686 lines
33 KiB
CSV
686 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,202300,1413849085,3980,3980,3980,3980,12064
|
|
20241210,202200,1413849085,3980,3980,3980,3980,0
|
|
20241210,202100,1413849085,3980,3980,3980,3980,0
|
|
20241210,202000,1413849085,3980,3980,3980,3980,0
|
|
20241210,201900,1413849085,3980,3980,3980,3980,0
|
|
20241210,201800,1413849085,3980,3980,3980,3980,0
|
|
20241210,201700,1413849085,3980,3980,3980,3980,0
|
|
20241210,201600,1413849085,3980,3980,3980,3980,0
|
|
20241210,201500,1413849085,3980,3980,3980,3980,0
|
|
20241210,201400,1413849085,3980,3980,3980,3980,0
|
|
20241210,201300,1413849085,3980,3980,3980,3980,0
|
|
20241210,201200,1413849085,3980,3980,3980,3980,0
|
|
20241210,201100,1413849085,3980,3980,3980,3980,0
|
|
20241210,201000,1413849085,3980,3980,3980,3980,0
|
|
20241210,200900,1413849085,3980,3980,3980,3980,0
|
|
20241210,200800,1413849085,3980,3980,3980,3980,0
|
|
20241210,200700,1413849085,3980,3980,3980,3980,0
|
|
20241210,200600,1413849085,3980,3980,3980,3980,0
|
|
20241210,200500,1413849085,3980,3980,3980,3980,0
|
|
20241210,200400,1413849085,3980,3980,3980,3980,0
|
|
20241210,200300,1413849085,3980,3980,3980,3980,0
|
|
20241210,200200,1413849085,3980,3980,3980,3980,0
|
|
20241210,200100,1413849085,3980,3980,3980,3980,0
|
|
20241210,200000,1413849085,3980,3980,3980,3980,0
|
|
20241210,195900,1413849085,3980,3980,3980,3980,0
|
|
20241210,195800,1413849085,3980,3980,3980,3980,0
|
|
20241210,195700,1413849085,3980,3980,3980,3980,0
|
|
20241210,195600,1413849085,3980,3980,3980,3980,0
|
|
20241210,195500,1413849085,3980,3980,3980,3980,0
|
|
20241210,195400,1413849085,3980,3980,3980,3980,0
|
|
20241210,195300,1413849085,3980,3980,3980,3980,12064
|
|
20241210,195200,1413849085,3980,3980,3980,3980,0
|
|
20241210,195100,1413849085,3980,3980,3980,3980,0
|
|
20241210,195000,1413849085,3980,3980,3980,3980,0
|
|
20241210,194900,1413849085,3980,3980,3980,3980,0
|
|
20241210,194800,1413849085,3980,3980,3980,3980,0
|
|
20241210,194700,1413849085,3980,3980,3980,3980,0
|
|
20241210,194600,1413849085,3980,3980,3980,3980,0
|
|
20241210,194500,1413849085,3980,3980,3980,3980,0
|
|
20241210,194400,1413849085,3980,3980,3980,3980,0
|
|
20241210,194300,1413849085,3980,3980,3980,3980,0
|
|
20241210,194200,1413849085,3980,3980,3980,3980,0
|
|
20241210,194100,1413849085,3980,3980,3980,3980,0
|
|
20241210,194000,1413849085,3980,3980,3980,3980,0
|
|
20241210,193900,1413849085,3980,3980,3980,3980,0
|
|
20241210,193800,1413849085,3980,3980,3980,3980,0
|
|
20241210,193700,1413849085,3980,3980,3980,3980,0
|
|
20241210,193600,1413849085,3980,3980,3980,3980,0
|
|
20241210,193500,1413849085,3980,3980,3980,3980,0
|
|
20241210,193400,1413849085,3980,3980,3980,3980,0
|
|
20241210,193300,1413849085,3980,3980,3980,3980,0
|
|
20241210,193200,1413849085,3980,3980,3980,3980,0
|
|
20241210,193100,1413849085,3980,3980,3980,3980,0
|
|
20241210,193000,1413849085,3980,3980,3980,3980,0
|
|
20241210,192900,1413849085,3980,3980,3980,3980,0
|
|
20241210,192800,1413849085,3980,3980,3980,3980,0
|
|
20241210,192700,1413849085,3980,3980,3980,3980,0
|
|
20241210,192600,1413849085,3980,3980,3980,3980,0
|
|
20241210,192500,1413849085,3980,3980,3980,3980,0
|
|
20241210,192400,1413849085,3980,3980,3980,3980,0
|
|
20241210,192300,1413849085,3980,3980,3980,3980,12064
|
|
20241210,192200,1413849085,3980,3980,3980,3980,0
|
|
20241210,192100,1413849085,3980,3980,3980,3980,0
|
|
20241210,192000,1413849085,3980,3980,3980,3980,0
|
|
20241210,191900,1413849085,3980,3980,3980,3980,0
|
|
20241210,191800,1413849085,3980,3980,3980,3980,0
|
|
20241210,191700,1413849085,3980,3980,3980,3980,0
|
|
20241210,191600,1413849085,3980,3980,3980,3980,0
|
|
20241210,191500,1413849085,3980,3980,3980,3980,0
|
|
20241210,191400,1413849085,3980,3980,3980,3980,0
|
|
20241210,191300,1413849085,3980,3980,3980,3980,0
|
|
20241210,191200,1413849085,3980,3980,3980,3980,0
|
|
20241210,191100,1413849085,3980,3980,3980,3980,0
|
|
20241210,191000,1413849085,3980,3980,3980,3980,0
|
|
20241210,190900,1413849085,3980,3980,3980,3980,0
|
|
20241210,190800,1413849085,3980,3980,3980,3980,0
|
|
20241210,190700,1413849085,3980,3980,3980,3980,0
|
|
20241210,190600,1413849085,3980,3980,3980,3980,0
|
|
20241210,190500,1413849085,3980,3980,3980,3980,0
|
|
20241210,190400,1413849085,3980,3980,3980,3980,0
|
|
20241210,190300,1413849085,3980,3980,3980,3980,0
|
|
20241210,190200,1413849085,3980,3980,3980,3980,0
|
|
20241210,190100,1413849085,3980,3980,3980,3980,0
|
|
20241210,190000,1413849085,3980,3980,3980,3980,0
|
|
20241210,185900,1413849085,3980,3980,3980,3980,0
|
|
20241210,185800,1413849085,3980,3980,3980,3980,0
|
|
20241210,185700,1413849085,3980,3980,3980,3980,0
|
|
20241210,185600,1413849085,3980,3980,3980,3980,0
|
|
20241210,185500,1413849085,3980,3980,3980,3980,0
|
|
20241210,185400,1413849085,3980,3980,3980,3980,0
|
|
20241210,185300,1413849085,3980,3980,3980,3980,12064
|
|
20241210,185200,1413849085,3980,3980,3980,3980,0
|
|
20241210,185100,1413849085,3980,3980,3980,3980,0
|
|
20241210,185000,1413849085,3980,3980,3980,3980,0
|
|
20241210,184900,1413849085,3980,3980,3980,3980,0
|
|
20241210,184800,1413849085,3980,3980,3980,3980,0
|
|
20241210,184700,1413849085,3980,3980,3980,3980,0
|
|
20241210,184600,1413849085,3980,3980,3980,3980,0
|
|
20241210,184500,1413849085,3980,3980,3980,3980,0
|
|
20241210,184400,1413849085,3980,3980,3980,3980,0
|
|
20241210,184300,1413849085,3980,3980,3980,3980,0
|
|
20241210,184200,1413849085,3980,3980,3980,3980,0
|
|
20241210,184100,1413849085,3980,3980,3980,3980,0
|
|
20241210,184000,1413849085,3980,3980,3980,3980,0
|
|
20241210,183900,1413849085,3980,3980,3980,3980,0
|
|
20241210,183800,1413849085,3980,3980,3980,3980,0
|
|
20241210,183700,1413849085,3980,3980,3980,3980,0
|
|
20241210,183600,1413849085,3980,3980,3980,3980,0
|
|
20241210,183500,1413849085,3980,3980,3980,3980,0
|
|
20241210,183400,1413849085,3980,3980,3980,3980,0
|
|
20241210,183300,1413849085,3980,3980,3980,3980,0
|
|
20241210,183200,1413849085,3980,3980,3980,3980,0
|
|
20241210,183100,1413849085,3980,3980,3980,3980,0
|
|
20241210,183000,1413849085,3980,3980,3980,3980,0
|
|
20241210,182900,1413849085,3980,3980,3980,3980,0
|
|
20241210,182800,1413849085,3980,3980,3980,3980,0
|
|
20241210,182700,1413849085,3980,3980,3980,3980,0
|
|
20241210,182600,1413849085,3980,3980,3980,3980,0
|
|
20241210,182500,1413849085,3980,3980,3980,3980,0
|
|
20241210,182400,1413849085,3980,3980,3980,3980,0
|
|
20241210,182300,1413849085,3980,3980,3980,3980,12064
|
|
20241210,182200,1413849085,3980,3980,3980,3980,0
|
|
20241210,182100,1413849085,3980,3980,3980,3980,0
|
|
20241210,182000,1413849085,3980,3980,3980,3980,0
|
|
20241210,181900,1413849085,3980,3980,3980,3980,0
|
|
20241210,181800,1413849085,3980,3980,3980,3980,0
|
|
20241210,181700,1413849085,3980,3980,3980,3980,0
|
|
20241210,181600,1413849085,3980,3980,3980,3980,0
|
|
20241210,181500,1413849085,3980,3980,3980,3980,0
|
|
20241210,181400,1413849085,3980,3980,3980,3980,0
|
|
20241210,181300,1413849085,3980,3980,3980,3980,0
|
|
20241210,181200,1413849085,3980,3980,3980,3980,0
|
|
20241210,181100,1413849085,3980,3980,3980,3980,0
|
|
20241210,181000,1413849085,3980,3980,3980,3980,0
|
|
20241210,180900,1413849085,3980,3980,3980,3980,0
|
|
20241210,180800,1413849085,3980,3980,3980,3980,0
|
|
20241210,180700,1413849085,3980,3980,3980,3980,0
|
|
20241210,180600,1413849085,3980,3980,3980,3980,0
|
|
20241210,180500,1413849085,3980,3980,3980,3980,0
|
|
20241210,180400,1413849085,3980,3980,3980,3980,0
|
|
20241210,180300,1413849085,3980,3980,3980,3980,0
|
|
20241210,180200,1413849085,3980,3980,3980,3980,0
|
|
20241210,180100,1413849085,3980,3980,3980,3980,0
|
|
20241210,180000,1413849085,3980,3980,3980,3980,0
|
|
20241210,175900,1413849085,3980,3980,3980,3980,0
|
|
20241210,175800,1413849085,3980,3980,3980,3980,0
|
|
20241210,175700,1413849085,3980,3980,3980,3980,0
|
|
20241210,175600,1413849085,3980,3980,3980,3980,0
|
|
20241210,175500,1413849085,3980,3980,3980,3980,0
|
|
20241210,175400,1413849085,3980,3980,3980,3980,0
|
|
20241210,175300,1413849085,3980,3980,3980,3980,12064
|
|
20241210,175200,1413849085,3980,3980,3980,3980,0
|
|
20241210,175100,1413849085,3980,3980,3980,3980,0
|
|
20241210,175000,1413849085,3980,3980,3980,3980,0
|
|
20241210,174900,1413849085,3980,3980,3980,3980,0
|
|
20241210,174800,1413849085,3980,3980,3980,3980,0
|
|
20241210,174700,1413849085,3980,3980,3980,3980,0
|
|
20241210,174600,1413849085,3980,3980,3980,3980,0
|
|
20241210,174500,1413849085,3980,3980,3980,3980,0
|
|
20241210,174400,1413849085,3980,3980,3980,3980,0
|
|
20241210,174300,1413849085,3980,3980,3980,3980,0
|
|
20241210,174200,1413849085,3980,3980,3980,3980,0
|
|
20241210,174100,1413849085,3980,3980,3980,3980,0
|
|
20241210,174000,1413849085,3980,3980,3980,3980,0
|
|
20241210,173900,1413849085,3980,3980,3980,3980,0
|
|
20241210,173800,1413849085,3980,3980,3980,3980,0
|
|
20241210,173700,1413849085,3980,3980,3980,3980,0
|
|
20241210,173600,1413849085,3980,3980,3980,3980,0
|
|
20241210,173500,1413849085,3980,3980,3980,3980,0
|
|
20241210,173400,1413849085,3980,3980,3980,3980,0
|
|
20241210,173300,1413849085,3980,3980,3980,3980,0
|
|
20241210,173200,1413849085,3980,3980,3980,3980,0
|
|
20241210,173100,1413849085,3980,3980,3980,3980,0
|
|
20241210,173000,1413849085,3980,3980,3980,3980,0
|
|
20241210,172900,1413849085,3980,3980,3980,3980,0
|
|
20241210,172800,1413849085,3980,3980,3980,3980,0
|
|
20241210,172700,1413849085,3980,3980,3980,3980,0
|
|
20241210,172600,1413849085,3980,3980,3980,3980,0
|
|
20241210,172500,1413849085,3980,3980,3980,3980,0
|
|
20241210,172400,1413849085,3980,3980,3980,3980,0
|
|
20241210,172300,1413849085,3980,3980,3980,3980,12064
|
|
20241210,172200,1413849085,3980,3980,3980,3980,0
|
|
20241210,172100,1413849085,3980,3980,3980,3980,0
|
|
20241210,172000,1413849085,3980,3980,3980,3980,0
|
|
20241210,171900,1413849085,3980,3980,3980,3980,0
|
|
20241210,171800,1413849085,3980,3980,3980,3980,0
|
|
20241210,171700,1413849085,3980,3980,3980,3980,0
|
|
20241210,171600,1413849085,3980,3980,3980,3980,0
|
|
20241210,171500,1413849085,3980,3980,3980,3980,0
|
|
20241210,171400,1413849085,3980,3980,3980,3980,0
|
|
20241210,171300,1413849085,3980,3980,3980,3980,0
|
|
20241210,171200,1413849085,3980,3980,3980,3980,0
|
|
20241210,171100,1413849085,3980,3980,3980,3980,0
|
|
20241210,171000,1413849085,3980,3980,3980,3980,0
|
|
20241210,170900,1413849085,3980,3980,3980,3980,0
|
|
20241210,170800,1413849085,3980,3980,3980,3980,0
|
|
20241210,170700,1413849085,3980,3980,3980,3980,0
|
|
20241210,170600,1413849085,3980,3980,3980,3980,0
|
|
20241210,170500,1413849085,3980,3980,3980,3980,0
|
|
20241210,170400,1413849085,3980,3980,3980,3980,0
|
|
20241210,170300,1413849085,3980,3980,3980,3980,0
|
|
20241210,170200,1413849085,3980,3980,3980,3980,0
|
|
20241210,170100,1413849085,3980,3980,3980,3980,0
|
|
20241210,170000,1413849085,3980,3980,3980,3980,0
|
|
20241210,165900,1413849085,3980,3980,3980,3980,0
|
|
20241210,165800,1413849085,3980,3980,3980,3980,0
|
|
20241210,165700,1413849085,3980,3980,3980,3980,0
|
|
20241210,165600,1413849085,3980,3980,3980,3980,0
|
|
20241210,165500,1413849085,3980,3980,3980,3980,0
|
|
20241210,165400,1413849085,3980,3980,3980,3980,0
|
|
20241210,165300,1413849085,3980,3980,3980,3980,12064
|
|
20241210,165200,1413849085,3980,3980,3980,3980,0
|
|
20241210,165100,1413849085,3980,3980,3980,3980,0
|
|
20241210,165000,1413849085,3980,3980,3980,3980,0
|
|
20241210,164900,1413849085,3980,3980,3980,3980,0
|
|
20241210,164800,1413849085,3980,3980,3980,3980,0
|
|
20241210,164700,1413849085,3980,3980,3980,3980,0
|
|
20241210,164600,1413849085,3980,3980,3980,3980,0
|
|
20241210,164500,1413849085,3980,3980,3980,3980,0
|
|
20241210,164400,1413849085,3980,3980,3980,3980,0
|
|
20241210,164300,1413849085,3980,3980,3980,3980,0
|
|
20241210,164200,1413849085,3980,3980,3980,3980,0
|
|
20241210,164100,1413849085,3980,3980,3980,3980,0
|
|
20241210,164000,1413849085,3980,3980,3980,3980,0
|
|
20241210,163900,1413849085,3980,3980,3980,3980,0
|
|
20241210,163800,1413849085,3980,3980,3980,3980,0
|
|
20241210,163700,1413849085,3980,3980,3980,3980,0
|
|
20241210,163600,1413849085,3980,3980,3980,3980,0
|
|
20241210,163500,1413849085,3980,3980,3980,3980,0
|
|
20241210,163400,1413849085,3980,3980,3980,3980,0
|
|
20241210,163300,1413849085,3980,3980,3980,3980,0
|
|
20241210,163200,1413849085,3980,3980,3980,3980,0
|
|
20241210,163100,1413849085,3980,3980,3980,3980,0
|
|
20241210,163000,1413849085,3980,3980,3980,3980,0
|
|
20241210,162900,1413849085,3980,3980,3980,3980,0
|
|
20241210,162800,1413849085,3980,3980,3980,3980,0
|
|
20241210,162700,1413849085,3980,3980,3980,3980,0
|
|
20241210,162600,1413849085,3980,3980,3980,3980,0
|
|
20241210,162500,1413849085,3980,3980,3980,3980,0
|
|
20241210,162400,1413849085,3980,3980,3980,3980,0
|
|
20241210,162300,1413849085,3980,3980,3980,3980,12064
|
|
20241210,162200,1413849085,3980,3980,3980,3980,0
|
|
20241210,162100,1413849085,3980,3980,3980,3980,0
|
|
20241210,162000,1413849085,3980,3980,3980,3980,0
|
|
20241210,161900,1413849085,3980,3980,3980,3980,0
|
|
20241210,161800,1413849085,3980,3980,3980,3980,0
|
|
20241210,161700,1413849085,3980,3980,3980,3980,0
|
|
20241210,161600,1413849085,3980,3980,3980,3980,0
|
|
20241210,161500,1413849085,3980,3980,3980,3980,0
|
|
20241210,161400,1413849085,3980,3980,3980,3980,0
|
|
20241210,161300,1413849085,3980,3980,3980,3980,0
|
|
20241210,161200,1413849085,3980,3980,3980,3980,0
|
|
20241210,161100,1413849085,3980,3980,3980,3980,0
|
|
20241210,161000,1413849085,3980,3980,3980,3980,0
|
|
20241210,160900,1413849085,3980,3980,3980,3980,0
|
|
20241210,160800,1413849085,3980,3980,3980,3980,0
|
|
20241210,160700,1413849085,3980,3980,3980,3980,0
|
|
20241210,160600,1413849085,3980,3980,3980,3980,0
|
|
20241210,160500,1413849085,3980,3980,3980,3980,0
|
|
20241210,160400,1413849085,3980,3980,3980,3980,0
|
|
20241210,160300,1413849085,3980,3980,3980,3980,0
|
|
20241210,160200,1413849085,3980,3980,3980,3980,0
|
|
20241210,160100,1413849085,3980,3980,3980,3980,0
|
|
20241210,160000,1413849085,3980,3980,3980,3980,0
|
|
20241210,155900,1413849085,3980,3980,3980,3980,0
|
|
20241210,155800,1413849085,3980,3980,3980,3980,0
|
|
20241210,155700,1413849085,3980,3980,3980,3980,0
|
|
20241210,155600,1413849085,3980,3980,3980,3980,0
|
|
20241210,155500,1413849085,3980,3980,3980,3980,0
|
|
20241210,155400,1413849085,3980,3980,3980,3980,0
|
|
20241210,155300,1413849085,3980,3980,3980,3980,12064
|
|
20241210,155200,1413849085,3980,3980,3980,3980,0
|
|
20241210,155100,1413849085,3980,3980,3980,3980,0
|
|
20241210,155000,1413849085,3980,3980,3980,3980,0
|
|
20241210,154900,1413849085,3980,3980,3980,3980,0
|
|
20241210,154800,1413849085,3980,3980,3980,3980,0
|
|
20241210,154700,1413849085,3980,3980,3980,3980,0
|
|
20241210,154600,1413849085,3980,3980,3980,3980,0
|
|
20241210,154500,1413849085,3980,3980,3980,3980,0
|
|
20241210,154400,1413849085,3980,3980,3980,3980,0
|
|
20241210,154300,1413849085,3980,3980,3980,3980,0
|
|
20241210,154200,1413849085,3980,3980,3980,3980,0
|
|
20241210,154100,1413849085,3980,3980,3980,3980,0
|
|
20241210,154000,1413849085,3980,3980,3980,3980,0
|
|
20241210,153900,1413849085,3980,3980,3980,3980,0
|
|
20241210,153800,1413849085,3980,3980,3980,3980,0
|
|
20241210,153700,1413849085,3980,3980,3980,3980,0
|
|
20241210,153600,1413849085,3980,3980,3980,3980,0
|
|
20241210,153500,1413849085,3980,3980,3980,3980,0
|
|
20241210,153400,1413849085,3980,3980,3980,3980,0
|
|
20241210,153300,1413849085,3980,3980,3980,3980,0
|
|
20241210,153200,1413849085,3980,3980,3980,3980,0
|
|
20241210,153100,1413849085,3980,3980,3980,3980,0
|
|
20241210,153000,1413849085,3980,3980,3980,3980,12064
|
|
20241210,152900,1365834365,3965,3965,3965,3965,0
|
|
20241210,152800,1365834365,3965,3965,3965,3965,0
|
|
20241210,152700,1365834365,3965,3965,3965,3965,0
|
|
20241210,152600,1365834365,3965,3965,3965,3965,0
|
|
20241210,152500,1365834365,3965,3965,3965,3965,0
|
|
20241210,152400,1365834365,3965,3965,3965,3965,0
|
|
20241210,152300,1365834365,3965,3965,3965,3965,0
|
|
20241210,152200,1365834365,3965,3965,3965,3965,0
|
|
20241210,152100,1365834365,3965,3965,3965,3965,0
|
|
20241210,152000,1365834365,3965,3965,3965,3965,0
|
|
20241210,151900,1365834365,3965,3965,3980,3965,1036
|
|
20241210,151800,1361722570,3970,3970,3970,3970,37
|
|
20241210,151700,1361575680,3970,3970,3970,3970,13
|
|
20241210,151600,1361524070,3965,3965,3965,3965,1
|
|
20241210,151500,1361520105,3965,3965,3965,3965,196
|
|
20241210,151400,1360742965,3960,3960,3960,3960,1
|
|
20241210,151300,1360739005,3960,3960,3960,3960,1
|
|
20241210,151200,1360735045,3960,3960,3960,3960,3
|
|
20241210,151100,1360723165,3970,3970,3970,3960,103
|
|
20241210,151000,1360314275,3960,3960,3960,3960,3
|
|
20241210,150900,1360302395,3960,3960,3960,3960,3
|
|
20241210,150800,1360290515,3970,3960,3970,3960,37
|
|
20241210,150700,1360143925,3960,3960,3960,3960,0
|
|
20241210,150600,1360143925,3960,3955,3960,3955,38
|
|
20241210,150500,1359993630,3955,3955,3955,3955,50
|
|
20241210,150400,1359795880,3955,3955,3955,3955,30
|
|
20241210,150300,1359677230,3950,3955,3955,3950,390
|
|
20241210,150200,1358135730,3955,3955,3955,3955,0
|
|
20241210,150100,1358135730,3955,3955,3955,3950,253
|
|
20241210,150000,1357135365,3950,3970,3970,3950,1497
|
|
20241210,145900,1351211835,3975,3975,3975,3975,0
|
|
20241210,145800,1351211835,3975,3975,3975,3975,0
|
|
20241210,145700,1351211835,3975,3975,3975,3975,10
|
|
20241210,145600,1351172085,3975,3955,3985,3955,6847
|
|
20241210,145500,1324076395,3955,3955,3955,3955,500
|
|
20241210,145400,1322098895,3955,3955,3955,3955,48
|
|
20241210,145300,1321909055,3955,3955,3955,3955,270
|
|
20241210,145200,1320841205,3955,3955,3955,3955,210
|
|
20241210,145100,1320010655,3960,3955,3960,3950,1300
|
|
20241210,145000,1314874415,3960,3960,3960,3960,8
|
|
20241210,144900,1314842735,3955,3955,3955,3955,1221
|
|
20241210,144800,1310013680,3960,3960,3960,3960,100
|
|
20241210,144700,1309617680,3960,3960,3960,3960,0
|
|
20241210,144600,1309617680,3960,3960,3960,3960,12
|
|
20241210,144500,1309570160,3960,3960,3960,3960,0
|
|
20241210,144400,1309570160,3960,3960,3970,3955,1247
|
|
20241210,144300,1304633635,3960,3970,3970,3960,3509
|
|
20241210,144200,1290732385,3970,3970,3970,3970,15
|
|
20241210,144100,1290672835,3975,3975,3975,3975,0
|
|
20241210,144000,1290672835,3975,3975,3975,3975,0
|
|
20241210,143900,1290672835,3975,3975,3975,3975,0
|
|
20241210,143800,1290672835,3975,3975,3975,3975,0
|
|
20241210,143700,1290672835,3975,3975,3975,3975,1
|
|
20241210,143600,1290668860,3975,3975,3975,3975,0
|
|
20241210,143500,1290668860,3975,3975,3975,3975,0
|
|
20241210,143400,1290668860,3975,3975,3975,3970,290
|
|
20241210,143300,1289517320,3985,3985,3985,3985,5
|
|
20241210,143200,1289497395,3990,3990,3990,3990,0
|
|
20241210,143100,1289497395,3990,3990,3990,3980,1245
|
|
20241210,143000,1284542145,3980,3980,3980,3980,193
|
|
20241210,142900,1283774005,3980,3980,3980,3980,0
|
|
20241210,142800,1283774005,3980,3970,3980,3970,53
|
|
20241210,142700,1283563075,3975,3970,3975,3970,5000
|
|
20241210,142600,1263691870,3965,3970,3970,3965,39
|
|
20241210,142500,1263537100,3975,3975,3975,3975,2
|
|
20241210,142400,1263529150,3980,3980,3980,3980,1
|
|
20241210,142300,1263525170,3980,3980,3980,3980,0
|
|
20241210,142200,1263525170,3980,3980,3980,3980,0
|
|
20241210,142100,1263525170,3980,3985,3985,3980,1149
|
|
20241210,142000,1258948675,3980,3965,3985,3955,6672
|
|
20241210,141900,1232452590,3965,3965,3965,3965,3
|
|
20241210,141800,1232440695,3965,3965,3965,3965,0
|
|
20241210,141700,1232440695,3965,3965,3965,3965,0
|
|
20241210,141600,1232440695,3965,3965,3965,3965,0
|
|
20241210,141500,1232440695,3965,3965,3965,3965,0
|
|
20241210,141400,1232440695,3965,3965,3965,3965,10
|
|
20241210,141300,1232401045,3960,3955,3960,3955,1800
|
|
20241210,141200,1225281450,3945,3945,3945,3945,457
|
|
20241210,141100,1223478585,3950,3950,3950,3950,43
|
|
20241210,141000,1223308735,3955,3955,3955,3955,0
|
|
20241210,140900,1223308735,3955,3955,3955,3955,0
|
|
20241210,140800,1223308735,3955,3955,3955,3955,0
|
|
20241210,140700,1223308735,3955,3955,3955,3955,0
|
|
20241210,140600,1223308735,3955,3955,3955,3955,0
|
|
20241210,140500,1223308735,3955,3955,3955,3955,50
|
|
20241210,140400,1223110985,3955,3955,3955,3955,0
|
|
20241210,140300,1223110985,3955,3955,3955,3955,0
|
|
20241210,140200,1223110985,3955,3955,3955,3955,0
|
|
20241210,140100,1223110985,3955,3955,3955,3945,5471
|
|
20241210,140000,1201515735,3955,3955,3955,3955,0
|
|
20241210,135900,1201515735,3955,3955,3955,3955,0
|
|
20241210,135800,1201515735,3955,3955,3955,3955,0
|
|
20241210,135700,1201515735,3955,3955,3955,3955,0
|
|
20241210,135600,1201515735,3955,3955,3955,3955,0
|
|
20241210,135500,1201515735,3955,3955,3955,3955,0
|
|
20241210,135400,1201515735,3955,3955,3955,3955,540
|
|
20241210,135300,1199380035,3955,3955,3955,3955,0
|
|
20241210,135200,1199380035,3955,3955,3955,3955,0
|
|
20241210,135100,1199380035,3955,3955,3955,3955,0
|
|
20241210,135000,1199380035,3955,3955,3955,3955,90
|
|
20241210,134900,1199024085,3955,3955,3955,3955,0
|
|
20241210,134800,1199024085,3955,3955,3955,3955,1319
|
|
20241210,134700,1193807440,3955,3955,3955,3955,0
|
|
20241210,134600,1193807440,3955,3960,3965,3955,1262
|
|
20241210,134500,1188809915,3965,3965,3965,3965,402
|
|
20241210,134400,1187215985,3970,3970,3970,3970,0
|
|
20241210,134300,1187215985,3970,3970,3970,3970,0
|
|
20241210,134200,1187215985,3970,3970,3970,3970,0
|
|
20241210,134100,1187215985,3970,3970,3970,3970,25
|
|
20241210,134000,1187116735,3970,3970,3970,3970,20
|
|
20241210,133900,1187037335,3965,3965,3965,3965,0
|
|
20241210,133800,1187037335,3965,3965,3965,3965,0
|
|
20241210,133700,1187037335,3965,3970,3970,3965,6
|
|
20241210,133600,1187013520,3970,3970,3970,3970,0
|
|
20241210,133500,1187013520,3970,3970,3970,3970,0
|
|
20241210,133400,1187013520,3970,3970,3970,3970,0
|
|
20241210,133300,1187013520,3970,3965,3970,3965,47
|
|
20241210,133200,1186826940,3965,3965,3965,3965,257
|
|
20241210,133100,1185807935,3960,3960,3960,3960,0
|
|
20241210,133000,1185807935,3960,3960,3960,3960,0
|
|
20241210,132900,1185807935,3960,3960,3960,3960,0
|
|
20241210,132800,1185807935,3960,3960,3960,3960,2
|
|
20241210,132700,1185800015,3960,3960,3960,3960,50
|
|
20241210,132600,1185602015,3955,3955,3955,3955,0
|
|
20241210,132500,1185602015,3955,3955,3955,3955,0
|
|
20241210,132400,1185602015,3955,3955,3955,3955,0
|
|
20241210,132300,1185602015,3955,3955,3955,3955,0
|
|
20241210,132200,1185602015,3955,3955,3955,3955,0
|
|
20241210,132100,1185602015,3955,3955,3955,3955,1
|
|
20241210,132000,1185598060,3955,3955,3960,3955,1246
|
|
20241210,131900,1180669540,3950,3950,3950,3950,1
|
|
20241210,131800,1180665590,3955,3955,3955,3955,0
|
|
20241210,131700,1180665590,3955,3955,3955,3955,43
|
|
20241210,131600,1180495525,3955,3955,3955,3955,20
|
|
20241210,131500,1180416425,3955,3955,3955,3955,0
|
|
20241210,131400,1180416425,3955,3955,3955,3955,0
|
|
20241210,131300,1180416425,3955,3955,3955,3955,0
|
|
20241210,131200,1180416425,3955,3955,3955,3955,50
|
|
20241210,131100,1180218675,3955,3955,3955,3955,109
|
|
20241210,131000,1179787580,3950,3955,3955,3950,1355
|
|
20241210,130900,1174432395,3960,3960,3960,3960,0
|
|
20241210,130800,1174432395,3960,3960,3960,3960,0
|
|
20241210,130700,1174432395,3960,3960,3960,3960,2
|
|
20241210,130600,1174424475,3955,3955,3955,3955,0
|
|
20241210,130500,1174424475,3955,3955,3955,3955,74
|
|
20241210,130400,1174131805,3955,3955,3955,3955,0
|
|
20241210,130300,1174131805,3955,3955,3955,3955,0
|
|
20241210,130200,1174131805,3955,3955,3955,3955,37
|
|
20241210,130100,1173985470,3955,3955,3955,3955,1
|
|
20241210,130000,1173981515,3955,3955,3955,3955,21
|
|
20241210,125900,1173898460,3950,3950,3950,3950,0
|
|
20241210,125800,1173898460,3950,3950,3950,3950,132
|
|
20241210,125700,1173377060,3955,3955,3955,3955,0
|
|
20241210,125600,1173377060,3955,3955,3955,3955,132
|
|
20241210,125500,1172855000,3960,3960,3960,3960,1
|
|
20241210,125400,1172851040,3950,3950,3950,3950,133
|
|
20241210,125300,1172325690,3950,3950,3950,3950,0
|
|
20241210,125200,1172325690,3950,3955,3955,3950,282
|
|
20241210,125100,1171211040,3955,3955,3955,3955,133
|
|
20241210,125000,1170685025,3965,3965,3965,3965,0
|
|
20241210,124900,1170685025,3965,3950,3965,3950,490
|
|
20241210,124800,1168747490,3950,3950,3950,3950,2878
|
|
20241210,124700,1157379390,3940,3940,3940,3940,175
|
|
20241210,124600,1156689890,3940,3945,3945,3940,58
|
|
20241210,124500,1156461365,3940,3945,3945,3940,135
|
|
20241210,124400,1155929455,3940,3940,3940,3940,0
|
|
20241210,124300,1155929455,3940,3940,3940,3940,132
|
|
20241210,124200,1155409375,3950,3935,3950,3935,135
|
|
20241210,124100,1154878125,3945,3945,3945,3945,0
|
|
20241210,124000,1154878125,3945,3930,3945,3930,134
|
|
20241210,123900,1154351480,3935,3935,3935,3935,0
|
|
20241210,123800,1154351480,3935,3935,3935,3935,1531
|
|
20241210,123700,1148326995,3935,3940,3945,3935,3157
|
|
20241210,123600,1135893460,3945,3945,3945,3945,145
|
|
20241210,123500,1135321435,3945,3940,3945,3940,4
|
|
20241210,123400,1135305670,3945,3945,3945,3940,241
|
|
20241210,123300,1134355590,3940,3940,3940,3940,226
|
|
20241210,123200,1133465150,3940,3940,3940,3940,78
|
|
20241210,123100,1133157830,3940,3940,3940,3940,201
|
|
20241210,123000,1132365890,3940,3940,3940,3940,0
|
|
20241210,122900,1132365890,3940,3950,3950,3940,135
|
|
20241210,122800,1131833960,3945,3945,3945,3945,100
|
|
20241210,122700,1131439460,3940,3940,3940,3940,152
|
|
20241210,122600,1130840580,3940,3940,3940,3940,0
|
|
20241210,122500,1130840580,3940,3940,3940,3940,133
|
|
20241210,122400,1130316560,3940,3940,3940,3940,132
|
|
20241210,122300,1129796480,3950,3940,3950,3940,117
|
|
20241210,122200,1129335230,3940,3940,3940,3940,64
|
|
20241210,122100,1129083070,3935,3935,3935,3935,0
|
|
20241210,122000,1129083070,3935,3945,3945,3935,157
|
|
20241210,121900,1128465025,3935,3940,3940,3935,23
|
|
20241210,121800,1128374480,3935,3945,3945,3935,147
|
|
20241210,121700,1127795895,3935,3935,3935,3935,0
|
|
20241210,121600,1127795895,3935,3945,3950,3935,134
|
|
20241210,121500,1127268580,3935,3935,3935,3935,133
|
|
20241210,121400,1126745225,3950,3935,3950,3935,4043
|
|
20241210,121300,1110825385,3935,3930,3935,3930,277
|
|
20241210,121200,1109736050,3935,3935,3935,3935,578
|
|
20241210,121100,1107461620,3935,3935,3935,3930,1553
|
|
20241210,121000,1101351645,3935,3935,3935,3935,29
|
|
20241210,120900,1101237530,3935,3950,3950,3935,13896
|
|
20241210,120800,1046398680,3955,3955,3955,3955,1265
|
|
20241210,120700,1041395605,3950,3950,3950,3950,132
|
|
20241210,120600,1040874205,3955,3960,3960,3955,2652
|
|
20241210,120500,1030385300,3960,3960,3965,3960,61
|
|
20241210,120400,1030143735,3960,3960,3960,3960,132
|
|
20241210,120300,1029621015,3960,3960,3960,3960,0
|
|
20241210,120200,1029621015,3960,3965,3965,3960,2252
|
|
20241210,120100,1020703070,3965,3965,3965,3965,7
|
|
20241210,120000,1020675315,3965,3965,3965,3965,88
|
|
20241210,115900,1020326395,3965,3965,3965,3965,143
|
|
20241210,115800,1019759400,3960,3965,3965,3960,143
|
|
20241210,115700,1019193070,3965,3975,3975,3965,1076
|
|
20241210,115600,1014926235,3975,3975,3975,3975,0
|
|
20241210,115500,1014926235,3975,3970,3975,3965,1134
|
|
20241210,115400,1010424915,3975,3975,3975,3975,0
|
|
20241210,115300,1010424915,3975,3975,3975,3975,2332
|
|
20241210,115200,1001155215,3980,3970,3980,3970,234
|
|
20241210,115100,1000224985,3970,3975,3975,3970,149
|
|
20241210,115000,999632750,3975,3975,3975,3975,1000
|
|
20241210,114900,995657750,3980,3985,3985,3980,1522
|
|
20241210,114800,989597635,3990,3990,3990,3990,216
|
|
20241210,114700,988735795,3990,3990,3990,3990,0
|
|
20241210,114600,988735795,3990,3990,3990,3990,133
|
|
20241210,114500,988205125,3995,3995,3995,3995,0
|
|
20241210,114400,988205125,3995,3995,3995,3995,13
|
|
20241210,114300,988153190,4000,4000,4000,4000,0
|
|
20241210,114200,988153190,4000,3995,4000,3995,135
|
|
20241210,114100,987613855,3990,3990,3990,3990,0
|
|
20241210,114000,987613855,3990,3990,3990,3990,132
|
|
20241210,113900,987087175,3990,3990,3990,3990,133
|
|
20241210,113800,986556505,4000,4000,4000,4000,1
|
|
20241210,113700,986552505,4000,3995,4000,3995,2243
|
|
20241210,113600,977591265,3995,3995,3995,3995,0
|
|
20241210,113500,977591265,3995,3995,3995,3995,133
|
|
20241210,113400,977059930,4000,4000,4000,4000,557
|
|
20241210,113300,974831930,3990,3990,3990,3990,132
|
|
20241210,113200,974305250,3990,3990,3990,3990,133
|
|
20241210,113100,973774580,4000,4000,4000,4000,2465
|
|
20241210,113000,963914580,4000,4000,4000,4000,322
|
|
20241210,112900,962626580,4010,4010,4010,4010,200
|
|
20241210,112800,961824580,4010,4005,4010,3995,3946
|
|
20241210,112700,946022120,4000,4000,4000,4000,0
|
|
20241210,112600,946022120,4000,3990,4000,3990,161
|
|
20241210,112500,945379450,4000,4000,4000,4000,6
|
|
20241210,112400,945355450,3990,4000,4000,3990,232
|
|
20241210,112300,944428770,3995,3990,3995,3990,350
|
|
20241210,112200,943031185,4000,3985,4000,3985,3779
|
|
20241210,112100,927944510,3985,3985,3985,3985,132
|
|
20241210,112000,927418490,3985,3985,3985,3985,0
|
|
20241210,111900,927418490,3985,3985,3985,3985,163
|
|
20241210,111800,926768935,3985,3985,3985,3985,0
|
|
20241210,111700,926768935,3985,3990,3990,3985,244
|
|
20241210,111600,925796035,3985,3985,3985,3985,0
|
|
20241210,111500,925796035,3985,3985,3985,3985,165
|
|
20241210,111400,925138510,3985,3985,3985,3985,142
|
|
20241210,111300,924572640,3985,3985,3985,3985,0
|
|
20241210,111200,924572640,3985,3985,3985,3985,133
|
|
20241210,111100,924042635,3995,3995,3995,3995,100
|
|
20241210,111000,923643135,3985,3985,3985,3985,132
|
|
20241210,110900,923117115,3995,3985,3995,3985,15
|
|
20241210,110800,923057290,3995,3985,3995,3985,137
|
|
20241210,110700,922511295,3985,3985,3985,3985,0
|
|
20241210,110600,922511295,3985,3985,3985,3985,392
|
|
20241210,110500,920949175,3985,3990,3990,3985,2245
|
|
20241210,110400,911996895,3995,3995,3995,3995,1
|
|
20241210,110300,911992900,3990,3990,3990,3990,153
|
|
20241210,110200,911382430,3995,3995,3995,3995,389
|
|
20241210,110100,909828375,3995,4000,4000,3995,5137
|
|
20241210,110000,889281035,4000,3995,4000,3995,8
|
|
20241210,105900,889249060,3995,3995,3995,3995,1566
|
|
20241210,105800,882992890,3990,3990,3990,3990,1262
|
|
20241210,105700,877957510,3990,3990,3990,3990,0
|
|
20241210,105600,877957510,3990,3980,3990,3980,2533
|
|
20241210,105500,867876055,3980,3980,3980,3980,9
|
|
20241210,105400,867840235,3985,3985,3985,3985,4
|
|
20241210,105300,867824295,3980,3980,3980,3980,8
|
|
20241210,105200,867792455,3975,3975,3975,3975,0
|
|
20241210,105100,867792455,3975,3975,3975,3975,522
|
|
20241210,105000,865717505,3965,3965,3965,3965,0
|
|
20241210,104900,865717505,3965,3965,3965,3965,0
|
|
20241210,104800,865717505,3965,3965,3965,3965,0
|
|
20241210,104700,865717505,3965,3970,3970,3965,803
|
|
20241210,104600,862531980,3970,3975,3975,3970,1632
|
|
20241210,104500,856051100,3975,3975,3975,3975,0
|
|
20241210,104400,856051100,3975,3985,3985,3975,169
|
|
20241210,104300,855378965,3995,3980,3995,3980,57
|
|
20241210,104200,855151810,3970,3970,3970,3970,132
|
|
20241210,104100,854627770,3975,3975,3975,3975,20
|
|
20241210,104000,854548270,3970,3955,3970,3955,3892
|
|
20241210,103900,839122960,3960,3960,3960,3960,500
|
|
20241210,103800,837142960,3955,3955,3955,3955,1271
|
|
20241210,103700,832116155,3950,3960,3960,3950,7441
|
|
20241210,103600,802673560,3960,3965,3970,3960,284
|
|
20241210,103500,801548770,3965,3960,3965,3960,100
|
|
20241210,103400,801152380,3960,3980,3980,3960,15740
|
|
20241210,103300,738618595,3985,3985,3985,3985,180
|
|
20241210,103200,737901295,3975,3975,3975,3975,132
|
|
20241210,103100,737376595,3985,3985,3985,3985,6
|
|
20241210,103000,737352685,3975,3985,3985,3975,103
|
|
20241210,102900,736942240,3985,3985,3985,3985,0
|
|
20241210,102800,736942240,3985,3985,3985,3985,133
|
|
20241210,102700,736412235,3990,3990,3990,3990,312
|
|
20241210,102600,735167355,3980,3980,3980,3980,209
|
|
20241210,102500,734335535,3980,3980,3980,3980,267
|
|
20241210,102400,733272875,3980,3980,3980,3980,333
|
|
20241210,102300,731947535,3980,3980,3980,3980,0
|
|
20241210,102200,731947535,3980,3980,3990,3980,147
|
|
20241210,102100,731362425,3980,3985,3985,3980,725
|
|
20241210,102000,728473320,3980,3980,3980,3980,132
|
|
20241210,101900,727947960,3980,3980,3980,3980,158
|
|
20241210,101800,727319120,3980,3980,3980,3980,54
|
|
20241210,101700,727104200,3990,3990,3990,3990,143
|
|
20241210,101600,726533630,3990,3990,3990,3990,350
|
|
20241210,101500,725137130,3995,3990,3995,3990,382
|
|
20241210,101400,723611700,3990,3990,3990,3990,401
|
|
20241210,101300,722011710,3990,3980,3990,3980,155
|
|
20241210,101200,721394800,3990,3990,3990,3990,5
|
|
20241210,101100,721374850,3980,3980,3980,3980,212
|
|
20241210,101000,720531090,3990,3990,3990,3990,5
|
|
20241210,100900,720511140,3980,3980,3980,3980,133
|
|
20241210,100800,719981800,3990,3985,3990,3985,11
|
|
20241210,100700,719937920,3980,3985,3985,3980,1360
|
|
20241210,100600,714524460,3990,3990,3990,3990,5
|
|
20241210,100500,714504510,3985,3980,3985,3980,1770
|
|
20241210,100400,707451735,3980,3980,3980,3980,0
|
|
20241210,100300,707451735,3980,3975,3980,3965,1641
|
|
20241210,100200,700935260,3970,3965,3970,3965,5379
|
|
20241210,100100,679588860,3965,3965,3965,3965,133
|
|
20241210,100000,679061515,3965,3970,3970,3965,132
|
|
20241210,095900,678537480,3970,3970,3980,3970,3
|
|
20241210,095800,678525560,3970,3980,3985,3960,7290
|
|
20241210,095700,649608530,3980,3965,3980,3965,1341
|
|
20241210,095600,644279380,3970,3970,3970,3960,4415
|
|
20241210,095500,626790070,3970,3985,3985,3950,31039
|
|
20241210,095400,503690875,3985,3985,3985,3985,432
|
|
20241210,095300,501969355,3985,3995,3995,3980,22305
|
|
20241210,095200,413070010,4000,4000,4000,4000,7
|
|
20241210,095100,413042010,3995,3995,3995,3995,133
|
|
20241210,095000,412510675,4000,4000,4000,4000,0
|
|
20241210,094900,412510675,4000,3995,4000,3995,138
|
|
20241210,094800,411959335,3995,3995,3995,3990,2471
|
|
20241210,094700,402092840,3995,4000,4000,3995,598
|
|
20241210,094600,399701505,4000,4000,4000,4000,13
|
|
20241210,094500,399649505,4000,4000,4000,4000,292
|
|
20241210,094400,398481505,4000,3990,4000,3990,1922
|
|
20241210,094300,390810110,3995,4000,4000,3995,1790
|
|
20241210,094200,383650120,4000,4015,4015,4000,1066
|
|
20241210,094100,379382895,4015,4025,4030,4010,758
|
|
20241210,094000,376340455,4030,4020,4030,4020,8
|
|
20241210,093900,376308280,4020,4020,4025,4020,892
|
|
20241210,093800,372722435,4020,4035,4035,4020,3868
|
|
20241210,093700,357138635,4035,4040,4040,4030,1187
|
|
20241210,093600,352349840,4035,4035,4040,4035,1123
|
|
20241210,093500,347818530,4040,4035,4040,4035,667
|
|
20241210,093400,345127165,4040,4035,4040,4035,1570
|
|
20241210,093300,338791965,4030,4040,4040,4025,639
|
|
20241210,093200,336215795,4035,4025,4035,4025,4181
|
|
20241210,093100,319376855,4020,4020,4030,4020,3706
|
|
20241210,093000,304455765,4020,4020,4025,4015,367
|
|
20241210,092900,302980465,4020,4015,4020,4010,3501
|
|
20241210,092800,288921635,4010,4020,4020,4005,297
|
|
20241210,092700,287730810,4005,3990,4020,3980,15791
|
|
20241210,092600,224473070,3980,3980,3985,3980,4410
|
|
20241210,092500,206921220,3990,3990,3990,3990,0
|
|
20241210,092400,206921220,3990,3980,3990,3980,260
|
|
20241210,092300,205886150,3990,3990,3990,3990,500
|
|
20241210,092200,203891150,3975,3975,3975,3975,133
|
|
20241210,092100,203362475,3980,3975,3980,3975,1811
|
|
20241210,092000,196159650,3975,3975,3975,3970,2591
|
|
20241210,091900,185861090,3980,3990,3990,3980,2749
|
|
20241210,091800,174915070,3990,3980,3990,3980,187
|
|
20241210,091700,174170760,3990,3990,3990,3990,5
|
|
20241210,091600,174150810,3985,3980,3985,3980,2145
|
|
20241210,091500,165608645,3980,3975,3980,3975,236
|
|
20241210,091400,164669545,3975,3975,3975,3975,133
|
|
20241210,091300,164140870,3980,3980,3980,3980,7497
|
|
20241210,091200,134302810,3980,3980,3980,3980,134
|
|
20241210,091100,133769490,3990,3990,3990,3990,3
|
|
20241210,091000,133757520,3980,3990,3990,3980,142
|
|
20241210,090900,133192260,3980,3980,3980,3980,0
|
|
20241210,090800,133192260,3980,3980,3980,3980,1093
|
|
20241210,090700,128842120,3980,3980,3980,3980,0
|
|
20241210,090600,128842120,3980,3990,3995,3980,142
|
|
20241210,090500,128276820,3990,3990,3990,3990,1000
|
|
20241210,090400,124286820,3990,3995,4005,3990,1631
|
|
20241210,090300,117762350,4000,3965,4000,3965,11515
|
|
20241210,090200,71869310,3960,3940,3960,3940,3750
|
|
20241210,090100,57024135,3965,3965,3965,3965,0
|
|
20241210,090000,57024135,3965,3910,3965,3910,14525
|