687 lines
33 KiB
CSV
687 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,202400,1107823540,4150,4150,4150,4150,6529
|
|
20241223,202300,1107823540,4150,4150,4150,4150,0
|
|
20241223,202200,1107823540,4150,4150,4150,4150,0
|
|
20241223,202100,1107823540,4150,4150,4150,4150,0
|
|
20241223,202000,1107823540,4150,4150,4150,4150,0
|
|
20241223,201900,1107823540,4150,4150,4150,4150,0
|
|
20241223,201800,1107823540,4150,4150,4150,4150,0
|
|
20241223,201700,1107823540,4150,4150,4150,4150,0
|
|
20241223,201600,1107823540,4150,4150,4150,4150,0
|
|
20241223,201500,1107823540,4150,4150,4150,4150,0
|
|
20241223,201400,1107823540,4150,4150,4150,4150,0
|
|
20241223,201300,1107823540,4150,4150,4150,4150,0
|
|
20241223,201200,1107823540,4150,4150,4150,4150,0
|
|
20241223,201100,1107823540,4150,4150,4150,4150,0
|
|
20241223,201000,1107823540,4150,4150,4150,4150,0
|
|
20241223,200900,1107823540,4150,4150,4150,4150,0
|
|
20241223,200800,1107823540,4150,4150,4150,4150,0
|
|
20241223,200700,1107823540,4150,4150,4150,4150,0
|
|
20241223,200600,1107823540,4150,4150,4150,4150,0
|
|
20241223,200500,1107823540,4150,4150,4150,4150,0
|
|
20241223,200400,1107823540,4150,4150,4150,4150,0
|
|
20241223,200300,1107823540,4150,4150,4150,4150,0
|
|
20241223,200200,1107823540,4150,4150,4150,4150,0
|
|
20241223,200100,1107823540,4150,4150,4150,4150,0
|
|
20241223,200000,1107823540,4150,4150,4150,4150,0
|
|
20241223,195900,1107823540,4150,4150,4150,4150,0
|
|
20241223,195800,1107823540,4150,4150,4150,4150,0
|
|
20241223,195700,1107823540,4150,4150,4150,4150,0
|
|
20241223,195600,1107823540,4150,4150,4150,4150,0
|
|
20241223,195500,1107823540,4150,4150,4150,4150,0
|
|
20241223,195400,1107823540,4150,4150,4150,4150,6529
|
|
20241223,195300,1107823540,4150,4150,4150,4150,0
|
|
20241223,195200,1107823540,4150,4150,4150,4150,0
|
|
20241223,195100,1107823540,4150,4150,4150,4150,0
|
|
20241223,195000,1107823540,4150,4150,4150,4150,0
|
|
20241223,194900,1107823540,4150,4150,4150,4150,0
|
|
20241223,194800,1107823540,4150,4150,4150,4150,0
|
|
20241223,194700,1107823540,4150,4150,4150,4150,0
|
|
20241223,194600,1107823540,4150,4150,4150,4150,0
|
|
20241223,194500,1107823540,4150,4150,4150,4150,0
|
|
20241223,194400,1107823540,4150,4150,4150,4150,0
|
|
20241223,194300,1107823540,4150,4150,4150,4150,0
|
|
20241223,194200,1107823540,4150,4150,4150,4150,0
|
|
20241223,194100,1107823540,4150,4150,4150,4150,0
|
|
20241223,194000,1107823540,4150,4150,4150,4150,0
|
|
20241223,193900,1107823540,4150,4150,4150,4150,0
|
|
20241223,193800,1107823540,4150,4150,4150,4150,0
|
|
20241223,193700,1107823540,4150,4150,4150,4150,0
|
|
20241223,193600,1107823540,4150,4150,4150,4150,0
|
|
20241223,193500,1107823540,4150,4150,4150,4150,0
|
|
20241223,193400,1107823540,4150,4150,4150,4150,0
|
|
20241223,193300,1107823540,4150,4150,4150,4150,0
|
|
20241223,193200,1107823540,4150,4150,4150,4150,0
|
|
20241223,193100,1107823540,4150,4150,4150,4150,0
|
|
20241223,193000,1107823540,4150,4150,4150,4150,0
|
|
20241223,192900,1107823540,4150,4150,4150,4150,0
|
|
20241223,192800,1107823540,4150,4150,4150,4150,0
|
|
20241223,192700,1107823540,4150,4150,4150,4150,0
|
|
20241223,192600,1107823540,4150,4150,4150,4150,0
|
|
20241223,192500,1107823540,4150,4150,4150,4150,0
|
|
20241223,192400,1107823540,4150,4150,4150,4150,6529
|
|
20241223,192300,1107823540,4150,4150,4150,4150,0
|
|
20241223,192200,1107823540,4150,4150,4150,4150,0
|
|
20241223,192100,1107823540,4150,4150,4150,4150,0
|
|
20241223,192000,1107823540,4150,4150,4150,4150,0
|
|
20241223,191900,1107823540,4150,4150,4150,4150,0
|
|
20241223,191800,1107823540,4150,4150,4150,4150,0
|
|
20241223,191700,1107823540,4150,4150,4150,4150,0
|
|
20241223,191600,1107823540,4150,4150,4150,4150,0
|
|
20241223,191500,1107823540,4150,4150,4150,4150,0
|
|
20241223,191400,1107823540,4150,4150,4150,4150,0
|
|
20241223,191300,1107823540,4150,4150,4150,4150,0
|
|
20241223,191200,1107823540,4150,4150,4150,4150,0
|
|
20241223,191100,1107823540,4150,4150,4150,4150,0
|
|
20241223,191000,1107823540,4150,4150,4150,4150,0
|
|
20241223,190900,1107823540,4150,4150,4150,4150,0
|
|
20241223,190800,1107823540,4150,4150,4150,4150,0
|
|
20241223,190700,1107823540,4150,4150,4150,4150,0
|
|
20241223,190600,1107823540,4150,4150,4150,4150,0
|
|
20241223,190500,1107823540,4150,4150,4150,4150,0
|
|
20241223,190400,1107823540,4150,4150,4150,4150,0
|
|
20241223,190300,1107823540,4150,4150,4150,4150,0
|
|
20241223,190200,1107823540,4150,4150,4150,4150,0
|
|
20241223,190100,1107823540,4150,4150,4150,4150,0
|
|
20241223,190000,1107823540,4150,4150,4150,4150,0
|
|
20241223,185900,1107823540,4150,4150,4150,4150,0
|
|
20241223,185800,1107823540,4150,4150,4150,4150,0
|
|
20241223,185700,1107823540,4150,4150,4150,4150,0
|
|
20241223,185600,1107823540,4150,4150,4150,4150,0
|
|
20241223,185500,1107823540,4150,4150,4150,4150,0
|
|
20241223,185400,1107823540,4150,4150,4150,4150,6529
|
|
20241223,185300,1107823540,4150,4150,4150,4150,0
|
|
20241223,185200,1107823540,4150,4150,4150,4150,0
|
|
20241223,185100,1107823540,4150,4150,4150,4150,0
|
|
20241223,185000,1107823540,4150,4150,4150,4150,0
|
|
20241223,184900,1107823540,4150,4150,4150,4150,0
|
|
20241223,184800,1107823540,4150,4150,4150,4150,0
|
|
20241223,184700,1107823540,4150,4150,4150,4150,0
|
|
20241223,184600,1107823540,4150,4150,4150,4150,0
|
|
20241223,184500,1107823540,4150,4150,4150,4150,0
|
|
20241223,184400,1107823540,4150,4150,4150,4150,0
|
|
20241223,184300,1107823540,4150,4150,4150,4150,0
|
|
20241223,184200,1107823540,4150,4150,4150,4150,0
|
|
20241223,184100,1107823540,4150,4150,4150,4150,0
|
|
20241223,184000,1107823540,4150,4150,4150,4150,0
|
|
20241223,183900,1107823540,4150,4150,4150,4150,0
|
|
20241223,183800,1107823540,4150,4150,4150,4150,0
|
|
20241223,183700,1107823540,4150,4150,4150,4150,0
|
|
20241223,183600,1107823540,4150,4150,4150,4150,0
|
|
20241223,183500,1107823540,4150,4150,4150,4150,0
|
|
20241223,183400,1107823540,4150,4150,4150,4150,0
|
|
20241223,183300,1107823540,4150,4150,4150,4150,0
|
|
20241223,183200,1107823540,4150,4150,4150,4150,0
|
|
20241223,183100,1107823540,4150,4150,4150,4150,0
|
|
20241223,183000,1107823540,4150,4150,4150,4150,0
|
|
20241223,182900,1107823540,4150,4150,4150,4150,0
|
|
20241223,182800,1107823540,4150,4150,4150,4150,0
|
|
20241223,182700,1107823540,4150,4150,4150,4150,0
|
|
20241223,182600,1107823540,4150,4150,4150,4150,0
|
|
20241223,182500,1107823540,4150,4150,4150,4150,0
|
|
20241223,182400,1107823540,4150,4150,4150,4150,6529
|
|
20241223,182300,1107823540,4150,4150,4150,4150,0
|
|
20241223,182200,1107823540,4150,4150,4150,4150,0
|
|
20241223,182100,1107823540,4150,4150,4150,4150,0
|
|
20241223,182000,1107823540,4150,4150,4150,4150,0
|
|
20241223,181900,1107823540,4150,4150,4150,4150,0
|
|
20241223,181800,1107823540,4150,4150,4150,4150,0
|
|
20241223,181700,1107823540,4150,4150,4150,4150,0
|
|
20241223,181600,1107823540,4150,4150,4150,4150,0
|
|
20241223,181500,1107823540,4150,4150,4150,4150,0
|
|
20241223,181400,1107823540,4150,4150,4150,4150,0
|
|
20241223,181300,1107823540,4150,4150,4150,4150,0
|
|
20241223,181200,1107823540,4150,4150,4150,4150,0
|
|
20241223,181100,1107823540,4150,4150,4150,4150,0
|
|
20241223,181000,1107823540,4150,4150,4150,4150,0
|
|
20241223,180900,1107823540,4150,4150,4150,4150,0
|
|
20241223,180800,1107823540,4150,4150,4150,4150,0
|
|
20241223,180700,1107823540,4150,4150,4150,4150,0
|
|
20241223,180600,1107823540,4150,4150,4150,4150,0
|
|
20241223,180500,1107823540,4150,4150,4150,4150,0
|
|
20241223,180400,1107823540,4150,4150,4150,4150,0
|
|
20241223,180300,1107823540,4150,4150,4150,4150,0
|
|
20241223,180200,1107823540,4150,4150,4150,4150,0
|
|
20241223,180100,1107823540,4150,4150,4150,4150,0
|
|
20241223,180000,1107823540,4150,4150,4150,4150,0
|
|
20241223,175900,1107823540,4150,4150,4150,4150,0
|
|
20241223,175800,1107823540,4150,4150,4150,4150,0
|
|
20241223,175700,1107823540,4150,4150,4150,4150,0
|
|
20241223,175600,1107823540,4150,4150,4150,4150,0
|
|
20241223,175500,1107823540,4150,4150,4150,4150,0
|
|
20241223,175400,1107823540,4150,4150,4150,4150,6529
|
|
20241223,175300,1107823540,4150,4150,4150,4150,0
|
|
20241223,175200,1107823540,4150,4150,4150,4150,0
|
|
20241223,175100,1107823540,4150,4150,4150,4150,0
|
|
20241223,175000,1107823540,4150,4150,4150,4150,0
|
|
20241223,174900,1107823540,4150,4150,4150,4150,0
|
|
20241223,174800,1107823540,4150,4150,4150,4150,0
|
|
20241223,174700,1107823540,4150,4150,4150,4150,0
|
|
20241223,174600,1107823540,4150,4150,4150,4150,0
|
|
20241223,174500,1107823540,4150,4150,4150,4150,0
|
|
20241223,174400,1107823540,4150,4150,4150,4150,0
|
|
20241223,174300,1107823540,4150,4150,4150,4150,0
|
|
20241223,174200,1107823540,4150,4150,4150,4150,0
|
|
20241223,174100,1107823540,4150,4150,4150,4150,0
|
|
20241223,174000,1107823540,4150,4150,4150,4150,0
|
|
20241223,173900,1107823540,4150,4150,4150,4150,0
|
|
20241223,173800,1107823540,4150,4150,4150,4150,0
|
|
20241223,173700,1107823540,4150,4150,4150,4150,0
|
|
20241223,173600,1107823540,4150,4150,4150,4150,0
|
|
20241223,173500,1107823540,4150,4150,4150,4150,0
|
|
20241223,173400,1107823540,4150,4150,4150,4150,0
|
|
20241223,173300,1107823540,4150,4150,4150,4150,0
|
|
20241223,173200,1107823540,4150,4150,4150,4150,0
|
|
20241223,173100,1107823540,4150,4150,4150,4150,0
|
|
20241223,173000,1107823540,4150,4150,4150,4150,0
|
|
20241223,172900,1107823540,4150,4150,4150,4150,0
|
|
20241223,172800,1107823540,4150,4150,4150,4150,0
|
|
20241223,172700,1107823540,4150,4150,4150,4150,0
|
|
20241223,172600,1107823540,4150,4150,4150,4150,0
|
|
20241223,172500,1107823540,4150,4150,4150,4150,0
|
|
20241223,172400,1107823540,4150,4150,4150,4150,6529
|
|
20241223,172300,1107823540,4150,4150,4150,4150,0
|
|
20241223,172200,1107823540,4150,4150,4150,4150,0
|
|
20241223,172100,1107823540,4150,4150,4150,4150,0
|
|
20241223,172000,1107823540,4150,4150,4150,4150,0
|
|
20241223,171900,1107823540,4150,4150,4150,4150,0
|
|
20241223,171800,1107823540,4150,4150,4150,4150,0
|
|
20241223,171700,1107823540,4150,4150,4150,4150,0
|
|
20241223,171600,1107823540,4150,4150,4150,4150,0
|
|
20241223,171500,1107823540,4150,4150,4150,4150,0
|
|
20241223,171400,1107823540,4150,4150,4150,4150,0
|
|
20241223,171300,1107823540,4150,4150,4150,4150,0
|
|
20241223,171200,1107823540,4150,4150,4150,4150,0
|
|
20241223,171100,1107823540,4150,4150,4150,4150,0
|
|
20241223,171000,1107823540,4150,4150,4150,4150,0
|
|
20241223,170900,1107823540,4150,4150,4150,4150,0
|
|
20241223,170800,1107823540,4150,4150,4150,4150,0
|
|
20241223,170700,1107823540,4150,4150,4150,4150,0
|
|
20241223,170600,1107823540,4150,4150,4150,4150,0
|
|
20241223,170500,1107823540,4150,4150,4150,4150,0
|
|
20241223,170400,1107823540,4150,4150,4150,4150,0
|
|
20241223,170300,1107823540,4150,4150,4150,4150,0
|
|
20241223,170200,1107823540,4150,4150,4150,4150,0
|
|
20241223,170100,1107823540,4150,4150,4150,4150,0
|
|
20241223,170000,1107823540,4150,4150,4150,4150,0
|
|
20241223,165900,1107823540,4150,4150,4150,4150,0
|
|
20241223,165800,1107823540,4150,4150,4150,4150,0
|
|
20241223,165700,1107823540,4150,4150,4150,4150,0
|
|
20241223,165600,1107823540,4150,4150,4150,4150,0
|
|
20241223,165500,1107823540,4150,4150,4150,4150,0
|
|
20241223,165400,1107823540,4150,4150,4150,4150,6529
|
|
20241223,165300,1107823540,4150,4150,4150,4150,0
|
|
20241223,165200,1107823540,4150,4150,4150,4150,0
|
|
20241223,165100,1107823540,4150,4150,4150,4150,0
|
|
20241223,165000,1107823540,4150,4150,4150,4150,0
|
|
20241223,164900,1107823540,4150,4150,4150,4150,0
|
|
20241223,164800,1107823540,4150,4150,4150,4150,0
|
|
20241223,164700,1107823540,4150,4150,4150,4150,0
|
|
20241223,164600,1107823540,4150,4150,4150,4150,0
|
|
20241223,164500,1107823540,4150,4150,4150,4150,0
|
|
20241223,164400,1107823540,4150,4150,4150,4150,0
|
|
20241223,164300,1107823540,4150,4150,4150,4150,0
|
|
20241223,164200,1107823540,4150,4150,4150,4150,0
|
|
20241223,164100,1107823540,4150,4150,4150,4150,0
|
|
20241223,164000,1107823540,4150,4150,4150,4150,0
|
|
20241223,163900,1107823540,4150,4150,4150,4150,0
|
|
20241223,163800,1107823540,4150,4150,4150,4150,0
|
|
20241223,163700,1107823540,4150,4150,4150,4150,0
|
|
20241223,163600,1107823540,4150,4150,4150,4150,0
|
|
20241223,163500,1107823540,4150,4150,4150,4150,0
|
|
20241223,163400,1107823540,4150,4150,4150,4150,0
|
|
20241223,163300,1107823540,4150,4150,4150,4150,0
|
|
20241223,163200,1107823540,4150,4150,4150,4150,0
|
|
20241223,163100,1107823540,4150,4150,4150,4150,0
|
|
20241223,163000,1107823540,4150,4150,4150,4150,0
|
|
20241223,162900,1107823540,4150,4150,4150,4150,0
|
|
20241223,162800,1107823540,4150,4150,4150,4150,0
|
|
20241223,162700,1107823540,4150,4150,4150,4150,0
|
|
20241223,162600,1107823540,4150,4150,4150,4150,0
|
|
20241223,162500,1107823540,4150,4150,4150,4150,0
|
|
20241223,162400,1107823540,4150,4150,4150,4150,6529
|
|
20241223,162300,1107823540,4150,4150,4150,4150,0
|
|
20241223,162200,1107823540,4150,4150,4150,4150,0
|
|
20241223,162100,1107823540,4150,4150,4150,4150,0
|
|
20241223,162000,1107823540,4150,4150,4150,4150,0
|
|
20241223,161900,1107823540,4150,4150,4150,4150,0
|
|
20241223,161800,1107823540,4150,4150,4150,4150,0
|
|
20241223,161700,1107823540,4150,4150,4150,4150,0
|
|
20241223,161600,1107823540,4150,4150,4150,4150,0
|
|
20241223,161500,1107823540,4150,4150,4150,4150,0
|
|
20241223,161400,1107823540,4150,4150,4150,4150,0
|
|
20241223,161300,1107823540,4150,4150,4150,4150,0
|
|
20241223,161200,1107823540,4150,4150,4150,4150,0
|
|
20241223,161100,1107823540,4150,4150,4150,4150,0
|
|
20241223,161000,1107823540,4150,4150,4150,4150,0
|
|
20241223,160900,1107823540,4150,4150,4150,4150,0
|
|
20241223,160800,1107823540,4150,4150,4150,4150,0
|
|
20241223,160700,1107823540,4150,4150,4150,4150,0
|
|
20241223,160600,1107823540,4150,4150,4150,4150,0
|
|
20241223,160500,1107823540,4150,4150,4150,4150,0
|
|
20241223,160400,1107823540,4150,4150,4150,4150,0
|
|
20241223,160300,1107823540,4150,4150,4150,4150,0
|
|
20241223,160200,1107823540,4150,4150,4150,4150,0
|
|
20241223,160100,1107823540,4150,4150,4150,4150,0
|
|
20241223,160000,1107823540,4150,4150,4150,4150,0
|
|
20241223,155900,1107823540,4150,4150,4150,4150,0
|
|
20241223,155800,1107823540,4150,4150,4150,4150,0
|
|
20241223,155700,1107823540,4150,4150,4150,4150,0
|
|
20241223,155600,1107823540,4150,4150,4150,4150,0
|
|
20241223,155500,1107823540,4150,4150,4150,4150,0
|
|
20241223,155400,1107823540,4150,4150,4150,4150,6529
|
|
20241223,155300,1107823540,4150,4150,4150,4150,0
|
|
20241223,155200,1107823540,4150,4150,4150,4150,0
|
|
20241223,155100,1107823540,4150,4150,4150,4150,0
|
|
20241223,155000,1107823540,4150,4150,4150,4150,0
|
|
20241223,154900,1107823540,4150,4150,4150,4150,0
|
|
20241223,154800,1107823540,4150,4150,4150,4150,0
|
|
20241223,154700,1107823540,4150,4150,4150,4150,0
|
|
20241223,154600,1107823540,4150,4150,4150,4150,0
|
|
20241223,154500,1107823540,4150,4150,4150,4150,0
|
|
20241223,154400,1107823540,4150,4150,4150,4150,0
|
|
20241223,154300,1107823540,4150,4150,4150,4150,0
|
|
20241223,154200,1107823540,4150,4150,4150,4150,0
|
|
20241223,154100,1107823540,4150,4150,4150,4150,0
|
|
20241223,154000,1107823540,4150,4150,4150,4150,0
|
|
20241223,153900,1107823540,4150,4150,4150,4150,0
|
|
20241223,153800,1107823540,4150,4150,4150,4150,0
|
|
20241223,153700,1107823540,4150,4150,4150,4150,0
|
|
20241223,153600,1107823540,4150,4150,4150,4150,0
|
|
20241223,153500,1107823540,4150,4150,4150,4150,0
|
|
20241223,153400,1107823540,4150,4150,4150,4150,0
|
|
20241223,153300,1107823540,4150,4150,4150,4150,0
|
|
20241223,153200,1107823540,4150,4150,4150,4150,0
|
|
20241223,153100,1107823540,4150,4150,4150,4150,0
|
|
20241223,153000,1107823540,4150,4150,4150,4150,6529
|
|
20241223,152900,1080728190,4150,4150,4150,4150,0
|
|
20241223,152800,1080728190,4150,4150,4150,4150,0
|
|
20241223,152700,1080728190,4150,4150,4150,4150,0
|
|
20241223,152600,1080728190,4150,4150,4150,4150,0
|
|
20241223,152500,1080728190,4150,4150,4150,4150,0
|
|
20241223,152400,1080728190,4150,4150,4150,4150,0
|
|
20241223,152300,1080728190,4150,4150,4150,4150,0
|
|
20241223,152200,1080728190,4150,4150,4150,4150,0
|
|
20241223,152100,1080728190,4150,4150,4150,4150,0
|
|
20241223,152000,1080728190,4150,4150,4150,4150,0
|
|
20241223,151900,1080728190,4150,4150,4150,4145,1311
|
|
20241223,151800,1075287790,4150,4145,4150,4145,76
|
|
20241223,151700,1074972400,4150,4150,4150,4150,99
|
|
20241223,151600,1074561550,4150,4145,4150,4145,1521
|
|
20241223,151500,1068252335,4150,4145,4150,4145,10719
|
|
20241223,151400,1023777860,4145,4145,4145,4145,505
|
|
20241223,151300,1021684635,4145,4140,4145,4140,722
|
|
20241223,151200,1018692035,4140,4130,4145,4130,1464
|
|
20241223,151100,1012634050,4135,4135,4135,4135,17
|
|
20241223,151000,1012563755,4140,4140,4140,4140,4
|
|
20241223,150900,1012547195,4140,4135,4140,4135,218
|
|
20241223,150800,1011645760,4140,4140,4140,4140,683
|
|
20241223,150700,1008818140,4140,4140,4140,4135,126
|
|
20241223,150600,1008296940,4140,4140,4140,4140,0
|
|
20241223,150500,1008296940,4140,4140,4140,4140,17
|
|
20241223,150400,1008226560,4145,4145,4145,4145,5
|
|
20241223,150300,1008205835,4140,4140,4140,4140,217
|
|
20241223,150200,1007307455,4145,4145,4145,4145,1
|
|
20241223,150100,1007303310,4140,4140,4140,4140,17
|
|
20241223,150000,1007232930,4145,4145,4145,4145,0
|
|
20241223,145900,1007232930,4145,4135,4145,4135,227
|
|
20241223,145800,1006293230,4140,4140,4140,4140,0
|
|
20241223,145700,1006293230,4140,4140,4140,4135,59
|
|
20241223,145600,1006049060,4145,4145,4145,4145,0
|
|
20241223,145500,1006049060,4145,4140,4145,4140,101
|
|
20241223,145400,1005630645,4135,4140,4140,4130,98
|
|
20241223,145300,1005225180,4135,4140,4140,4135,36
|
|
20241223,145200,1005076310,4135,4135,4140,4135,1023
|
|
20241223,145100,1000846175,4135,4135,4135,4135,35
|
|
20241223,145000,1000701450,4145,4145,4145,4140,105
|
|
20241223,144900,1000266310,4140,4135,4140,4135,35
|
|
20241223,144800,1000121580,4135,4135,4135,4135,17
|
|
20241223,144700,1000051285,4140,4140,4140,4140,33
|
|
20241223,144600,999914665,4140,4140,4140,4140,135
|
|
20241223,144500,999355765,4140,4140,4145,4140,240
|
|
20241223,144400,998361640,4140,4145,4145,4140,317
|
|
20241223,144300,997047760,4140,4135,4140,4135,82
|
|
20241223,144200,996708365,4140,4135,4140,4135,40
|
|
20241223,144100,996542935,4135,4135,4135,4135,34
|
|
20241223,144000,996402345,4140,4140,4140,4135,122
|
|
20241223,143900,995897350,4135,4135,4140,4135,4623
|
|
20241223,143800,976781220,4130,4130,4130,4130,34
|
|
20241223,143700,976640800,4135,4130,4135,4130,35
|
|
20241223,143600,976496245,4130,4130,4130,4130,17
|
|
20241223,143500,976426035,4130,4130,4135,4130,341
|
|
20241223,143400,975017175,4130,4130,4130,4130,334
|
|
20241223,143300,973637755,4130,4130,4135,4125,9139
|
|
20241223,143200,935894265,4130,4130,4130,4125,222
|
|
20241223,143100,934977990,4125,4130,4130,4125,234
|
|
20241223,143000,934012240,4125,4125,4130,4125,136
|
|
20241223,142900,933451235,4125,4130,4130,4125,147
|
|
20241223,142800,932844210,4130,4135,4135,4130,23
|
|
20241223,142700,932749190,4130,4130,4130,4130,35
|
|
20241223,142600,932604640,4130,4130,4135,4130,134
|
|
20241223,142500,932050720,4135,4135,4135,4130,123
|
|
20241223,142400,931542200,4130,4130,4135,4130,53
|
|
20241223,142300,931323300,4130,4130,4135,4130,339
|
|
20241223,142200,929923205,4130,4130,4130,4130,34
|
|
20241223,142100,929782785,4135,4135,4135,4135,649
|
|
20241223,142000,927099170,4130,4130,4135,4130,241
|
|
20241223,141900,926103810,4130,4130,4135,4130,335
|
|
20241223,141800,924720255,4130,4130,4135,4130,39
|
|
20241223,141700,924559160,4135,4130,4135,4130,18
|
|
20241223,141600,924484815,4130,4135,4135,4130,140
|
|
20241223,141500,923906085,4130,4135,4135,4130,82
|
|
20241223,141400,923567100,4135,4130,4135,4130,212
|
|
20241223,141300,922690565,4135,4130,4135,4130,23
|
|
20241223,141200,922595545,4130,4135,4135,4130,236
|
|
20241223,141100,921620770,4140,4135,4140,4135,142
|
|
20241223,141000,921033100,4130,4135,4135,4130,26
|
|
20241223,140900,920925675,4135,4140,4140,4135,18
|
|
20241223,140800,920851240,4135,4130,4140,4130,1276
|
|
20241223,140700,915575060,4135,4125,4135,4120,2448
|
|
20241223,140600,905470900,4120,4125,4125,4120,699
|
|
20241223,140500,902590985,4120,4120,4120,4120,17
|
|
20241223,140400,902520945,4120,4120,4120,4120,35
|
|
20241223,140300,902376745,4125,4120,4125,4120,39
|
|
20241223,140200,902216040,4120,4120,4125,4120,335
|
|
20241223,140100,900835335,4120,4125,4125,4120,22
|
|
20241223,140000,900744670,4125,4120,4125,4120,42
|
|
20241223,135900,900571625,4120,4125,4125,4120,33
|
|
20241223,135800,900435585,4125,4125,4130,4125,35
|
|
20241223,135700,900291205,4130,4120,4130,4120,117
|
|
20241223,135600,899808170,4120,4125,4125,4120,35
|
|
20241223,135500,899663885,4125,4120,4125,4120,235
|
|
20241223,135400,898695595,4125,4125,4130,4125,35
|
|
20241223,135300,898551215,4125,4125,4125,4125,17
|
|
20241223,135200,898481090,4125,4120,4130,4120,234
|
|
20241223,135100,897515840,4125,4125,4130,4120,2878
|
|
20241223,135000,885645585,4125,4125,4125,4125,17
|
|
20241223,134900,885575460,4125,4130,4130,4125,546
|
|
20241223,134800,883323175,4125,4130,4130,4125,135
|
|
20241223,134700,882765800,4125,4130,4130,4125,134
|
|
20241223,134600,882212965,4135,4130,4135,4130,19
|
|
20241223,134500,882134485,4130,4125,4130,4125,597
|
|
20241223,134400,879670185,4130,4130,4135,4130,115
|
|
20241223,134300,879195210,4130,4130,4135,4130,134
|
|
20241223,134200,878641290,4130,4130,4130,4130,117
|
|
20241223,134100,878158080,4130,4130,4135,4130,41
|
|
20241223,134000,877988720,4130,4130,4135,4130,35
|
|
20241223,133900,877844165,4135,4130,4135,4130,41
|
|
20241223,133800,877674800,4130,4135,4135,4130,117
|
|
20241223,133700,877191090,4130,4135,4135,4130,39
|
|
20241223,133600,877029995,4130,4130,4130,4130,35
|
|
20241223,133500,876885445,4130,4130,4135,4130,35
|
|
20241223,133400,876740890,4135,4130,4135,4130,23
|
|
20241223,133300,876645870,4130,4135,4135,4130,166
|
|
20241223,133200,875959635,4130,4135,4135,4130,172
|
|
20241223,133100,875249250,4135,4130,4135,4130,35
|
|
20241223,133000,875104695,4130,4135,4135,4130,18
|
|
20241223,132900,875030350,4130,4130,4135,4130,35
|
|
20241223,132800,874885795,4135,4130,4135,4130,134
|
|
20241223,132700,874331875,4130,4130,4135,4130,35
|
|
20241223,132600,874187320,4130,4125,4130,4125,517
|
|
20241223,132500,872053610,4130,4130,4130,4130,35
|
|
20241223,132400,871909060,4135,4140,4140,4130,10135
|
|
20241223,132300,830025735,4135,4135,4140,4135,39
|
|
20241223,132200,829864445,4140,4140,4140,4140,6
|
|
20241223,132100,829839605,4140,4135,4145,4135,114
|
|
20241223,132000,829367720,4135,4145,4145,4135,40
|
|
20241223,131900,829202285,4145,4145,4145,4140,119
|
|
20241223,131800,828709120,4140,4140,4140,4140,35
|
|
20241223,131700,828564220,4140,4140,4145,4140,340
|
|
20241223,131600,827156595,4140,4140,4145,4140,388
|
|
20241223,131500,825550255,4140,4145,4145,4140,23
|
|
20241223,131400,825455005,4140,4140,4145,4140,134
|
|
20241223,131300,824899745,4140,4140,4145,4140,35
|
|
20241223,131200,824754840,4140,4140,4145,4140,243
|
|
20241223,131100,823748795,4140,4140,4140,4140,17
|
|
20241223,131000,823678415,4140,4145,4145,4140,40
|
|
20241223,130900,823512785,4140,4140,4145,4140,135
|
|
20241223,130800,822953385,4140,4140,4140,4140,591
|
|
20241223,130700,820506645,4140,4140,4145,4140,39
|
|
20241223,130600,820345160,4140,4140,4140,4140,17
|
|
20241223,130500,820274780,4140,4140,4145,4140,148
|
|
20241223,130400,819661495,4145,4145,4145,4145,100
|
|
20241223,130300,819246995,4145,4145,4145,4145,0
|
|
20241223,130200,819246995,4145,4140,4145,4140,106
|
|
20241223,130100,818808125,4140,4140,4140,4140,600
|
|
20241223,130000,816324125,4145,4145,4145,4145,105
|
|
20241223,125900,815888900,4140,4140,4140,4140,200
|
|
20241223,125800,815060900,4145,4145,4145,4145,1
|
|
20241223,125700,815056755,4145,4145,4145,4145,0
|
|
20241223,125600,815056755,4145,4145,4145,4145,0
|
|
20241223,125500,815056755,4145,4145,4145,4145,111
|
|
20241223,125400,814596660,4145,4145,4145,4145,0
|
|
20241223,125300,814596660,4145,4145,4145,4145,1
|
|
20241223,125200,814592515,4140,4140,4140,4135,4696
|
|
20241223,125100,795167045,4140,4140,4140,4140,0
|
|
20241223,125000,795167045,4140,4135,4140,4130,2494
|
|
20241223,124900,784852210,4140,4140,4140,4140,1086
|
|
20241223,124800,780356170,4140,4145,4145,4140,208
|
|
20241223,124700,779495010,4140,4140,4140,4140,0
|
|
20241223,124600,779495010,4140,4140,4140,4140,500
|
|
20241223,124500,777425010,4145,4145,4145,4145,110
|
|
20241223,124400,776969060,4140,4140,4140,4140,1082
|
|
20241223,124300,772489580,4140,4140,4140,4140,1
|
|
20241223,124200,772485440,4135,4135,4135,4135,0
|
|
20241223,124100,772485440,4135,4140,4140,4135,2
|
|
20241223,124000,772477165,4140,4140,4140,4140,109
|
|
20241223,123900,772025905,4140,4140,4140,4140,0
|
|
20241223,123800,772025905,4140,4135,4140,4130,1525
|
|
20241223,123700,765712615,4140,4140,4140,4140,0
|
|
20241223,123600,765712615,4140,4140,4140,4140,101
|
|
20241223,123500,765294475,4130,4135,4135,4130,563
|
|
20241223,123400,762969255,4140,4140,4140,4140,0
|
|
20241223,123300,762969255,4140,4140,4140,4140,4
|
|
20241223,123200,762952695,4140,4140,4140,4140,75
|
|
20241223,123100,762642195,4135,4140,4140,4135,109
|
|
20241223,123000,762190975,4140,4140,4140,4140,1
|
|
20241223,122900,762186835,4130,4150,4150,4130,16488
|
|
20241223,122800,694017635,4150,4150,4155,4150,61
|
|
20241223,122700,693764460,4155,4155,4155,4155,0
|
|
20241223,122600,693764460,4155,4155,4155,4155,105
|
|
20241223,122500,693328185,4155,4155,4155,4155,0
|
|
20241223,122400,693328185,4155,4155,4155,4155,0
|
|
20241223,122300,693328185,4155,4155,4155,4155,6
|
|
20241223,122200,693303255,4155,4155,4155,4155,0
|
|
20241223,122100,693303255,4155,4155,4155,4155,105
|
|
20241223,122000,692866980,4155,4155,4155,4155,0
|
|
20241223,121900,692866980,4155,4155,4155,4155,5
|
|
20241223,121800,692846205,4155,4155,4155,4155,0
|
|
20241223,121700,692846205,4155,4155,4155,4155,100
|
|
20241223,121600,692430705,4155,4155,4155,4155,6
|
|
20241223,121500,692405775,4150,4150,4150,4150,8
|
|
20241223,121400,692372575,4155,4155,4155,4155,2
|
|
20241223,121300,692364265,4155,4155,4155,4155,0
|
|
20241223,121200,692364265,4155,4155,4155,4155,100
|
|
20241223,121100,691948765,4155,4155,4155,4155,11
|
|
20241223,121000,691903060,4155,4155,4155,4155,0
|
|
20241223,120900,691903060,4155,4155,4155,4155,1
|
|
20241223,120800,691898905,4155,4155,4155,4155,0
|
|
20241223,120700,691898905,4155,4150,4155,4150,100
|
|
20241223,120600,691483655,4150,4150,4150,4150,9
|
|
20241223,120500,691446305,4150,4150,4150,4150,0
|
|
20241223,120400,691446305,4150,4150,4150,4150,1
|
|
20241223,120300,691442155,4150,4135,4150,4135,1189
|
|
20241223,120200,686515310,4145,4160,4160,4140,5902
|
|
20241223,120100,662030020,4155,4155,4155,4140,4582
|
|
20241223,120000,643037655,4155,4155,4155,4155,0
|
|
20241223,115900,643037655,4155,4145,4155,4145,5665
|
|
20241223,115800,619523045,4135,4135,4135,4135,40
|
|
20241223,115700,619357645,4145,4140,4145,4140,962
|
|
20241223,115600,615374545,4140,4140,4140,4140,0
|
|
20241223,115500,615374545,4140,4140,4140,4140,30
|
|
20241223,115400,615250345,4140,4140,4140,4135,31
|
|
20241223,115300,615122150,4130,4140,4140,4130,165
|
|
20241223,115200,614439695,4140,4140,4140,4140,9
|
|
20241223,115100,614402435,4140,4140,4140,4140,0
|
|
20241223,115000,614402435,4140,4140,4140,4140,0
|
|
20241223,114900,614402435,4140,4140,4140,4140,1
|
|
20241223,114800,614398295,4140,4135,4140,4135,100
|
|
20241223,114700,613984470,4135,4135,4135,4135,6
|
|
20241223,114600,613959660,4135,4135,4135,4135,0
|
|
20241223,114500,613959660,4135,4135,4135,4135,60
|
|
20241223,114400,613711560,4140,4140,4140,4140,6
|
|
20241223,114300,613686720,4140,4140,4140,4140,100
|
|
20241223,114200,613272720,4140,4140,4140,4140,5
|
|
20241223,114100,613252020,4135,4135,4135,4135,850
|
|
20241223,114000,609737270,4135,4140,4140,4135,55
|
|
20241223,113900,609509820,4140,4140,4140,4140,0
|
|
20241223,113800,609509820,4140,4140,4140,4140,100
|
|
20241223,113700,609095820,4140,4135,4140,4135,106
|
|
20241223,113600,608657480,4140,4140,4140,4140,0
|
|
20241223,113500,608657480,4140,4140,4140,4140,5
|
|
20241223,113400,608636780,4140,4140,4140,4140,0
|
|
20241223,113300,608636780,4140,4140,4140,4140,100
|
|
20241223,113200,608222780,4140,4140,4140,4140,6
|
|
20241223,113100,608197940,4135,4140,4140,4135,372
|
|
20241223,113000,606659145,4140,4140,4140,4140,6
|
|
20241223,112900,606634305,4140,4145,4145,4140,158
|
|
20241223,112800,605979685,4145,4145,4145,4145,0
|
|
20241223,112700,605979685,4145,4145,4145,4145,9
|
|
20241223,112600,605942380,4145,4145,4145,4145,200
|
|
20241223,112500,605113380,4145,4145,4145,4145,6
|
|
20241223,112400,605088510,4140,4140,4140,4140,1175
|
|
20241223,112300,600224010,4140,4140,4140,4140,1
|
|
20241223,112200,600219870,4130,4130,4130,4130,15
|
|
20241223,112100,600157920,4140,4140,4140,4140,0
|
|
20241223,112000,600157920,4140,4135,4140,4135,910
|
|
20241223,111900,596395015,4135,4130,4135,4130,110
|
|
20241223,111800,595940215,4135,4130,4135,4130,1001
|
|
20241223,111700,591806080,4130,4130,4130,4130,180
|
|
20241223,111600,591062680,4130,4135,4135,4130,6000
|
|
20241223,111500,566282675,4140,4135,4140,4135,2006
|
|
20241223,111400,557987835,4140,4140,4140,4140,100
|
|
20241223,111300,557573835,4140,4140,4140,4140,1219
|
|
20241223,111200,552527175,4140,4145,4145,4140,1026
|
|
20241223,111100,548279405,4145,4145,4145,4145,0
|
|
20241223,111000,548279405,4145,4145,4145,4145,100
|
|
20241223,110900,547864905,4145,4145,4145,4145,0
|
|
20241223,110800,547864905,4145,4145,4145,4145,349
|
|
20241223,110700,546418300,4140,4140,4140,4140,295
|
|
20241223,110600,545197000,4140,4140,4140,4140,5
|
|
20241223,110500,545176300,4145,4140,4145,4140,1933
|
|
20241223,110400,537173055,4135,4135,4135,4135,0
|
|
20241223,110300,537173055,4135,4135,4135,4135,114
|
|
20241223,110200,536701665,4140,4145,4145,4140,7222
|
|
20241223,110100,506800500,4145,4145,4145,4145,123
|
|
20241223,110000,506290665,4145,4145,4145,4145,0
|
|
20241223,105900,506290665,4145,4145,4145,4145,0
|
|
20241223,105800,506290665,4145,4145,4145,4145,0
|
|
20241223,105700,506290665,4145,4145,4145,4145,0
|
|
20241223,105600,506290665,4145,4145,4145,4145,0
|
|
20241223,105500,506290665,4145,4145,4145,4145,0
|
|
20241223,105400,506290665,4145,4145,4145,4145,2
|
|
20241223,105300,506282375,4140,4140,4140,4140,2
|
|
20241223,105200,506274095,4145,4145,4145,4145,0
|
|
20241223,105100,506274095,4145,4145,4145,4145,599
|
|
20241223,105000,503791240,4145,4145,4145,4145,201
|
|
20241223,104900,502958095,4150,4150,4150,4150,0
|
|
20241223,104800,502958095,4150,4150,4150,4150,1575
|
|
20241223,104700,496421845,4160,4160,4160,4160,10
|
|
20241223,104600,496380245,4155,4155,4155,4155,0
|
|
20241223,104500,496380245,4155,4155,4155,4155,62
|
|
20241223,104400,496122635,4155,4160,4160,4155,1460
|
|
20241223,104300,490056225,4160,4160,4160,4160,200
|
|
20241223,104200,489224225,4160,4155,4160,4155,1680
|
|
20241223,104100,482243820,4155,4155,4155,4155,0
|
|
20241223,104000,482243820,4155,4155,4155,4155,0
|
|
20241223,103900,482243820,4155,4155,4155,4155,200
|
|
20241223,103800,481412820,4155,4155,4155,4155,0
|
|
20241223,103700,481412820,4155,4155,4155,4155,1342
|
|
20241223,103600,475836810,4160,4160,4160,4160,0
|
|
20241223,103500,475836810,4160,4160,4160,4160,0
|
|
20241223,103400,475836810,4160,4160,4160,4160,0
|
|
20241223,103300,475836810,4160,4160,4160,4160,0
|
|
20241223,103200,475836810,4160,4160,4160,4160,52
|
|
20241223,103100,475620490,4155,4155,4155,4155,1564
|
|
20241223,103000,469122070,4155,4150,4155,4150,5444
|
|
20241223,102900,446524895,4150,4145,4150,4145,2
|
|
20241223,102800,446516600,4145,4140,4145,4140,1724
|
|
20241223,102700,439372730,4135,4135,4135,4135,1226
|
|
20241223,102600,434303220,4140,4140,4140,4140,1595
|
|
20241223,102500,427699920,4140,4140,4140,4140,0
|
|
20241223,102400,427699920,4140,4140,4140,4140,0
|
|
20241223,102300,427699920,4140,4140,4140,4140,2217
|
|
20241223,102200,418521540,4150,4150,4150,4150,0
|
|
20241223,102100,418521540,4150,4145,4150,4145,1381
|
|
20241223,102000,412797260,4140,4140,4140,4140,0
|
|
20241223,101900,412797260,4140,4145,4145,4135,232
|
|
20241223,101800,411836755,4145,4145,4150,4145,260
|
|
20241223,101700,410758485,4145,4145,4145,4145,0
|
|
20241223,101600,410758485,4145,4145,4150,4145,1297
|
|
20241223,101500,405382415,4145,4145,4145,4145,0
|
|
20241223,101400,405382415,4145,4145,4145,4145,0
|
|
20241223,101300,405382415,4145,4145,4145,4145,0
|
|
20241223,101200,405382415,4145,4145,4145,4145,1083
|
|
20241223,101100,400893380,4145,4145,4145,4145,100
|
|
20241223,101000,400478880,4145,4145,4145,4145,10
|
|
20241223,100900,400437430,4150,4150,4150,4150,4
|
|
20241223,100800,400420830,4150,4145,4150,4145,1258
|
|
20241223,100700,395205130,4145,4145,4145,4145,11
|
|
20241223,100600,395159535,4145,4150,4150,4145,100
|
|
20241223,100500,394745030,4155,4155,4155,4155,101
|
|
20241223,100400,394325375,4150,4150,4150,4150,500
|
|
20241223,100300,392250375,4155,4150,4155,4150,422
|
|
20241223,100200,390499060,4150,4135,4150,4135,1167
|
|
20241223,100100,385664710,4135,4140,4140,4135,12
|
|
20241223,100000,385615080,4135,4135,4135,4130,944
|
|
20241223,095900,381711645,4140,4140,4140,4140,115
|
|
20241223,095800,381235545,4135,4135,4135,4135,1564
|
|
20241223,095700,374768405,4140,4140,4140,4140,10
|
|
20241223,095600,374727005,4140,4135,4140,4135,52
|
|
20241223,095500,374511975,4140,4140,4145,4140,64
|
|
20241223,095400,374247005,4135,4135,4135,4135,300
|
|
20241223,095300,373006505,4145,4145,4145,4135,719
|
|
20241223,095200,370031900,4145,4130,4145,4130,6244
|
|
20241223,095100,344208055,4135,4135,4135,4135,1000
|
|
20241223,095000,340073055,4135,4135,4135,4130,1919
|
|
20241223,094900,332139240,4135,4120,4135,4120,6262
|
|
20241223,094800,306303185,4125,4125,4125,4125,0
|
|
20241223,094700,306303185,4125,4125,4125,4125,0
|
|
20241223,094600,306303185,4125,4135,4135,4125,1515
|
|
20241223,094500,300053660,4130,4125,4130,4125,931
|
|
20241223,094400,296212130,4135,4125,4135,4125,270
|
|
20241223,094300,295098370,4125,4145,4145,4125,2513
|
|
20241223,094200,284704440,4140,4145,4145,4140,546
|
|
20241223,094100,282443700,4140,4145,4145,4140,124
|
|
20241223,094000,281930305,4140,4140,4140,4140,94
|
|
20241223,093900,281541145,4145,4150,4150,4140,1265
|
|
20241223,093800,276294940,4155,4155,4155,4155,704
|
|
20241223,093700,273369820,4150,4150,4150,4150,420
|
|
20241223,093600,271626820,4155,4155,4155,4155,1
|
|
20241223,093500,271622665,4150,4155,4155,4150,1879
|
|
20241223,093400,263822925,4150,4150,4150,4150,47
|
|
20241223,093300,263627875,4150,4155,4155,4150,1761
|
|
20241223,093200,256315920,4160,4170,4170,4160,282
|
|
20241223,093100,255142615,4165,4160,4165,4160,1422
|
|
20241223,093000,249222035,4165,4165,4165,4160,848
|
|
20241223,092900,245690355,4170,4170,4170,4170,438
|
|
20241223,092800,243863895,4160,4150,4180,4140,5027
|
|
20241223,092700,222963740,4150,4150,4155,4140,1428
|
|
20241223,092600,217039910,4145,4135,4145,4135,4630
|
|
20241223,092500,197874450,4135,4135,4135,4135,0
|
|
20241223,092400,197874450,4135,4125,4135,4125,3956
|
|
20241223,092300,181536165,4120,4120,4130,4120,3505
|
|
20241223,092200,167083855,4120,4105,4120,4105,6030
|
|
20241223,092100,142261265,4105,4110,4110,4105,600
|
|
20241223,092000,139795765,4115,4115,4115,4115,1
|
|
20241223,091900,139791650,4115,4115,4115,4115,1168
|
|
20241223,091800,134985330,4115,4105,4120,4105,1709
|
|
20241223,091700,127949625,4125,4115,4125,4115,1913
|
|
20241223,091600,120074770,4110,4120,4120,4110,1550
|
|
20241223,091500,113700445,4125,4095,4125,4095,11292
|
|
20241223,091400,67338635,4085,4085,4085,4085,500
|
|
20241223,091300,65296135,4100,4100,4100,4100,0
|
|
20241223,091200,65296135,4100,4100,4100,4100,0
|
|
20241223,091100,65296135,4100,4085,4100,4085,1251
|
|
20241223,091000,60177835,4090,4090,4090,4090,27
|
|
20241223,090900,60067405,4085,4085,4085,4085,1000
|
|
20241223,090800,55982405,4105,4105,4105,4105,5
|
|
20241223,090700,55961880,4105,4095,4110,4095,1561
|
|
20241223,090600,49559830,4070,4070,4095,4065,4675
|
|
20241223,090500,30486910,4070,4080,4080,4065,905
|
|
20241223,090400,26796065,4080,4080,4080,4080,100
|
|
20241223,090300,26388065,4080,4050,4080,4045,5830
|
|
20241223,090200,2676285,4045,4045,4045,4045,48
|
|
20241223,090100,2482125,4040,4045,4045,4040,600
|
|
20241223,090000,56490,4035,4035,4035,4035,14
|