,4295,4290,10130
|
|
20241206,092600,378790475,4295,4290,4295,4290,823
|
|
20241206,092500,375259305,4290,4290,4295,4290,1780
|
|
20241206,092400,367623100,4290,4290,4300,4290,2347
|
|
20241206,092300,357543500,4290,4285,4290,4285,10709
|
|
20241206,092200,311608990,4280,4280,4280,4270,1134
|
|
20241206,092100,306758305,4270,4275,4275,4265,646
|
|
20241206,092000,303997365,4275,4270,4275,4265,649
|
|
20241206,091900,301226290,4265,4265,4265,4265,0
|
|
20241206,091800,301226290,4265,4270,4270,4265,530
|
|
20241206,091700,298964140,4270,4290,4290,4270,7677
|
|
20241206,091600,266104070,4290,4290,4290,4290,1200
|
|
20241206,091500,260956070,4290,4295,4295,4290,844
|
|
20241206,091400,257331590,4295,4285,4305,4285,3941
|
|
20241206,091300,240390230,4290,4270,4290,4270,1615
|
|
20241206,091200,233468300,4260,4240,4260,4240,4934
|
|
20241206,091100,212475935,4245,4235,4245,4235,727
|
|
20241206,091000,209391085,4235,4255,4255,4235,8281
|
|
20241206,090900,174254195,4255,4275,4275,4255,4901
|
|
20241206,090800,153345380,4275,4275,4275,4275,1
|
|
20241206,090700,153341105,4275,4280,4290,4275,2350
|
|
20241206,090600,143276035,4275,4275,4275,4265,1042
|
|
20241206,090500,138825935,4270,4265,4270,4265,1226
|
|
20241206,090400,133596465,4270,4245,4270,4230,3608
|
|
20241206,090300,118255990,4265,4235,4265,4225,3193
|
|
20241206,090200,104743175,4235,4255,4260,4215,11866
|
|
20241206,090100,54323375,4255,4270,4290,4255,6580
|
|
20241206,090000,26263385,4270,4295,4320,4270,6115
|