686 lines
33 KiB
CSV
686 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,202300,1825563220,3930,3930,3930,3930,12784
|
|
20241209,202200,1825563220,3930,3930,3930,3930,0
|
|
20241209,202100,1825563220,3930,3930,3930,3930,0
|
|
20241209,202000,1825563220,3930,3930,3930,3930,0
|
|
20241209,201900,1825563220,3930,3930,3930,3930,0
|
|
20241209,201800,1825563220,3930,3930,3930,3930,0
|
|
20241209,201700,1825563220,3930,3930,3930,3930,0
|
|
20241209,201600,1825563220,3930,3930,3930,3930,0
|
|
20241209,201500,1825563220,3930,3930,3930,3930,0
|
|
20241209,201400,1825563220,3930,3930,3930,3930,0
|
|
20241209,201300,1825563220,3930,3930,3930,3930,0
|
|
20241209,201200,1825563220,3930,3930,3930,3930,0
|
|
20241209,201100,1825563220,3930,3930,3930,3930,0
|
|
20241209,201000,1825563220,3930,3930,3930,3930,0
|
|
20241209,200900,1825563220,3930,3930,3930,3930,0
|
|
20241209,200800,1825563220,3930,3930,3930,3930,0
|
|
20241209,200700,1825563220,3930,3930,3930,3930,0
|
|
20241209,200600,1825563220,3930,3930,3930,3930,0
|
|
20241209,200500,1825563220,3930,3930,3930,3930,0
|
|
20241209,200400,1825563220,3930,3930,3930,3930,0
|
|
20241209,200300,1825563220,3930,3930,3930,3930,0
|
|
20241209,200200,1825563220,3930,3930,3930,3930,0
|
|
20241209,200100,1825563220,3930,3930,3930,3930,0
|
|
20241209,200000,1825563220,3930,3930,3930,3930,0
|
|
20241209,195900,1825563220,3930,3930,3930,3930,0
|
|
20241209,195800,1825563220,3930,3930,3930,3930,0
|
|
20241209,195700,1825563220,3930,3930,3930,3930,0
|
|
20241209,195600,1825563220,3930,3930,3930,3930,0
|
|
20241209,195500,1825563220,3930,3930,3930,3930,0
|
|
20241209,195400,1825563220,3930,3930,3930,3930,0
|
|
20241209,195300,1825563220,3930,3930,3930,3930,12784
|
|
20241209,195200,1825563220,3930,3930,3930,3930,0
|
|
20241209,195100,1825563220,3930,3930,3930,3930,0
|
|
20241209,195000,1825563220,3930,3930,3930,3930,0
|
|
20241209,194900,1825563220,3930,3930,3930,3930,0
|
|
20241209,194800,1825563220,3930,3930,3930,3930,0
|
|
20241209,194700,1825563220,3930,3930,3930,3930,0
|
|
20241209,194600,1825563220,3930,3930,3930,3930,0
|
|
20241209,194500,1825563220,3930,3930,3930,3930,0
|
|
20241209,194400,1825563220,3930,3930,3930,3930,0
|
|
20241209,194300,1825563220,3930,3930,3930,3930,0
|
|
20241209,194200,1825563220,3930,3930,3930,3930,0
|
|
20241209,194100,1825563220,3930,3930,3930,3930,0
|
|
20241209,194000,1825563220,3930,3930,3930,3930,0
|
|
20241209,193900,1825563220,3930,3930,3930,3930,0
|
|
20241209,193800,1825563220,3930,3930,3930,3930,0
|
|
20241209,193700,1825563220,3930,3930,3930,3930,0
|
|
20241209,193600,1825563220,3930,3930,3930,3930,0
|
|
20241209,193500,1825563220,3930,3930,3930,3930,0
|
|
20241209,193400,1825563220,3930,3930,3930,3930,0
|
|
20241209,193300,1825563220,3930,3930,3930,3930,0
|
|
20241209,193200,1825563220,3930,3930,3930,3930,0
|
|
20241209,193100,1825563220,3930,3930,3930,3930,0
|
|
20241209,193000,1825563220,3930,3930,3930,3930,0
|
|
20241209,192900,1825563220,3930,3930,3930,3930,0
|
|
20241209,192800,1825563220,3930,3930,3930,3930,0
|
|
20241209,192700,1825563220,3930,3930,3930,3930,0
|
|
20241209,192600,1825563220,3930,3930,3930,3930,0
|
|
20241209,192500,1825563220,3930,3930,3930,3930,0
|
|
20241209,192400,1825563220,3930,3930,3930,3930,0
|
|
20241209,192300,1825563220,3930,3930,3930,3930,12784
|
|
20241209,192200,1825563220,3930,3930,3930,3930,0
|
|
20241209,192100,1825563220,3930,3930,3930,3930,0
|
|
20241209,192000,1825563220,3930,3930,3930,3930,0
|
|
20241209,191900,1825563220,3930,3930,3930,3930,0
|
|
20241209,191800,1825563220,3930,3930,3930,3930,0
|
|
20241209,191700,1825563220,3930,3930,3930,3930,0
|
|
20241209,191600,1825563220,3930,3930,3930,3930,0
|
|
20241209,191500,1825563220,3930,3930,3930,3930,0
|
|
20241209,191400,1825563220,3930,3930,3930,3930,0
|
|
20241209,191300,1825563220,3930,3930,3930,3930,0
|
|
20241209,191200,1825563220,3930,3930,3930,3930,0
|
|
20241209,191100,1825563220,3930,3930,3930,3930,0
|
|
20241209,191000,1825563220,3930,3930,3930,3930,0
|
|
20241209,190900,1825563220,3930,3930,3930,3930,0
|
|
20241209,190800,1825563220,3930,3930,3930,3930,0
|
|
20241209,190700,1825563220,3930,3930,3930,3930,0
|
|
20241209,190600,1825563220,3930,3930,3930,3930,0
|
|
20241209,190500,1825563220,3930,3930,3930,3930,0
|
|
20241209,190400,1825563220,3930,3930,3930,3930,0
|
|
20241209,190300,1825563220,3930,3930,3930,3930,0
|
|
20241209,190200,1825563220,3930,3930,3930,3930,0
|
|
20241209,190100,1825563220,3930,3930,3930,3930,0
|
|
20241209,190000,1825563220,3930,3930,3930,3930,0
|
|
20241209,185900,1825563220,3930,3930,3930,3930,0
|
|
20241209,185800,1825563220,3930,3930,3930,3930,0
|
|
20241209,185700,1825563220,3930,3930,3930,3930,0
|
|
20241209,185600,1825563220,3930,3930,3930,3930,0
|
|
20241209,185500,1825563220,3930,3930,3930,3930,0
|
|
20241209,185400,1825563220,3930,3930,3930,3930,0
|
|
20241209,185300,1825563220,3930,3930,3930,3930,12784
|
|
20241209,185200,1825563220,3930,3930,3930,3930,0
|
|
20241209,185100,1825563220,3930,3930,3930,3930,0
|
|
20241209,185000,1825563220,3930,3930,3930,3930,0
|
|
20241209,184900,1825563220,3930,3930,3930,3930,0
|
|
20241209,184800,1825563220,3930,3930,3930,3930,0
|
|
20241209,184700,1825563220,3930,3930,3930,3930,0
|
|
20241209,184600,1825563220,3930,3930,3930,3930,0
|
|
20241209,184500,1825563220,3930,3930,3930,3930,0
|
|
20241209,184400,1825563220,3930,3930,3930,3930,0
|
|
20241209,184300,1825563220,3930,3930,3930,3930,0
|
|
20241209,184200,1825563220,3930,3930,3930,3930,0
|
|
20241209,184100,1825563220,3930,3930,3930,3930,0
|
|
20241209,184000,1825563220,3930,3930,3930,3930,0
|
|
20241209,183900,1825563220,3930,3930,3930,3930,0
|
|
20241209,183800,1825563220,3930,3930,3930,3930,0
|
|
20241209,183700,1825563220,3930,3930,3930,3930,0
|
|
20241209,183600,1825563220,3930,3930,3930,3930,0
|
|
20241209,183500,1825563220,3930,3930,3930,3930,0
|
|
20241209,183400,1825563220,3930,3930,3930,3930,0
|
|
20241209,183300,1825563220,3930,3930,3930,3930,0
|
|
20241209,183200,1825563220,3930,3930,3930,3930,0
|
|
20241209,183100,1825563220,3930,3930,3930,3930,0
|
|
20241209,183000,1825563220,3930,3930,3930,3930,0
|
|
20241209,182900,1825563220,3930,3930,3930,3930,0
|
|
20241209,182800,1825563220,3930,3930,3930,3930,0
|
|
20241209,182700,1825563220,3930,3930,3930,3930,0
|
|
20241209,182600,1825563220,3930,3930,3930,3930,0
|
|
20241209,182500,1825563220,3930,3930,3930,3930,0
|
|
20241209,182400,1825563220,3930,3930,3930,3930,0
|
|
20241209,182300,1825563220,3930,3930,3930,3930,12784
|
|
20241209,182200,1825563220,3930,3930,3930,3930,0
|
|
20241209,182100,1825563220,3930,3930,3930,3930,0
|
|
20241209,182000,1825563220,3930,3930,3930,3930,0
|
|
20241209,181900,1825563220,3930,3930,3930,3930,0
|
|
20241209,181800,1825563220,3930,3930,3930,3930,0
|
|
20241209,181700,1825563220,3930,3930,3930,3930,0
|
|
20241209,181600,1825563220,3930,3930,3930,3930,0
|
|
20241209,181500,1825563220,3930,3930,3930,3930,0
|
|
20241209,181400,1825563220,3930,3930,3930,3930,0
|
|
20241209,181300,1825563220,3930,3930,3930,3930,0
|
|
20241209,181200,1825563220,3930,3930,3930,3930,0
|
|
20241209,181100,1825563220,3930,3930,3930,3930,0
|
|
20241209,181000,1825563220,3930,3930,3930,3930,0
|
|
20241209,180900,1825563220,3930,3930,3930,3930,0
|
|
20241209,180800,1825563220,3930,3930,3930,3930,0
|
|
20241209,180700,1825563220,3930,3930,3930,3930,0
|
|
20241209,180600,1825563220,3930,3930,3930,3930,0
|
|
20241209,180500,1825563220,3930,3930,3930,3930,0
|
|
20241209,180400,1825563220,3930,3930,3930,3930,0
|
|
20241209,180300,1825563220,3930,3930,3930,3930,0
|
|
20241209,180200,1825563220,3930,3930,3930,3930,0
|
|
20241209,180100,1825563220,3930,3930,3930,3930,0
|
|
20241209,180000,1825563220,3930,3930,3930,3930,0
|
|
20241209,175900,1825563220,3930,3930,3930,3930,0
|
|
20241209,175800,1825563220,3930,3930,3930,3930,0
|
|
20241209,175700,1825563220,3930,3930,3930,3930,0
|
|
20241209,175600,1825563220,3930,3930,3930,3930,0
|
|
20241209,175500,1825563220,3930,3930,3930,3930,0
|
|
20241209,175400,1825563220,3930,3930,3930,3930,0
|
|
20241209,175300,1825563220,3930,3930,3930,3930,12784
|
|
20241209,175200,1825563220,3930,3930,3930,3930,0
|
|
20241209,175100,1825563220,3930,3930,3930,3930,0
|
|
20241209,175000,1825563220,3930,3930,3930,3930,0
|
|
20241209,174900,1825563220,3930,3930,3930,3930,0
|
|
20241209,174800,1825563220,3930,3930,3930,3930,0
|
|
20241209,174700,1825563220,3930,3930,3930,3930,0
|
|
20241209,174600,1825563220,3930,3930,3930,3930,0
|
|
20241209,174500,1825563220,3930,3930,3930,3930,0
|
|
20241209,174400,1825563220,3930,3930,3930,3930,0
|
|
20241209,174300,1825563220,3930,3930,3930,3930,0
|
|
20241209,174200,1825563220,3930,3930,3930,3930,0
|
|
20241209,174100,1825563220,3930,3930,3930,3930,0
|
|
20241209,174000,1825563220,3930,3930,3930,3930,0
|
|
20241209,173900,1825563220,3930,3930,3930,3930,0
|
|
20241209,173800,1825563220,3930,3930,3930,3930,0
|
|
20241209,173700,1825563220,3930,3930,3930,3930,0
|
|
20241209,173600,1825563220,3930,3930,3930,3930,0
|
|
20241209,173500,1825563220,3930,3930,3930,3930,0
|
|
20241209,173400,1825563220,3930,3930,3930,3930,0
|
|
20241209,173300,1825563220,3930,3930,3930,3930,0
|
|
20241209,173200,1825563220,3930,3930,3930,3930,0
|
|
20241209,173100,1825563220,3930,3930,3930,3930,0
|
|
20241209,173000,1825563220,3930,3930,3930,3930,0
|
|
20241209,172900,1825563220,3930,3930,3930,3930,0
|
|
20241209,172800,1825563220,3930,3930,3930,3930,0
|
|
20241209,172700,1825563220,3930,3930,3930,3930,0
|
|
20241209,172600,1825563220,3930,3930,3930,3930,0
|
|
20241209,172500,1825563220,3930,3930,3930,3930,0
|
|
20241209,172400,1825563220,3930,3930,3930,3930,0
|
|
20241209,172300,1825563220,3930,3930,3930,3930,12784
|
|
20241209,172200,1825563220,3930,3930,3930,3930,0
|
|
20241209,172100,1825563220,3930,3930,3930,3930,0
|
|
20241209,172000,1825563220,3930,3930,3930,3930,0
|
|
20241209,171900,1825563220,3930,3930,3930,3930,0
|
|
20241209,171800,1825563220,3930,3930,3930,3930,0
|
|
20241209,171700,1825563220,3930,3930,3930,3930,0
|
|
20241209,171600,1825563220,3930,3930,3930,3930,0
|
|
20241209,171500,1825563220,3930,3930,3930,3930,0
|
|
20241209,171400,1825563220,3930,3930,3930,3930,0
|
|
20241209,171300,1825563220,3930,3930,3930,3930,0
|
|
20241209,171200,1825563220,3930,3930,3930,3930,0
|
|
20241209,171100,1825563220,3930,3930,3930,3930,0
|
|
20241209,171000,1825563220,3930,3930,3930,3930,0
|
|
20241209,170900,1825563220,3930,3930,3930,3930,0
|
|
20241209,170800,1825563220,3930,3930,3930,3930,0
|
|
20241209,170700,1825563220,3930,3930,3930,3930,0
|
|
20241209,170600,1825563220,3930,3930,3930,3930,0
|
|
20241209,170500,1825563220,3930,3930,3930,3930,0
|
|
20241209,170400,1825563220,3930,3930,3930,3930,0
|
|
20241209,170300,1825563220,3930,3930,3930,3930,0
|
|
20241209,170200,1825563220,3930,3930,3930,3930,0
|
|
20241209,170100,1825563220,3930,3930,3930,3930,0
|
|
20241209,170000,1825563220,3930,3930,3930,3930,0
|
|
20241209,165900,1825563220,3930,3930,3930,3930,0
|
|
20241209,165800,1825563220,3930,3930,3930,3930,0
|
|
20241209,165700,1825563220,3930,3930,3930,3930,0
|
|
20241209,165600,1825563220,3930,3930,3930,3930,0
|
|
20241209,165500,1825563220,3930,3930,3930,3930,0
|
|
20241209,165400,1825563220,3930,3930,3930,3930,0
|
|
20241209,165300,1825563220,3930,3930,3930,3930,12784
|
|
20241209,165200,1825563220,3930,3930,3930,3930,0
|
|
20241209,165100,1825563220,3930,3930,3930,3930,0
|
|
20241209,165000,1825563220,3930,3930,3930,3930,0
|
|
20241209,164900,1825563220,3930,3930,3930,3930,0
|
|
20241209,164800,1825563220,3930,3930,3930,3930,0
|
|
20241209,164700,1825563220,3930,3930,3930,3930,0
|
|
20241209,164600,1825563220,3930,3930,3930,3930,0
|
|
20241209,164500,1825563220,3930,3930,3930,3930,0
|
|
20241209,164400,1825563220,3930,3930,3930,3930,0
|
|
20241209,164300,1825563220,3930,3930,3930,3930,0
|
|
20241209,164200,1825563220,3930,3930,3930,3930,0
|
|
20241209,164100,1825563220,3930,3930,3930,3930,0
|
|
20241209,164000,1825563220,3930,3930,3930,3930,0
|
|
20241209,163900,1825563220,3930,3930,3930,3930,0
|
|
20241209,163800,1825563220,3930,3930,3930,3930,0
|
|
20241209,163700,1825563220,3930,3930,3930,3930,0
|
|
20241209,163600,1825563220,3930,3930,3930,3930,0
|
|
20241209,163500,1825563220,3930,3930,3930,3930,0
|
|
20241209,163400,1825563220,3930,3930,3930,3930,0
|
|
20241209,163300,1825563220,3930,3930,3930,3930,0
|
|
20241209,163200,1825563220,3930,3930,3930,3930,0
|
|
20241209,163100,1825563220,3930,3930,3930,3930,0
|
|
20241209,163000,1825563220,3930,3930,3930,3930,0
|
|
20241209,162900,1825563220,3930,3930,3930,3930,0
|
|
20241209,162800,1825563220,3930,3930,3930,3930,0
|
|
20241209,162700,1825563220,3930,3930,3930,3930,0
|
|
20241209,162600,1825563220,3930,3930,3930,3930,0
|
|
20241209,162500,1825563220,3930,3930,3930,3930,0
|
|
20241209,162400,1825563220,3930,3930,3930,3930,0
|
|
20241209,162300,1825563220,3930,3930,3930,3930,12784
|
|
20241209,162200,1825563220,3930,3930,3930,3930,0
|
|
20241209,162100,1825563220,3930,3930,3930,3930,0
|
|
20241209,162000,1825563220,3930,3930,3930,3930,0
|
|
20241209,161900,1825563220,3930,3930,3930,3930,0
|
|
20241209,161800,1825563220,3930,3930,3930,3930,0
|
|
20241209,161700,1825563220,3930,3930,3930,3930,0
|
|
20241209,161600,1825563220,3930,3930,3930,3930,0
|
|
20241209,161500,1825563220,3930,3930,3930,3930,0
|
|
20241209,161400,1825563220,3930,3930,3930,3930,0
|
|
20241209,161300,1825563220,3930,3930,3930,3930,0
|
|
20241209,161200,1825563220,3930,3930,3930,3930,0
|
|
20241209,161100,1825563220,3930,3930,3930,3930,0
|
|
20241209,161000,1825563220,3930,3930,3930,3930,0
|
|
20241209,160900,1825563220,3930,3930,3930,3930,0
|
|
20241209,160800,1825563220,3930,3930,3930,3930,0
|
|
20241209,160700,1825563220,3930,3930,3930,3930,0
|
|
20241209,160600,1825563220,3930,3930,3930,3930,0
|
|
20241209,160500,1825563220,3930,3930,3930,3930,0
|
|
20241209,160400,1825563220,3930,3930,3930,3930,0
|
|
20241209,160300,1825563220,3930,3930,3930,3930,0
|
|
20241209,160200,1825563220,3930,3930,3930,3930,0
|
|
20241209,160100,1825563220,3930,3930,3930,3930,0
|
|
20241209,160000,1825563220,3930,3930,3930,3930,0
|
|
20241209,155900,1825563220,3930,3930,3930,3930,0
|
|
20241209,155800,1825563220,3930,3930,3930,3930,0
|
|
20241209,155700,1825563220,3930,3930,3930,3930,0
|
|
20241209,155600,1825563220,3930,3930,3930,3930,0
|
|
20241209,155500,1825563220,3930,3930,3930,3930,0
|
|
20241209,155400,1825563220,3930,3930,3930,3930,0
|
|
20241209,155300,1825563220,3930,3930,3930,3930,12784
|
|
20241209,155200,1825563220,3930,3930,3930,3930,0
|
|
20241209,155100,1825563220,3930,3930,3930,3930,0
|
|
20241209,155000,1825563220,3930,3930,3930,3930,0
|
|
20241209,154900,1825563220,3930,3930,3930,3930,0
|
|
20241209,154800,1825563220,3930,3930,3930,3930,0
|
|
20241209,154700,1825563220,3930,3930,3930,3930,0
|
|
20241209,154600,1825563220,3930,3930,3930,3930,0
|
|
20241209,154500,1825563220,3930,3930,3930,3930,0
|
|
20241209,154400,1825563220,3930,3930,3930,3930,0
|
|
20241209,154300,1825563220,3930,3930,3930,3930,0
|
|
20241209,154200,1825563220,3930,3930,3930,3930,0
|
|
20241209,154100,1825563220,3930,3930,3930,3930,0
|
|
20241209,154000,1825563220,3930,3930,3930,3930,0
|
|
20241209,153900,1825563220,3930,3930,3930,3930,0
|
|
20241209,153800,1825563220,3930,3930,3930,3930,0
|
|
20241209,153700,1825563220,3930,3930,3930,3930,0
|
|
20241209,153600,1825563220,3930,3930,3930,3930,0
|
|
20241209,153500,1825563220,3930,3930,3930,3930,0
|
|
20241209,153400,1825563220,3930,3930,3930,3930,0
|
|
20241209,153300,1825563220,3930,3930,3930,3930,0
|
|
20241209,153200,1825563220,3930,3930,3930,3930,0
|
|
20241209,153100,1825563220,3930,3930,3930,3930,0
|
|
20241209,153000,1825563220,3930,3930,3930,3930,12784
|
|
20241209,152900,1775322100,3925,3925,3925,3925,0
|
|
20241209,152800,1775322100,3925,3925,3925,3925,0
|
|
20241209,152700,1775322100,3925,3925,3925,3925,0
|
|
20241209,152600,1775322100,3925,3925,3925,3925,0
|
|
20241209,152500,1775322100,3925,3925,3925,3925,0
|
|
20241209,152400,1775322100,3925,3925,3925,3925,0
|
|
20241209,152300,1775322100,3925,3925,3925,3925,0
|
|
20241209,152200,1775322100,3925,3925,3925,3925,0
|
|
20241209,152100,1775322100,3925,3925,3925,3925,0
|
|
20241209,152000,1775322100,3925,3925,3925,3925,0
|
|
20241209,151900,1775322100,3925,3930,3930,3900,15327
|
|
20241209,151800,1715489515,3930,3925,3930,3915,783
|
|
20241209,151700,1712416215,3910,3920,3930,3905,7707
|
|
20241209,151600,1682275410,3930,3935,3935,3915,3616
|
|
20241209,151500,1668105610,3925,3935,3935,3925,607
|
|
20241209,151400,1665720430,3940,3940,3940,3940,0
|
|
20241209,151300,1665720430,3940,3940,3940,3940,11
|
|
20241209,151200,1665677090,3925,3930,3930,3925,2899
|
|
20241209,151100,1654291510,3930,3940,3940,3930,2811
|
|
20241209,151000,1643221420,3945,3945,3945,3945,2
|
|
20241209,150900,1643213530,3950,3950,3950,3950,0
|
|
20241209,150800,1643213530,3950,3950,3950,3950,19
|
|
20241209,150700,1643138480,3955,3930,3955,3930,2154
|
|
20241209,150600,1634619665,3955,3940,3955,3930,18301
|
|
20241209,150500,1562644505,3945,3950,3955,3940,3973
|
|
20241209,150400,1546980915,3950,3950,3950,3950,1
|
|
20241209,150300,1546976965,3950,3950,3950,3950,60
|
|
20241209,150200,1546739965,3955,3940,3955,3940,112
|
|
20241209,150100,1546298505,3940,3955,3955,3940,24
|
|
20241209,150000,1546203930,3955,3955,3955,3955,0
|
|
20241209,145900,1546203930,3955,3955,3955,3955,8
|
|
20241209,145800,1546172290,3940,3945,3945,3940,22
|
|
20241209,145700,1546085570,3945,3945,3945,3945,5
|
|
20241209,145600,1546065845,3955,3955,3955,3955,1
|
|
20241209,145500,1546061890,3950,3960,3960,3940,1864
|
|
20241209,145400,1538716160,3945,3955,3955,3945,353
|
|
20241209,145300,1537321015,3955,3955,3955,3955,100
|
|
20241209,145200,1536925515,3960,3950,3960,3950,111
|
|
20241209,145100,1536486975,3950,3950,3950,3950,150
|
|
20241209,145000,1535894475,3950,3950,3950,3950,0
|
|
20241209,144900,1535894475,3950,3950,3950,3950,0
|
|
20241209,144800,1535894475,3950,3945,3950,3945,150
|
|
20241209,144700,1535302105,3945,3945,3945,3945,134
|
|
20241209,144600,1534773475,3945,3950,3950,3945,1657
|
|
20241209,144500,1528228350,3965,3965,3965,3965,0
|
|
20241209,144400,1528228350,3965,3965,3965,3965,0
|
|
20241209,144300,1528228350,3965,3965,3965,3965,0
|
|
20241209,144200,1528228350,3965,3965,3965,3965,0
|
|
20241209,144100,1528228350,3965,3945,3965,3945,461
|
|
20241209,144000,1526409685,3950,3950,3950,3950,5622
|
|
20241209,143900,1504202785,3945,3945,3945,3945,806
|
|
20241209,143800,1501023115,3950,3955,3955,3950,4591
|
|
20241209,143700,1482883815,3970,3970,3970,3970,0
|
|
20241209,143600,1482883815,3970,3970,3970,3970,0
|
|
20241209,143500,1482883815,3970,3970,3970,3970,0
|
|
20241209,143400,1482883815,3970,3960,3970,3960,28
|
|
20241209,143300,1482772925,3960,3960,3960,3960,656
|
|
20241209,143200,1480175165,3960,3965,3965,3960,1232
|
|
20241209,143100,1475293160,3970,3970,3970,3970,320
|
|
20241209,143000,1474022760,3970,3970,3970,3970,6
|
|
20241209,142900,1473998940,3970,3970,3970,3970,12
|
|
20241209,142800,1473951300,3975,3975,3975,3975,0
|
|
20241209,142700,1473951300,3975,3980,3980,3975,9912
|
|
20241209,142600,1434517675,3985,3985,3985,3985,0
|
|
20241209,142500,1434517675,3985,3990,3990,3985,40
|
|
20241209,142400,1434358170,3990,3990,3990,3990,0
|
|
20241209,142300,1434358170,3990,3990,3990,3990,1
|
|
20241209,142200,1434354180,3995,3995,3995,3995,25
|
|
20241209,142100,1434254305,3995,3995,3995,3995,0
|
|
20241209,142000,1434254305,3995,3995,3995,3995,100
|
|
20241209,141900,1433854805,3995,3995,3995,3995,0
|
|
20241209,141800,1433854805,3995,3995,3995,3995,1
|
|
20241209,141700,1433850810,3985,3990,3990,3985,1015
|
|
20241209,141600,1429805645,3990,3990,3990,3990,0
|
|
20241209,141500,1429805645,3990,3990,3990,3990,9
|
|
20241209,141400,1429769735,3995,3995,3995,3995,0
|
|
20241209,141300,1429769735,3995,3995,3995,3995,1
|
|
20241209,141200,1429765740,3985,3985,3985,3985,0
|
|
20241209,141100,1429765740,3985,3985,3985,3985,44
|
|
20241209,141000,1429590400,3995,3995,3995,3995,5
|
|
20241209,140900,1429570425,3995,3995,3995,3995,0
|
|
20241209,140800,1429570425,3995,3995,3995,3995,32
|
|
20241209,140700,1429442585,3995,3995,3995,3995,0
|
|
20241209,140600,1429442585,3995,3995,3995,3995,1
|
|
20241209,140500,1429438590,3990,3990,3990,3990,0
|
|
20241209,140400,1429438590,3990,3990,3990,3990,0
|
|
20241209,140300,1429438590,3990,3990,3990,3990,100
|
|
20241209,140200,1429039590,3995,3995,3995,3995,1
|
|
20241209,140100,1429035595,3990,3990,3990,3990,85
|
|
20241209,140000,1428696445,3990,3990,3990,3990,0
|
|
20241209,135900,1428696445,3990,3990,3990,3990,0
|
|
20241209,135800,1428696445,3990,3990,3990,3990,0
|
|
20241209,135700,1428696445,3990,3990,3990,3990,1917
|
|
20241209,135600,1421047615,3990,3990,3990,3990,0
|
|
20241209,135500,1421047615,3990,3985,3990,3985,4
|
|
20241209,135400,1421031660,3980,3980,3980,3980,273
|
|
20241209,135300,1419945120,3980,3985,3985,3980,463
|
|
20241209,135200,1418102280,3990,3990,3990,3990,0
|
|
20241209,135100,1418102280,3990,3990,3990,3990,0
|
|
20241209,135000,1418102280,3990,3990,3990,3990,0
|
|
20241209,134900,1418102280,3990,3990,3990,3990,0
|
|
20241209,134800,1418102280,3990,3990,3990,3990,0
|
|
20241209,134700,1418102280,3990,3990,3990,3990,1
|
|
20241209,134600,1418098290,3990,3980,3990,3975,1122
|
|
20241209,134500,1413638030,3995,3995,3995,3995,1
|
|
20241209,134400,1413634035,3980,3985,3985,3980,3700
|
|
20241209,134300,1398889835,3995,3995,3995,3995,0
|
|
20241209,134200,1398889835,3995,3995,3995,3995,0
|
|
20241209,134100,1398889835,3995,3995,3995,3995,20
|
|
20241209,134000,1398809935,3995,3995,3995,3995,0
|
|
20241209,133900,1398809935,3995,3990,3995,3990,155
|
|
20241209,133800,1398191470,4000,4000,4000,4000,0
|
|
20241209,133700,1398191470,4000,4000,4000,3990,179
|
|
20241209,133600,1397477210,4000,4000,4000,4000,0
|
|
20241209,133500,1397477210,4000,4000,4000,4000,3
|
|
20241209,133400,1397465210,4000,4000,4005,4000,92
|
|
20241209,133300,1397097205,3990,3990,3990,3990,0
|
|
20241209,133200,1397097205,3990,4005,4005,3990,535
|
|
20241209,133100,1394962365,4000,4000,4000,4000,0
|
|
20241209,133000,1394962365,4000,4000,4000,4000,406
|
|
20241209,132900,1393338365,4005,4005,4005,4005,50
|
|
20241209,132800,1393138115,4015,4005,4015,4005,274
|
|
20241209,132700,1392040695,4005,4000,4020,4000,6580
|
|
20241209,132600,1365689660,4000,3995,4000,3995,319
|
|
20241209,132500,1364415235,3995,3990,3995,3990,200
|
|
20241209,132400,1363616775,3990,3980,3990,3980,2006
|
|
20241209,132300,1355621295,3980,3980,3980,3980,0
|
|
20241209,132200,1355621295,3980,3980,3980,3980,1
|
|
20241209,132100,1355617315,3980,3980,3980,3980,200
|
|
20241209,132000,1354821315,3980,3980,3980,3980,1
|
|
20241209,131900,1354817335,3980,3980,3980,3980,0
|
|
20241209,131800,1354817335,3980,3980,3980,3980,0
|
|
20241209,131700,1354817335,3980,3980,3980,3980,0
|
|
20241209,131600,1354817335,3980,3980,3980,3980,3
|
|
20241209,131500,1354805395,3985,3965,3985,3950,72
|
|
20241209,131400,1354520625,3970,3970,3970,3970,129
|
|
20241209,131300,1354008495,3985,3970,3985,3970,1429
|
|
20241209,131200,1348330070,3955,3945,3975,3945,1259
|
|
20241209,131100,1343350635,3960,3960,3960,3960,0
|
|
20241209,131000,1343350635,3960,3955,3960,3945,179
|
|
20241209,130900,1342643835,3945,3945,3945,3945,0
|
|
20241209,130800,1342643835,3945,3945,3945,3945,0
|
|
20241209,130700,1342643835,3945,3945,3945,3945,300
|
|
20241209,130600,1341460335,3945,3945,3945,3945,0
|
|
20241209,130500,1341460335,3945,3955,3955,3945,2481
|
|
20241209,130400,1331650450,3955,3955,3955,3955,0
|
|
20241209,130300,1331650450,3955,3955,3955,3955,0
|
|
20241209,130200,1331650450,3955,3955,3955,3950,5954
|
|
20241209,130100,1308127380,3960,3960,3960,3960,1974
|
|
20241209,130000,1300310340,3970,3960,3970,3960,83
|
|
20241209,125900,1299981160,3975,3975,3975,3975,300
|
|
20241209,125800,1298788660,3975,3975,3975,3975,0
|
|
20241209,125700,1298788660,3975,3985,3985,3965,1701
|
|
20241209,125600,1292028345,3985,3975,3985,3975,2244
|
|
20241209,125500,1283108430,3975,3960,3975,3960,1405
|
|
20241209,125400,1277524050,3965,3960,3965,3960,506
|
|
20241209,125300,1275517770,3950,3955,3955,3945,1976
|
|
20241209,125200,1267708770,3955,3980,3995,3955,4570
|
|
20241209,125100,1249569180,3975,3970,3995,3970,1735
|
|
20241209,125000,1242675670,3965,3965,3965,3965,40
|
|
20241209,124900,1242517070,3970,3970,3970,3970,99
|
|
20241209,124800,1242124040,3970,3970,3970,3970,56
|
|
20241209,124700,1241901720,3965,3965,3965,3965,33
|
|
20241209,124600,1241770875,3965,3965,3965,3965,0
|
|
20241209,124500,1241770875,3965,3965,3965,3965,33
|
|
20241209,124400,1241640030,3965,3965,3970,3965,289
|
|
20241209,124300,1240494105,3965,3970,3970,3960,33
|
|
20241209,124200,1240363300,3970,3970,3970,3960,38
|
|
20241209,124100,1240212780,3960,3960,3960,3960,1
|
|
20241209,124000,1240208820,3960,3940,3960,3940,2138
|
|
20241209,123900,1231746075,3950,3950,3950,3950,0
|
|
20241209,123800,1231746075,3950,3950,3950,3950,1
|
|
20241209,123700,1231742125,3940,3940,3940,3940,0
|
|
20241209,123600,1231742125,3940,3940,3940,3940,0
|
|
20241209,123500,1231742125,3940,3940,3940,3940,34
|
|
20241209,123400,1231608165,3940,3940,3940,3940,1
|
|
20241209,123300,1231604225,3940,3940,3940,3940,33
|
|
20241209,123200,1231474205,3955,3955,3955,3955,21
|
|
20241209,123100,1231391150,3955,3945,3955,3940,3656
|
|
20241209,123000,1216982115,3945,3955,3955,3945,75
|
|
20241209,122900,1216685820,3955,3955,3955,3955,1
|
|
20241209,122800,1216681865,3940,3940,3940,3940,33
|
|
20241209,122700,1216551845,3945,3945,3945,3945,647
|
|
20241209,122600,1213999430,3945,3945,3945,3945,0
|
|
20241209,122500,1213999430,3945,3945,3945,3945,34
|
|
20241209,122400,1213865300,3945,3945,3945,3945,0
|
|
20241209,122300,1213865300,3945,3945,3945,3945,33
|
|
20241209,122200,1213735115,3955,3945,3955,3945,104
|
|
20241209,122100,1213324345,3950,3950,3950,3950,1086
|
|
20241209,122000,1209034645,3950,3950,3950,3950,65
|
|
20241209,121900,1208777895,3950,3955,3955,3950,137
|
|
20241209,121800,1208236710,3955,3950,3955,3950,73
|
|
20241209,121700,1207948160,3955,3955,3955,3955,0
|
|
20241209,121600,1207948160,3955,3955,3955,3955,202
|
|
20241209,121500,1207149250,3955,3955,3955,3955,200
|
|
20241209,121400,1206358250,3955,3955,3955,3955,2
|
|
20241209,121300,1206350340,3950,3950,3950,3945,307
|
|
20241209,121200,1205137860,3945,3940,3945,3940,133
|
|
20241209,121100,1204613185,3940,3950,3950,3940,55
|
|
20241209,121000,1204396265,3950,3945,3950,3945,32
|
|
20241209,120900,1204270000,3940,3940,3940,3940,34
|
|
20241209,120800,1204136040,3945,3945,3945,3945,75
|
|
20241209,120700,1203840165,3945,3945,3945,3945,0
|
|
20241209,120600,1203840165,3945,3945,3945,3940,35
|
|
20241209,120500,1203702255,3940,3940,3940,3940,10
|
|
20241209,120400,1203662855,3940,3940,3940,3940,34
|
|
20241209,120300,1203528895,3945,3945,3945,3945,0
|
|
20241209,120200,1203528895,3945,3945,3945,3945,1
|
|
20241209,120100,1203524950,3945,3955,3970,3945,335
|
|
20241209,120000,1202202670,3950,3945,3950,3945,103
|
|
20241209,115900,1201795825,3950,3950,3950,3950,48
|
|
20241209,115800,1201606225,3950,3960,3975,3950,912
|
|
20241209,115700,1198001740,3960,3940,3975,3940,292
|
|
20241209,115600,1196846160,3950,3935,3950,3935,1978
|
|
20241209,115500,1189057995,3935,3925,3940,3925,363
|
|
20241209,115400,1187630710,3925,3915,3930,3915,941
|
|
20241209,115300,1183939670,3910,3905,3920,3900,13152
|
|
20241209,115200,1132628135,3910,3940,3940,3905,20457
|
|
20241209,115100,1052380545,3940,3940,3940,3940,94
|
|
20241209,115000,1052010185,3940,3940,3940,3940,0
|
|
20241209,114900,1052010185,3940,3945,3950,3940,4453
|
|
20241209,114800,1034465150,3940,3940,3940,3935,211
|
|
20241209,114700,1033634330,3940,3950,3950,3940,1036
|
|
20241209,114600,1029548555,3945,3940,3945,3940,1458
|
|
20241209,114500,1023804005,3940,3940,3940,3940,0
|
|
20241209,114400,1023804005,3940,3945,3955,3940,46
|
|
20241209,114300,1023622615,3940,3940,3940,3940,150
|
|
20241209,114200,1023031615,3945,3945,3945,3940,2220
|
|
20241209,114100,1014280595,3950,3950,3950,3950,5085
|
|
20241209,114000,994194845,3950,3950,3950,3950,333
|
|
20241209,113900,992879495,3955,3955,3955,3955,289
|
|
20241209,113800,991736500,3955,3955,3955,3955,0
|
|
20241209,113700,991736500,3955,3955,3955,3955,34
|
|
20241209,113600,991602030,3960,3960,3960,3960,0
|
|
20241209,113500,991602030,3960,3955,3960,3955,52
|
|
20241209,113400,991396275,3960,3955,3960,3955,8
|
|
20241209,113300,991364630,3960,3955,3960,3955,56
|
|
20241209,113200,991143145,3955,3960,3960,3950,1903
|
|
20241209,113100,983616935,3955,3955,3955,3955,0
|
|
20241209,113000,983616935,3955,3955,3955,3955,34
|
|
20241209,112900,983482465,3960,3955,3960,3955,151
|
|
20241209,112800,982884510,3960,3955,3960,3955,37
|
|
20241209,112700,982738075,3955,3950,3955,3950,726
|
|
20241209,112600,979867015,3950,3945,3950,3945,391
|
|
20241209,112500,978324515,3945,3945,3945,3945,683
|
|
20241209,112400,975630080,3945,3950,3950,3945,7466
|
|
20241209,112300,946149005,3955,3960,3965,3950,10711
|
|
20241209,112200,903768060,3965,3965,3965,3965,4330
|
|
20241209,112100,886599610,3965,3965,3965,3965,20
|
|
20241209,112000,886520310,3970,3975,3975,3970,196
|
|
20241209,111900,885741270,3975,3975,3975,3975,1
|
|
20241209,111800,885737295,3970,3970,3970,3970,33
|
|
20241209,111700,885606285,3975,3975,3975,3975,6
|
|
20241209,111600,885582435,3970,3970,3970,3970,21
|
|
20241209,111500,885499065,3970,3970,3970,3970,269
|
|
20241209,111400,884431135,3970,3970,3970,3970,100
|
|
20241209,111300,884034135,3970,3975,3975,3965,4093
|
|
20241209,111200,867784535,3975,3975,3975,3975,0
|
|
20241209,111100,867784535,3975,3980,3980,3965,11670
|
|
20241209,111000,821473175,3985,3980,3985,3980,1288
|
|
20241209,110900,816346920,3980,3985,3985,3980,938
|
|
20241209,110800,812609245,3985,3985,3985,3985,34
|
|
20241209,110700,812473755,3985,3985,3985,3985,30
|
|
20241209,110600,812354205,3985,3985,3985,3985,33
|
|
20241209,110500,812222700,3985,3985,3985,3985,0
|
|
20241209,110400,812222700,3985,3985,3985,3985,0
|
|
20241209,110300,812222700,3985,3990,3990,3985,243
|
|
20241209,110200,811253295,3985,3985,3985,3985,0
|
|
20241209,110100,811253295,3985,3985,3985,3985,35
|
|
20241209,110000,811113820,3985,3985,3985,3985,5
|
|
20241209,105900,811093895,3990,3990,3990,3990,51
|
|
20241209,105800,810890405,3985,3990,3990,3985,39
|
|
20241209,105700,810734960,3990,3990,3990,3990,1013
|
|
20241209,105600,806693090,3990,3995,3995,3990,436
|
|
20241209,105500,804953445,3990,3990,3990,3990,0
|
|
20241209,105400,804953445,3990,3990,3990,3990,96
|
|
20241209,105300,804570405,3995,3995,3995,3995,383
|
|
20241209,105200,803040320,3995,3995,3995,3995,0
|
|
20241209,105100,803040320,3995,4000,4000,3995,2815
|
|
20241209,105000,791780485,4000,4000,4000,4000,1500
|
|
20241209,104900,785780485,4000,4000,4000,4000,33
|
|
20241209,104800,785648485,4000,4000,4000,4000,0
|
|
20241209,104700,785648485,4000,4000,4000,4000,0
|
|
20241209,104600,785648485,4000,4005,4005,4000,2744
|
|
20241209,104500,774659060,4005,4005,4005,4005,25
|
|
20241209,104400,774558935,4005,4005,4005,4005,33
|
|
20241209,104300,774426770,4010,4020,4020,4010,3619
|
|
20241209,104200,759906645,4020,4030,4030,4020,3573
|
|
20241209,104100,745507520,4035,4035,4035,4035,0
|
|
20241209,104000,745507520,4035,4035,4035,4035,1
|
|
20241209,103900,745503485,4030,4035,4035,4030,118
|
|
20241209,103800,745027525,4035,4035,4035,4035,0
|
|
20241209,103700,745027525,4035,4045,4045,4035,137
|
|
20241209,103600,744474490,4045,4040,4045,4040,16
|
|
20241209,103500,744409845,4035,4035,4035,4035,0
|
|
20241209,103400,744409845,4035,4035,4035,4035,33
|
|
20241209,103300,744276690,4035,4035,4035,4035,196
|
|
20241209,103200,743485830,4030,4030,4030,4030,34
|
|
20241209,103100,743348810,4030,4030,4030,4030,267
|
|
20241209,103000,742272800,4035,4035,4035,4035,1
|
|
20241209,102900,742268765,4035,4035,4035,4035,26
|
|
20241209,102800,742163855,4035,4035,4035,4035,0
|
|
20241209,102700,742163855,4035,4035,4035,4035,33
|
|
20241209,102600,742030700,4035,4040,4040,4035,199
|
|
20241209,102500,741226940,4040,4035,4040,4035,45
|
|
20241209,102400,741045310,4030,4035,4035,4030,500
|
|
20241209,102300,739030295,4030,4030,4030,4030,0
|
|
20241209,102200,739030295,4030,4035,4040,4030,3645
|
|
20241209,102100,724333040,4035,4035,4035,4035,0
|
|
20241209,102000,724333040,4035,4035,4035,4035,178
|
|
20241209,101900,723614810,4035,4035,4035,4035,131
|
|
20241209,101800,723086225,4030,4030,4030,4030,0
|
|
20241209,101700,723086225,4030,4030,4030,4030,34
|
|
20241209,101600,722949205,4035,4035,4035,4035,50
|
|
20241209,101500,722747455,4035,4035,4035,4035,33
|
|
20241209,101400,722614300,4040,4040,4040,4040,0
|
|
20241209,101300,722614300,4040,4040,4040,4040,512
|
|
20241209,101200,720545820,4045,4045,4045,4045,5000
|
|
20241209,101100,700320820,4045,4045,4045,4045,0
|
|
20241209,101000,700320820,4045,4045,4045,4045,239
|
|
20241209,100900,699354065,4045,4045,4045,4045,200
|
|
20241209,100800,698545065,4045,4045,4050,4045,1583
|
|
20241209,100700,692141580,4055,4055,4055,4055,0
|
|
20241209,100600,692141580,4055,4055,4055,4055,500
|
|
20241209,100500,690114080,4045,4045,4045,4045,35
|
|
20241209,100400,689972505,4050,4050,4065,4050,1950
|
|
20241209,100300,682072560,4050,4045,4065,4045,6573
|
|
20241209,100200,655458095,4045,4045,4045,4045,300
|
|
20241209,100100,654244595,4045,4045,4045,4045,1452
|
|
20241209,100000,648371255,4035,4040,4045,4035,2344
|
|
20241209,095900,638894655,4035,4025,4040,4025,3924
|
|
20241209,095800,623056085,4025,4015,4035,4015,556
|
|
20241209,095700,620814875,4010,4005,4020,4005,7236
|
|
20241209,095600,591764620,4005,3990,4005,3990,2096
|
|
20241209,095500,583374250,3995,3995,3995,3995,20
|
|
20241209,095400,583294350,3995,3990,3995,3990,1910
|
|
20241209,095300,575673445,3990,3990,3990,3990,104
|
|
20241209,095200,575258485,3990,3990,3990,3990,639
|
|
20241209,095100,572708875,3990,3985,3990,3985,201
|
|
20241209,095000,571907560,3990,3990,3990,3990,601
|
|
20241209,094900,569509570,3990,3990,3990,3990,311
|
|
20241209,094800,568268680,3990,3990,3990,3990,124
|
|
20241209,094700,567773920,3990,3990,4005,3990,331
|
|
20241209,094600,566451745,3985,3985,3985,3985,33
|
|
20241209,094500,566320240,3990,3990,3990,3990,1152
|
|
20241209,094400,561723760,3995,4000,4000,3995,2410
|
|
20241209,094300,552083765,4005,4005,4005,4005,505
|
|
20241209,094200,550061240,4000,3995,4005,3995,1517
|
|
20241209,094100,543996010,3995,3990,3995,3990,39
|
|
20241209,094000,543840390,3990,3985,4000,3980,16
|
|
20241209,093900,543776630,3980,3975,3980,3975,439
|
|
20241209,093800,542030110,3975,3975,3975,3975,1
|
|
20241209,093700,542026135,3970,3965,3970,3965,704
|
|
20241209,093600,539233500,3970,3960,3970,3960,1098
|
|
20241209,093500,534884720,3960,3975,3980,3960,3457
|
|
20241209,093400,521181525,3970,3980,3980,3970,1294
|
|
20241209,093300,516040705,3990,3970,3990,3970,2142
|
|
20241209,093200,507520405,3970,3970,3970,3970,1
|
|
20241209,093100,507516435,3965,3965,3970,3965,211
|
|
20241209,093000,506678945,3965,3955,3965,3950,4826
|
|
20241209,092900,487572060,3955,3945,3955,3945,2585
|
|
20241209,092800,477365995,3945,3940,3945,3940,662
|
|
20241209,092700,474755570,3940,3940,3960,3940,1575
|
|
20241209,092600,468543745,3940,3940,3945,3940,3745
|
|
20241209,092500,453788345,3950,3960,3965,3940,10713
|
|
20241209,092400,411498625,3960,3970,3970,3960,2433
|
|
20241209,092300,401849655,3975,3970,4005,3965,5396
|
|
20241209,092200,380420090,3965,3975,3975,3965,2904
|
|
20241209,092100,368893695,3970,3975,3980,3970,4304
|
|
20241209,092000,351778585,3970,3985,3985,3965,10454
|
|
20241209,091900,310234260,3985,4005,4005,3985,3541
|
|
20241209,091800,296103715,4000,4010,4010,4000,2338
|
|
20241209,091700,286728570,4010,3995,4020,3995,3664
|
|
20241209,091600,272046375,3995,4005,4005,3995,1530
|
|
20241209,091500,265919455,4005,4015,4015,4005,4879
|
|
20241209,091400,246360970,4020,4015,4020,4005,193
|
|
20241209,091300,245585665,4020,4020,4030,4020,2530
|
|
20241209,091200,235413765,4025,4020,4025,4015,133
|
|
20241209,091100,234879340,4020,4020,4020,4020,1366
|
|
20241209,091000,229388020,4020,4030,4030,4020,3318
|
|
20241209,090900,216025310,4050,4025,4050,4025,1079
|
|
20241209,090800,211657655,4025,4030,4035,4025,978
|
|
20241209,090700,207712035,4020,4055,4055,4020,6497
|
|
20241209,090600,181481720,4055,4000,4065,4000,21654
|
|
20241209,090500,94493380,3980,3990,4005,3970,6473
|
|
20241209,090400,68670725,3995,4010,4010,3990,5290
|
|
20241209,090300,47500000,4015,4025,4050,4015,3090
|
|
20241209,090200,35071725,4025,4035,4035,4025,2268
|
|
20241209,090100,25926560,4035,4035,4035,4035,909
|
|
20241209,090000,22258745,4035,4030,4050,4030,5522
|