683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,202000,3264075290,3785,3785,3785,3785,11527
|
|
20241227,201900,3264075290,3785,3785,3785,3785,0
|
|
20241227,201800,3264075290,3785,3785,3785,3785,0
|
|
20241227,201700,3264075290,3785,3785,3785,3785,0
|
|
20241227,201600,3264075290,3785,3785,3785,3785,0
|
|
20241227,201500,3264075290,3785,3785,3785,3785,0
|
|
20241227,201400,3264075290,3785,3785,3785,3785,0
|
|
20241227,201300,3264075290,3785,3785,3785,3785,0
|
|
20241227,201200,3264075290,3785,3785,3785,3785,0
|
|
20241227,201100,3264075290,3785,3785,3785,3785,0
|
|
20241227,201000,3264075290,3785,3785,3785,3785,0
|
|
20241227,200900,3264075290,3785,3785,3785,3785,0
|
|
20241227,200800,3264075290,3785,3785,3785,3785,0
|
|
20241227,200700,3264075290,3785,3785,3785,3785,0
|
|
20241227,200600,3264075290,3785,3785,3785,3785,0
|
|
20241227,200500,3264075290,3785,3785,3785,3785,0
|
|
20241227,200400,3264075290,3785,3785,3785,3785,0
|
|
20241227,200300,3264075290,3785,3785,3785,3785,0
|
|
20241227,200200,3264075290,3785,3785,3785,3785,0
|
|
20241227,200100,3264075290,3785,3785,3785,3785,0
|
|
20241227,200000,3264075290,3785,3785,3785,3785,0
|
|
20241227,195900,3264075290,3785,3785,3785,3785,0
|
|
20241227,195800,3264075290,3785,3785,3785,3785,0
|
|
20241227,195700,3264075290,3785,3785,3785,3785,0
|
|
20241227,195600,3264075290,3785,3785,3785,3785,0
|
|
20241227,195500,3264075290,3785,3785,3785,3785,0
|
|
20241227,195400,3264075290,3785,3785,3785,3785,0
|
|
20241227,195300,3264075290,3785,3785,3785,3785,0
|
|
20241227,195200,3264075290,3785,3785,3785,3785,0
|
|
20241227,195100,3264075290,3785,3785,3785,3785,0
|
|
20241227,195000,3264075290,3785,3785,3785,3785,11527
|
|
20241227,194900,3264075290,3785,3785,3785,3785,0
|
|
20241227,194800,3264075290,3785,3785,3785,3785,0
|
|
20241227,194700,3264075290,3785,3785,3785,3785,0
|
|
20241227,194600,3264075290,3785,3785,3785,3785,0
|
|
20241227,194500,3264075290,3785,3785,3785,3785,0
|
|
20241227,194400,3264075290,3785,3785,3785,3785,0
|
|
20241227,194300,3264075290,3785,3785,3785,3785,0
|
|
20241227,194200,3264075290,3785,3785,3785,3785,0
|
|
20241227,194100,3264075290,3785,3785,3785,3785,0
|
|
20241227,194000,3264075290,3785,3785,3785,3785,0
|
|
20241227,193900,3264075290,3785,3785,3785,3785,0
|
|
20241227,193800,3264075290,3785,3785,3785,3785,0
|
|
20241227,193700,3264075290,3785,3785,3785,3785,0
|
|
20241227,193600,3264075290,3785,3785,3785,3785,0
|
|
20241227,193500,3264075290,3785,3785,3785,3785,0
|
|
20241227,193400,3264075290,3785,3785,3785,3785,0
|
|
20241227,193300,3264075290,3785,3785,3785,3785,0
|
|
20241227,193200,3264075290,3785,3785,3785,3785,0
|
|
20241227,193100,3264075290,3785,3785,3785,3785,0
|
|
20241227,193000,3264075290,3785,3785,3785,3785,0
|
|
20241227,192900,3264075290,3785,3785,3785,3785,0
|
|
20241227,192800,3264075290,3785,3785,3785,3785,0
|
|
20241227,192700,3264075290,3785,3785,3785,3785,0
|
|
20241227,192600,3264075290,3785,3785,3785,3785,0
|
|
20241227,192500,3264075290,3785,3785,3785,3785,0
|
|
20241227,192400,3264075290,3785,3785,3785,3785,0
|
|
20241227,192300,3264075290,3785,3785,3785,3785,0
|
|
20241227,192200,3264075290,3785,3785,3785,3785,0
|
|
20241227,192100,3264075290,3785,3785,3785,3785,0
|
|
20241227,192000,3264075290,3785,3785,3785,3785,11527
|
|
20241227,191900,3264075290,3785,3785,3785,3785,0
|
|
20241227,191800,3264075290,3785,3785,3785,3785,0
|
|
20241227,191700,3264075290,3785,3785,3785,3785,0
|
|
20241227,191600,3264075290,3785,3785,3785,3785,0
|
|
20241227,191500,3264075290,3785,3785,3785,3785,0
|
|
20241227,191400,3264075290,3785,3785,3785,3785,0
|
|
20241227,191300,3264075290,3785,3785,3785,3785,0
|
|
20241227,191200,3264075290,3785,3785,3785,3785,0
|
|
20241227,191100,3264075290,3785,3785,3785,3785,0
|
|
20241227,191000,3264075290,3785,3785,3785,3785,0
|
|
20241227,190900,3264075290,3785,3785,3785,3785,0
|
|
20241227,190800,3264075290,3785,3785,3785,3785,0
|
|
20241227,190700,3264075290,3785,3785,3785,3785,0
|
|
20241227,190600,3264075290,3785,3785,3785,3785,0
|
|
20241227,190500,3264075290,3785,3785,3785,3785,0
|
|
20241227,190400,3264075290,3785,3785,3785,3785,0
|
|
20241227,190300,3264075290,3785,3785,3785,3785,0
|
|
20241227,190200,3264075290,3785,3785,3785,3785,0
|
|
20241227,190100,3264075290,3785,3785,3785,3785,0
|
|
20241227,190000,3264075290,3785,3785,3785,3785,0
|
|
20241227,185900,3264075290,3785,3785,3785,3785,0
|
|
20241227,185800,3264075290,3785,3785,3785,3785,0
|
|
20241227,185700,3264075290,3785,3785,3785,3785,0
|
|
20241227,185600,3264075290,3785,3785,3785,3785,0
|
|
20241227,185500,3264075290,3785,3785,3785,3785,0
|
|
20241227,185400,3264075290,3785,3785,3785,3785,0
|
|
20241227,185300,3264075290,3785,3785,3785,3785,0
|
|
20241227,185200,3264075290,3785,3785,3785,3785,0
|
|
20241227,185100,3264075290,3785,3785,3785,3785,0
|
|
20241227,185000,3264075290,3785,3785,3785,3785,11527
|
|
20241227,184900,3264075290,3785,3785,3785,3785,0
|
|
20241227,184800,3264075290,3785,3785,3785,3785,0
|
|
20241227,184700,3264075290,3785,3785,3785,3785,0
|
|
20241227,184600,3264075290,3785,3785,3785,3785,0
|
|
20241227,184500,3264075290,3785,3785,3785,3785,0
|
|
20241227,184400,3264075290,3785,3785,3785,3785,0
|
|
20241227,184300,3264075290,3785,3785,3785,3785,0
|
|
20241227,184200,3264075290,3785,3785,3785,3785,0
|
|
20241227,184100,3264075290,3785,3785,3785,3785,0
|
|
20241227,184000,3264075290,3785,3785,3785,3785,0
|
|
20241227,183900,3264075290,3785,3785,3785,3785,0
|
|
20241227,183800,3264075290,3785,3785,3785,3785,0
|
|
20241227,183700,3264075290,3785,3785,3785,3785,0
|
|
20241227,183600,3264075290,3785,3785,3785,3785,0
|
|
20241227,183500,3264075290,3785,3785,3785,3785,0
|
|
20241227,183400,3264075290,3785,3785,3785,3785,0
|
|
20241227,183300,3264075290,3785,3785,3785,3785,0
|
|
20241227,183200,3264075290,3785,3785,3785,3785,0
|
|
20241227,183100,3264075290,3785,3785,3785,3785,0
|
|
20241227,183000,3264075290,3785,3785,3785,3785,0
|
|
20241227,182900,3264075290,3785,3785,3785,3785,0
|
|
20241227,182800,3264075290,3785,3785,3785,3785,0
|
|
20241227,182700,3264075290,3785,3785,3785,3785,0
|
|
20241227,182600,3264075290,3785,3785,3785,3785,0
|
|
20241227,182500,3264075290,3785,3785,3785,3785,0
|
|
20241227,182400,3264075290,3785,3785,3785,3785,0
|
|
20241227,182300,3264075290,3785,3785,3785,3785,0
|
|
20241227,182200,3264075290,3785,3785,3785,3785,0
|
|
20241227,182100,3264075290,3785,3785,3785,3785,0
|
|
20241227,182000,3264075290,3785,3785,3785,3785,11527
|
|
20241227,181900,3264075290,3785,3785,3785,3785,0
|
|
20241227,181800,3264075290,3785,3785,3785,3785,0
|
|
20241227,181700,3264075290,3785,3785,3785,3785,0
|
|
20241227,181600,3264075290,3785,3785,3785,3785,0
|
|
20241227,181500,3264075290,3785,3785,3785,3785,0
|
|
20241227,181400,3264075290,3785,3785,3785,3785,0
|
|
20241227,181300,3264075290,3785,3785,3785,3785,0
|
|
20241227,181200,3264075290,3785,3785,3785,3785,0
|
|
20241227,181100,3264075290,3785,3785,3785,3785,0
|
|
20241227,181000,3264075290,3785,3785,3785,3785,0
|
|
20241227,180900,3264075290,3785,3785,3785,3785,0
|
|
20241227,180800,3264075290,3785,3785,3785,3785,0
|
|
20241227,180700,3264075290,3785,3785,3785,3785,0
|
|
20241227,180600,3264075290,3785,3785,3785,3785,0
|
|
20241227,180500,3264075290,3785,3785,3785,3785,0
|
|
20241227,180400,3264075290,3785,3785,3785,3785,0
|
|
20241227,180300,3264075290,3785,3785,3785,3785,0
|
|
20241227,180200,3264075290,3785,3785,3785,3785,0
|
|
20241227,180100,3264075290,3785,3785,3785,3785,0
|
|
20241227,180000,3264075290,3785,3785,3785,3785,0
|
|
20241227,175900,3264075290,3785,3785,3785,3785,0
|
|
20241227,175800,3264075290,3785,3785,3785,3785,0
|
|
20241227,175700,3264075290,3785,3785,3785,3785,0
|
|
20241227,175600,3264075290,3785,3785,3785,3785,0
|
|
20241227,175500,3264075290,3785,3785,3785,3785,0
|
|
20241227,175400,3264075290,3785,3785,3785,3785,0
|
|
20241227,175300,3264075290,3785,3785,3785,3785,0
|
|
20241227,175200,3264075290,3785,3785,3785,3785,0
|
|
20241227,175100,3264075290,3785,3785,3785,3785,0
|
|
20241227,175000,3264075290,3785,3785,3785,3785,11527
|
|
20241227,174900,3264075290,3785,3785,3785,3785,0
|
|
20241227,174800,3264075290,3785,3785,3785,3785,0
|
|
20241227,174700,3264075290,3785,3785,3785,3785,0
|
|
20241227,174600,3264075290,3785,3785,3785,3785,0
|
|
20241227,174500,3264075290,3785,3785,3785,3785,0
|
|
20241227,174400,3264075290,3785,3785,3785,3785,0
|
|
20241227,174300,3264075290,3785,3785,3785,3785,0
|
|
20241227,174200,3264075290,3785,3785,3785,3785,0
|
|
20241227,174100,3264075290,3785,3785,3785,3785,0
|
|
20241227,174000,3264075290,3785,3785,3785,3785,0
|
|
20241227,173900,3264075290,3785,3785,3785,3785,0
|
|
20241227,173800,3264075290,3785,3785,3785,3785,0
|
|
20241227,173700,3264075290,3785,3785,3785,3785,0
|
|
20241227,173600,3264075290,3785,3785,3785,3785,0
|
|
20241227,173500,3264075290,3785,3785,3785,3785,0
|
|
20241227,173400,3264075290,3785,3785,3785,3785,0
|
|
20241227,173300,3264075290,3785,3785,3785,3785,0
|
|
20241227,173200,3264075290,3785,3785,3785,3785,0
|
|
20241227,173100,3264075290,3785,3785,3785,3785,0
|
|
20241227,173000,3264075290,3785,3785,3785,3785,0
|
|
20241227,172900,3264075290,3785,3785,3785,3785,0
|
|
20241227,172800,3264075290,3785,3785,3785,3785,0
|
|
20241227,172700,3264075290,3785,3785,3785,3785,0
|
|
20241227,172600,3264075290,3785,3785,3785,3785,0
|
|
20241227,172500,3264075290,3785,3785,3785,3785,0
|
|
20241227,172400,3264075290,3785,3785,3785,3785,0
|
|
20241227,172300,3264075290,3785,3785,3785,3785,0
|
|
20241227,172200,3264075290,3785,3785,3785,3785,0
|
|
20241227,172100,3264075290,3785,3785,3785,3785,0
|
|
20241227,172000,3264075290,3785,3785,3785,3785,11527
|
|
20241227,171900,3264075290,3785,3785,3785,3785,0
|
|
20241227,171800,3264075290,3785,3785,3785,3785,0
|
|
20241227,171700,3264075290,3785,3785,3785,3785,0
|
|
20241227,171600,3264075290,3785,3785,3785,3785,0
|
|
20241227,171500,3264075290,3785,3785,3785,3785,0
|
|
20241227,171400,3264075290,3785,3785,3785,3785,0
|
|
20241227,171300,3264075290,3785,3785,3785,3785,0
|
|
20241227,171200,3264075290,3785,3785,3785,3785,0
|
|
20241227,171100,3264075290,3785,3785,3785,3785,0
|
|
20241227,171000,3264075290,3785,3785,3785,3785,0
|
|
20241227,170900,3264075290,3785,3785,3785,3785,0
|
|
20241227,170800,3264075290,3785,3785,3785,3785,0
|
|
20241227,170700,3264075290,3785,3785,3785,3785,0
|
|
20241227,170600,3264075290,3785,3785,3785,3785,0
|
|
20241227,170500,3264075290,3785,3785,3785,3785,0
|
|
20241227,170400,3264075290,3785,3785,3785,3785,0
|
|
20241227,170300,3264075290,3785,3785,3785,3785,0
|
|
20241227,170200,3264075290,3785,3785,3785,3785,0
|
|
20241227,170100,3264075290,3785,3785,3785,3785,0
|
|
20241227,170000,3264075290,3785,3785,3785,3785,0
|
|
20241227,165900,3264075290,3785,3785,3785,3785,0
|
|
20241227,165800,3264075290,3785,3785,3785,3785,0
|
|
20241227,165700,3264075290,3785,3785,3785,3785,0
|
|
20241227,165600,3264075290,3785,3785,3785,3785,0
|
|
20241227,165500,3264075290,3785,3785,3785,3785,0
|
|
20241227,165400,3264075290,3785,3785,3785,3785,0
|
|
20241227,165300,3264075290,3785,3785,3785,3785,0
|
|
20241227,165200,3264075290,3785,3785,3785,3785,0
|
|
20241227,165100,3264075290,3785,3785,3785,3785,0
|
|
20241227,165000,3264075290,3785,3785,3785,3785,11527
|
|
20241227,164900,3264075290,3785,3785,3785,3785,0
|
|
20241227,164800,3264075290,3785,3785,3785,3785,0
|
|
20241227,164700,3264075290,3785,3785,3785,3785,0
|
|
20241227,164600,3264075290,3785,3785,3785,3785,0
|
|
20241227,164500,3264075290,3785,3785,3785,3785,0
|
|
20241227,164400,3264075290,3785,3785,3785,3785,0
|
|
20241227,164300,3264075290,3785,3785,3785,3785,0
|
|
20241227,164200,3264075290,3785,3785,3785,3785,0
|
|
20241227,164100,3264075290,3785,3785,3785,3785,0
|
|
20241227,164000,3264075290,3785,3785,3785,3785,0
|
|
20241227,163900,3264075290,3785,3785,3785,3785,0
|
|
20241227,163800,3264075290,3785,3785,3785,3785,0
|
|
20241227,163700,3264075290,3785,3785,3785,3785,0
|
|
20241227,163600,3264075290,3785,3785,3785,3785,0
|
|
20241227,163500,3264075290,3785,3785,3785,3785,0
|
|
20241227,163400,3264075290,3785,3785,3785,3785,0
|
|
20241227,163300,3264075290,3785,3785,3785,3785,0
|
|
20241227,163200,3264075290,3785,3785,3785,3785,0
|
|
20241227,163100,3264075290,3785,3785,3785,3785,0
|
|
20241227,163000,3264075290,3785,3785,3785,3785,0
|
|
20241227,162900,3264075290,3785,3785,3785,3785,0
|
|
20241227,162800,3264075290,3785,3785,3785,3785,0
|
|
20241227,162700,3264075290,3785,3785,3785,3785,0
|
|
20241227,162600,3264075290,3785,3785,3785,3785,0
|
|
20241227,162500,3264075290,3785,3785,3785,3785,0
|
|
20241227,162400,3264075290,3785,3785,3785,3785,0
|
|
20241227,162300,3264075290,3785,3785,3785,3785,0
|
|
20241227,162200,3264075290,3785,3785,3785,3785,0
|
|
20241227,162100,3264075290,3785,3785,3785,3785,0
|
|
20241227,162000,3264075290,3785,3785,3785,3785,11527
|
|
20241227,161900,3264075290,3785,3785,3785,3785,0
|
|
20241227,161800,3264075290,3785,3785,3785,3785,0
|
|
20241227,161700,3264075290,3785,3785,3785,3785,0
|
|
20241227,161600,3264075290,3785,3785,3785,3785,0
|
|
20241227,161500,3264075290,3785,3785,3785,3785,0
|
|
20241227,161400,3264075290,3785,3785,3785,3785,0
|
|
20241227,161300,3264075290,3785,3785,3785,3785,0
|
|
20241227,161200,3264075290,3785,3785,3785,3785,0
|
|
20241227,161100,3264075290,3785,3785,3785,3785,0
|
|
20241227,161000,3264075290,3785,3785,3785,3785,0
|
|
20241227,160900,3264075290,3785,3785,3785,3785,0
|
|
20241227,160800,3264075290,3785,3785,3785,3785,0
|
|
20241227,160700,3264075290,3785,3785,3785,3785,0
|
|
20241227,160600,3264075290,3785,3785,3785,3785,0
|
|
20241227,160500,3264075290,3785,3785,3785,3785,0
|
|
20241227,160400,3264075290,3785,3785,3785,3785,0
|
|
20241227,160300,3264075290,3785,3785,3785,3785,0
|
|
20241227,160200,3264075290,3785,3785,3785,3785,0
|
|
20241227,160100,3264075290,3785,3785,3785,3785,0
|
|
20241227,160000,3264075290,3785,3785,3785,3785,0
|
|
20241227,155900,3264075290,3785,3785,3785,3785,0
|
|
20241227,155800,3264075290,3785,3785,3785,3785,0
|
|
20241227,155700,3264075290,3785,3785,3785,3785,0
|
|
20241227,155600,3264075290,3785,3785,3785,3785,0
|
|
20241227,155500,3264075290,3785,3785,3785,3785,0
|
|
20241227,155400,3264075290,3785,3785,3785,3785,0
|
|
20241227,155300,3264075290,3785,3785,3785,3785,0
|
|
20241227,155200,3264075290,3785,3785,3785,3785,0
|
|
20241227,155100,3264075290,3785,3785,3785,3785,0
|
|
20241227,155000,3264075290,3785,3785,3785,3785,11527
|
|
20241227,154900,3264075290,3785,3785,3785,3785,0
|
|
20241227,154800,3264075290,3785,3785,3785,3785,0
|
|
20241227,154700,3264075290,3785,3785,3785,3785,0
|
|
20241227,154600,3264075290,3785,3785,3785,3785,0
|
|
20241227,154500,3264075290,3785,3785,3785,3785,0
|
|
20241227,154400,3264075290,3785,3785,3785,3785,0
|
|
20241227,154300,3264075290,3785,3785,3785,3785,0
|
|
20241227,154200,3264075290,3785,3785,3785,3785,0
|
|
20241227,154100,3264075290,3785,3785,3785,3785,0
|
|
20241227,154000,3264075290,3785,3785,3785,3785,0
|
|
20241227,153900,3264075290,3785,3785,3785,3785,0
|
|
20241227,153800,3264075290,3785,3785,3785,3785,0
|
|
20241227,153700,3264075290,3785,3785,3785,3785,0
|
|
20241227,153600,3264075290,3785,3785,3785,3785,0
|
|
20241227,153500,3264075290,3785,3785,3785,3785,0
|
|
20241227,153400,3264075290,3785,3785,3785,3785,0
|
|
20241227,153300,3264075290,3785,3785,3785,3785,0
|
|
20241227,153200,3264075290,3785,3785,3785,3785,0
|
|
20241227,153100,3264075290,3785,3785,3785,3785,0
|
|
20241227,153000,3264075290,3785,3785,3785,3785,11527
|
|
20241227,152900,3220445595,3790,3790,3790,3790,0
|
|
20241227,152800,3220445595,3790,3790,3790,3790,0
|
|
20241227,152700,3220445595,3790,3790,3790,3790,0
|
|
20241227,152600,3220445595,3790,3790,3790,3790,0
|
|
20241227,152500,3220445595,3790,3790,3790,3790,0
|
|
20241227,152400,3220445595,3790,3790,3790,3790,0
|
|
20241227,152300,3220445595,3790,3790,3790,3790,0
|
|
20241227,152200,3220445595,3790,3790,3790,3790,0
|
|
20241227,152100,3220445595,3790,3790,3790,3790,0
|
|
20241227,152000,3220445595,3790,3790,3790,3790,0
|
|
20241227,151900,3220445595,3790,3785,3790,3785,1088
|
|
20241227,151800,3216325015,3790,3790,3790,3785,2083
|
|
20241227,151700,3208430575,3795,3795,3795,3795,3003
|
|
20241227,151600,3197034190,3805,3805,3805,3805,0
|
|
20241227,151500,3197034190,3805,3805,3805,3805,0
|
|
20241227,151400,3197034190,3805,3805,3805,3805,0
|
|
20241227,151300,3197034190,3805,3795,3805,3795,6
|
|
20241227,151200,3197011410,3800,3800,3800,3800,0
|
|
20241227,151100,3197011410,3800,3800,3800,3800,0
|
|
20241227,151000,3197011410,3800,3800,3800,3800,0
|
|
20241227,150900,3197011410,3800,3800,3800,3800,0
|
|
20241227,150800,3197011410,3800,3805,3805,3800,1229
|
|
20241227,150700,3192341155,3800,3800,3800,3800,0
|
|
20241227,150600,3192341155,3800,3800,3800,3800,0
|
|
20241227,150500,3192341155,3800,3805,3805,3800,2
|
|
20241227,150400,3192333550,3810,3810,3810,3810,0
|
|
20241227,150300,3192333550,3810,3810,3810,3810,0
|
|
20241227,150200,3192333550,3810,3800,3810,3800,292
|
|
20241227,150100,3191222450,3810,3800,3810,3800,501
|
|
20241227,150000,3189313650,3800,3815,3820,3800,1281
|
|
20241227,145900,3184425770,3810,3805,3810,3805,2579
|
|
20241227,145800,3174605400,3805,3790,3810,3790,2693
|
|
20241227,145700,3164373620,3790,3795,3800,3790,2326
|
|
20241227,145600,3155540955,3790,3790,3790,3790,1803
|
|
20241227,145500,3148707585,3790,3780,3790,3780,2193
|
|
20241227,145400,3140404790,3795,3795,3795,3795,82
|
|
20241227,145300,3140093600,3790,3785,3790,3780,1124
|
|
20241227,145200,3135838810,3785,3785,3785,3785,9
|
|
20241227,145100,3135804745,3780,3780,3780,3780,2
|
|
20241227,145000,3135797185,3780,3780,3780,3780,5
|
|
20241227,144900,3135778285,3785,3785,3785,3785,10
|
|
20241227,144800,3135740435,3785,3790,3790,3780,4511
|
|
20241227,144700,3118677855,3790,3790,3790,3790,1
|
|
20241227,144600,3118674065,3785,3785,3785,3785,0
|
|
20241227,144500,3118674065,3785,3780,3785,3780,139
|
|
20241227,144400,3118148595,3785,3785,3785,3785,1
|
|
20241227,144300,3118144810,3785,3785,3785,3785,0
|
|
20241227,144200,3118144810,3785,3785,3785,3785,13
|
|
20241227,144100,3118095605,3790,3790,3790,3790,0
|
|
20241227,144000,3118095605,3790,3790,3790,3790,1
|
|
20241227,143900,3118091815,3785,3790,3790,3785,2165
|
|
20241227,143800,3109894785,3790,3795,3795,3790,170
|
|
20241227,143700,3109250445,3790,3790,3790,3790,26
|
|
20241227,143600,3109151905,3790,3790,3790,3790,0
|
|
20241227,143500,3109151905,3790,3795,3795,3790,600
|
|
20241227,143400,3106877095,3790,3795,3800,3790,442
|
|
20241227,143300,3105198945,3795,3795,3795,3795,0
|
|
20241227,143200,3105198945,3795,3795,3795,3795,200
|
|
20241227,143100,3104439945,3790,3790,3790,3790,82
|
|
20241227,143000,3104129165,3795,3795,3795,3795,400
|
|
20241227,142900,3102611165,3795,3790,3795,3790,1107
|
|
20241227,142800,3098415600,3790,3790,3790,3790,211
|
|
20241227,142700,3097615910,3790,3785,3790,3785,637
|
|
20241227,142600,3095204365,3790,3790,3790,3790,2
|
|
20241227,142500,3095196785,3785,3785,3785,3785,10
|
|
20241227,142400,3095158935,3790,3790,3790,3790,28
|
|
20241227,142300,3095052815,3790,3790,3790,3785,90
|
|
20241227,142200,3094711765,3790,3790,3790,3790,0
|
|
20241227,142100,3094711765,3790,3780,3790,3780,202
|
|
20241227,142000,3093946195,3785,3790,3790,3785,802
|
|
20241227,141900,3090908120,3795,3795,3795,3795,1
|
|
20241227,141800,3090904325,3790,3790,3790,3790,499
|
|
20241227,141700,3089013115,3790,3785,3790,3785,224
|
|
20241227,141600,3088165225,3785,3780,3785,3780,882
|
|
20241227,141500,3084830160,3780,3780,3780,3780,501
|
|
20241227,141400,3082936380,3780,3780,3780,3780,15
|
|
20241227,141300,3082879680,3780,3780,3780,3780,252
|
|
20241227,141200,3081927120,3780,3780,3780,3780,20
|
|
20241227,141100,3081851520,3780,3775,3780,3775,347
|
|
20241227,141000,3080541585,3770,3770,3770,3770,173
|
|
20241227,140900,3079889375,3770,3770,3770,3770,8
|
|
20241227,140800,3079859215,3770,3770,3770,3770,162
|
|
20241227,140700,3079248475,3770,3765,3770,3760,794
|
|
20241227,140600,3076262710,3770,3770,3770,3760,902
|
|
20241227,140500,3072870940,3760,3760,3760,3760,0
|
|
20241227,140400,3072870940,3760,3760,3760,3760,0
|
|
20241227,140300,3072870940,3760,3770,3770,3760,1089
|
|
20241227,140200,3068775920,3770,3770,3770,3770,100
|
|
20241227,140100,3068398920,3770,3770,3770,3770,0
|
|
20241227,140000,3068398920,3770,3770,3770,3770,11
|
|
20241227,135900,3068357450,3765,3770,3770,3765,15
|
|
20241227,135800,3068300965,3770,3770,3770,3770,406
|
|
20241227,135700,3066770345,3770,3770,3770,3770,10
|
|
20241227,135600,3066732645,3770,3770,3770,3770,9
|
|
20241227,135500,3066698715,3770,3770,3770,3770,0
|
|
20241227,135400,3066698715,3770,3770,3770,3770,0
|
|
20241227,135300,3066698715,3770,3770,3770,3770,0
|
|
20241227,135200,3066698715,3770,3770,3770,3770,0
|
|
20241227,135100,3066698715,3770,3765,3770,3755,53
|
|
20241227,135000,3066499120,3770,3770,3770,3770,1
|
|
20241227,134900,3066495350,3770,3770,3770,3765,11
|
|
20241227,134800,3066453885,3770,3770,3770,3770,973
|
|
20241227,134700,3062785675,3760,3760,3760,3760,0
|
|
20241227,134600,3062785675,3760,3760,3760,3760,0
|
|
20241227,134500,3062785675,3760,3760,3760,3760,0
|
|
20241227,134400,3062785675,3760,3775,3775,3760,4529
|
|
20241227,134300,3045751485,3765,3780,3780,3765,313
|
|
20241227,134200,3044570040,3775,3780,3780,3775,11
|
|
20241227,134100,3044528505,3770,3765,3770,3765,1288
|
|
20241227,134000,3039672935,3770,3760,3770,3760,4
|
|
20241227,133900,3039657875,3760,3760,3760,3755,1309
|
|
20241227,133800,3034741020,3760,3760,3760,3760,520
|
|
20241227,133700,3032785820,3750,3750,3750,3750,0
|
|
20241227,133600,3032785820,3750,3750,3750,3750,0
|
|
20241227,133500,3032785820,3750,3750,3750,3750,1277
|
|
20241227,133400,3027997070,3755,3760,3760,3755,203
|
|
20241227,133300,3027233795,3760,3760,3760,3760,87
|
|
20241227,133200,3026906675,3750,3750,3750,3750,576
|
|
20241227,133100,3024746675,3750,3750,3750,3750,0
|
|
20241227,133000,3024746675,3750,3750,3750,3750,153
|
|
20241227,132900,3024172925,3745,3745,3745,3745,105
|
|
20241227,132800,3023779700,3745,3745,3745,3745,86
|
|
20241227,132700,3023457630,3745,3745,3745,3745,0
|
|
20241227,132600,3023457630,3745,3745,3745,3745,29
|
|
20241227,132500,3023349025,3745,3760,3760,3735,6949
|
|
20241227,132400,2997349625,3765,3760,3765,3760,56
|
|
20241227,132300,2997139015,3750,3755,3755,3750,200
|
|
20241227,132200,2996388915,3760,3760,3760,3760,0
|
|
20241227,132100,2996388915,3760,3760,3760,3760,0
|
|
20241227,132000,2996388915,3760,3760,3760,3760,211
|
|
20241227,131900,2995595555,3760,3760,3760,3760,135
|
|
20241227,131800,2995087955,3750,3750,3750,3750,1969
|
|
20241227,131700,2987704205,3750,3745,3750,3745,199
|
|
20241227,131600,2986958895,3745,3745,3745,3745,105
|
|
20241227,131500,2986565670,3745,3745,3745,3745,0
|
|
20241227,131400,2986565670,3745,3740,3745,3740,24
|
|
20241227,131300,2986475855,3740,3740,3740,3740,470
|
|
20241227,131200,2984718055,3740,3740,3740,3740,0
|
|
20241227,131100,2984718055,3740,3740,3740,3740,2
|
|
20241227,131000,2984710575,3735,3735,3740,3735,3
|
|
20241227,130900,2984699365,3735,3735,3735,3735,200
|
|
20241227,130800,2983952365,3735,3735,3735,3735,250
|
|
20241227,130700,2983018615,3735,3735,3735,3735,10
|
|
20241227,130600,2982981265,3735,3735,3735,3735,84
|
|
20241227,130500,2982667525,3735,3735,3735,3735,0
|
|
20241227,130400,2982667525,3735,3735,3735,3735,0
|
|
20241227,130300,2982667525,3735,3735,3735,3735,11
|
|
20241227,130200,2982626440,3730,3730,3730,3730,0
|
|
20241227,130100,2982626440,3730,3725,3735,3725,4
|
|
20241227,130000,2982611520,3730,3725,3730,3725,19
|
|
20241227,125900,2982540695,3730,3730,3730,3725,206
|
|
20241227,125800,2981773315,3730,3730,3730,3725,6113
|
|
20241227,125700,2958982315,3730,3735,3735,3725,35
|
|
20241227,125600,2958851805,3730,3730,3730,3730,703
|
|
20241227,125500,2956229615,3730,3735,3735,3725,5814
|
|
20241227,125400,2934543075,3745,3745,3745,3745,1
|
|
20241227,125300,2934539330,3740,3740,3740,3740,9
|
|
20241227,125200,2934505670,3745,3745,3745,3740,3488
|
|
20241227,125100,2921452390,3745,3745,3745,3745,9
|
|
20241227,125000,2921418685,3745,3745,3745,3745,9
|
|
20241227,124900,2921384980,3750,3745,3750,3745,18
|
|
20241227,124800,2921317520,3745,3745,3745,3745,0
|
|
20241227,124700,2921317520,3745,3745,3745,3745,511
|
|
20241227,124600,2919403825,3745,3750,3750,3745,2019
|
|
20241227,124500,2911832620,3750,3740,3750,3740,1959
|
|
20241227,124400,2904486460,3750,3740,3750,3740,58
|
|
20241227,124300,2904269040,3750,3745,3750,3745,2078
|
|
20241227,124200,2896476545,3740,3745,3750,3740,472
|
|
20241227,124100,2894707865,3745,3745,3745,3745,9
|
|
20241227,124000,2894674160,3745,3745,3745,3745,55
|
|
20241227,123900,2894468185,3750,3755,3755,3750,152
|
|
20241227,123800,2893898140,3750,3750,3750,3750,8
|
|
20241227,123700,2893868140,3765,3765,3765,3765,1
|
|
20241227,123600,2893864375,3760,3745,3760,3745,1756
|
|
20241227,123500,2887261950,3750,3760,3760,3750,1347
|
|
20241227,123400,2882210615,3750,3750,3750,3750,2510
|
|
20241227,123300,2872798115,3750,3755,3770,3750,588
|
|
20241227,123200,2870590540,3750,3750,3750,3750,9
|
|
20241227,123100,2870556790,3760,3760,3760,3760,2000
|
|
20241227,123000,2863036790,3750,3760,3760,3750,22
|
|
20241227,122900,2862954160,3750,3745,3750,3745,1820
|
|
20241227,122800,2856135665,3725,3740,3740,3725,10
|
|
20241227,122700,2856098400,3745,3715,3745,3715,7021
|
|
20241227,122600,2829866095,3715,3715,3715,3715,0
|
|
20241227,122500,2829866095,3715,3730,3730,3715,1899
|
|
20241227,122400,2822799915,3720,3725,3725,3720,285
|
|
20241227,122300,2821738330,3715,3710,3715,3710,2365
|
|
20241227,122200,2812952410,3720,3700,3720,3700,90
|
|
20241227,122100,2812617790,3730,3725,3730,3700,46215
|
|
20241227,122000,2641299350,3725,3725,3725,3725,0
|
|
20241227,121900,2641299350,3725,3730,3730,3725,9
|
|
20241227,121800,2641265820,3725,3730,3730,3725,18
|
|
20241227,121700,2641198725,3725,3725,3725,3725,9
|
|
20241227,121600,2641165200,3725,3725,3725,3725,9
|
|
20241227,121500,2641131675,3735,3735,3735,3735,20
|
|
20241227,121400,2641056975,3735,3735,3735,3725,59
|
|
20241227,121300,2640836860,3730,3730,3730,3730,108
|
|
20241227,121200,2640434020,3730,3730,3730,3730,9
|
|
20241227,121100,2640400450,3730,3735,3735,3730,1003
|
|
20241227,121000,2636659215,3745,3730,3745,3730,11
|
|
20241227,120900,2636618155,3750,3735,3750,3730,294
|
|
20241227,120800,2635520485,3730,3760,3760,3730,18260
|
|
20241227,120700,2567155905,3760,3760,3765,3760,13
|
|
20241227,120600,2567107015,3755,3755,3755,3755,48
|
|
20241227,120500,2566926775,3755,3765,3765,3755,10
|
|
20241227,120400,2566889215,3760,3755,3760,3755,18
|
|
20241227,120300,2566821575,3765,3765,3765,3765,2
|
|
20241227,120200,2566814045,3755,3755,3755,3755,9
|
|
20241227,120100,2566780250,3755,3755,3755,3755,9
|
|
20241227,120000,2566746455,3760,3760,3765,3755,23
|
|
20241227,115900,2566660015,3755,3765,3765,3755,1126
|
|
20241227,115800,2562426340,3775,3770,3775,3760,923
|
|
20241227,115700,2558950700,3775,3775,3775,3775,12
|
|
20241227,115600,2558905400,3770,3775,3775,3770,11
|
|
20241227,115500,2558863920,3770,3775,3775,3770,139
|
|
20241227,115400,2558339240,3770,3765,3770,3765,175
|
|
20241227,115300,2557679530,3770,3765,3770,3765,19
|
|
20241227,115200,2557607945,3765,3770,3770,3755,815
|
|
20241227,115100,2554539680,3765,3765,3765,3765,1000
|
|
20241227,115000,2550774680,3755,3750,3755,3750,280
|
|
20241227,114900,2549723325,3755,3745,3755,3745,35
|
|
20241227,114800,2549591980,3750,3750,3750,3750,9
|
|
20241227,114700,2549558230,3745,3745,3745,3745,9
|
|
20241227,114600,2549524525,3755,3745,3755,3745,182
|
|
20241227,114500,2548842865,3750,3745,3750,3745,126
|
|
20241227,114400,2548370395,3740,3750,3750,3740,8451
|
|
20241227,114300,2516726245,3750,3755,3755,3750,19
|
|
20241227,114200,2516654945,3755,3755,3760,3750,798
|
|
20241227,114100,2513655330,3755,3755,3755,3755,336
|
|
20241227,114000,2512393650,3755,3755,3755,3745,244
|
|
20241227,113900,2511477510,3745,3745,3745,3745,1209
|
|
20241227,113800,2506949805,3740,3745,3745,3740,276
|
|
20241227,113700,2505916230,3740,3740,3745,3740,2366
|
|
20241227,113600,2497066055,3745,3750,3750,3745,2466
|
|
20241227,113500,2487829840,3745,3745,3750,3745,813
|
|
20241227,113400,2484781155,3745,3745,3745,3745,9
|
|
20241227,113300,2484747450,3750,3740,3750,3740,2016
|
|
20241227,113200,2477202695,3735,3730,3735,3730,2009
|
|
20241227,113100,2469709080,3725,3730,3730,3725,319
|
|
20241227,113000,2468519255,3730,3725,3730,3725,6153
|
|
20241227,112900,2445598560,3725,3720,3730,3720,3009
|
|
20241227,112800,2434377575,3730,3710,3730,3705,11128
|
|
20241227,112700,2393115460,3715,3730,3730,3715,9856
|
|
20241227,112600,2356451585,3735,3730,3735,3730,1159
|
|
20241227,112500,2352125840,3730,3735,3735,3730,336
|
|
20241227,112400,2350871895,3745,3735,3745,3735,308
|
|
20241227,112300,2349718515,3730,3730,3730,3730,9
|
|
20241227,112200,2349684945,3730,3740,3740,3730,419
|
|
20241227,112100,2348121835,3730,3730,3745,3725,7891
|
|
20241227,112000,2318713105,3745,3750,3750,3730,3081
|
|
20241227,111900,2307204630,3750,3740,3755,3730,9921
|
|
20241227,111800,2270143935,3745,3760,3760,3740,1160
|
|
20241227,111700,2265804270,3740,3745,3745,3740,1300
|
|
20241227,111600,2260935815,3745,3755,3755,3745,8009
|
|
20241227,111500,2230913550,3755,3755,3755,3755,200
|
|
20241227,111400,2230162550,3755,3770,3770,3755,10
|
|
20241227,111300,2230124970,3755,3755,3755,3755,2310
|
|
20241227,111200,2221450920,3770,3770,3770,3755,5677
|
|
20241227,111100,2200132705,3770,3755,3770,3755,309
|
|
20241227,111000,2198968920,3755,3755,3755,3755,508
|
|
20241227,110900,2197061380,3755,3760,3760,3755,500
|
|
20241227,110800,2195183725,3755,3755,3755,3755,9
|
|
20241227,110700,2195149930,3765,3765,3770,3745,13832
|
|
20241227,110600,2143292445,3760,3760,3760,3760,1474
|
|
20241227,110500,2137750205,3760,3760,3760,3760,212
|
|
20241227,110400,2136953085,3760,3755,3760,3755,2026
|
|
20241227,110300,2129345385,3760,3765,3770,3760,5403
|
|
20241227,110200,2109024980,3765,3765,3770,3765,3016
|
|
20241227,110100,2097669730,3765,3770,3770,3765,71
|
|
20241227,110000,2097402105,3770,3775,3775,3765,20
|
|
20241227,105900,2097326735,3765,3760,3765,3760,808
|
|
20241227,105800,2094284655,3760,3760,3760,3760,9
|
|
20241227,105700,2094250815,3760,3760,3760,3755,1857
|
|
20241227,105600,2087275495,3760,3765,3765,3760,748
|
|
20241227,105500,2084459320,3765,3765,3775,3765,5555
|
|
20241227,105400,2063544725,3765,3765,3765,3765,664
|
|
20241227,105300,2061044765,3775,3760,3775,3755,4377
|
|
20241227,105200,2044570560,3760,3770,3770,3760,6653
|
|
20241227,105100,2019526695,3775,3780,3780,3775,2716
|
|
20241227,105000,2009271795,3775,3785,3785,3775,5885
|
|
20241227,104900,1987035970,3780,3785,3785,3780,1701
|
|
20241227,104800,1980598375,3795,3785,3795,3785,35
|
|
20241227,104700,1980465640,3795,3790,3795,3785,52
|
|
20241227,104600,1980268595,3795,3780,3795,3780,11
|
|
20241227,104500,1980226985,3800,3780,3800,3775,199
|
|
20241227,104400,1979474935,3775,3775,3780,3775,275
|
|
20241227,104300,1978436800,3775,3770,3780,3770,2340
|
|
20241227,104200,1969612395,3770,3785,3785,3770,19162
|
|
20241227,104100,1897239050,3785,3790,3790,3785,1599
|
|
20241227,104000,1891179630,3800,3795,3800,3790,2814
|
|
20241227,103900,1880504555,3800,3815,3815,3800,1192
|
|
20241227,103800,1875974910,3805,3805,3805,3805,5070
|
|
20241227,103700,1856683560,3805,3810,3810,3805,522
|
|
20241227,103600,1854694850,3805,3810,3810,3805,64
|
|
20241227,103500,1854451055,3810,3800,3810,3800,308
|
|
20241227,103400,1853277655,3810,3810,3810,3805,91
|
|
20241227,103300,1852931365,3815,3815,3815,3815,2
|
|
20241227,103200,1852923735,3810,3815,3815,3810,64
|
|
20241227,103100,1852679835,3805,3805,3805,3805,9
|
|
20241227,103000,1852645590,3805,3800,3805,3800,16
|
|
20241227,102900,1852584755,3815,3785,3815,3785,4293
|
|
20241227,102800,1836276965,3795,3785,3795,3785,2506
|
|
20241227,102700,1826791735,3795,3795,3795,3795,2
|
|
20241227,102600,1826784145,3790,3795,3795,3790,11
|
|
20241227,102500,1826742445,3785,3795,3795,3785,4622
|
|
20241227,102400,1809217880,3800,3810,3810,3795,28220
|
|
20241227,102300,1701903840,3815,3820,3820,3815,1455
|
|
20241227,102200,1696351710,3820,3820,3825,3815,215
|
|
20241227,102100,1695530070,3820,3820,3820,3820,1730
|
|
20241227,102000,1688921470,3820,3825,3825,3820,4228
|
|
20241227,101900,1672764815,3830,3830,3830,3830,21
|
|
20241227,101800,1672684385,3835,3835,3835,3830,21
|
|
20241227,101700,1672603895,3830,3830,3830,3825,4644
|
|
20241227,101600,1654839790,3830,3830,3830,3830,9
|
|
20241227,101500,1654805320,3830,3830,3830,3830,2
|
|
20241227,101400,1654797660,3825,3840,3840,3825,5531
|
|
20241227,101300,1633603970,3850,3850,3850,3830,11603
|
|
20241227,101200,1589050995,3840,3830,3850,3825,3375
|
|
20241227,101100,1576078300,3830,3825,3845,3820,5091
|
|
20241227,101000,1556536460,3820,3820,3820,3820,8
|
|
20241227,100900,1556505900,3825,3825,3825,3825,20
|
|
20241227,100800,1556429400,3820,3815,3825,3815,1761
|
|
20241227,100700,1549693650,3815,3815,3820,3815,3048
|
|
20241227,100600,1538065525,3815,3815,3815,3815,9
|
|
20241227,100500,1538031190,3815,3815,3815,3815,138
|
|
20241227,100400,1537504720,3815,3815,3820,3815,2303
|
|
20241227,100300,1528718770,3815,3815,3830,3815,3747
|
|
20241227,100200,1514423950,3815,3820,3830,3815,6965
|
|
20241227,100100,1487834995,3825,3820,3830,3820,1415
|
|
20241227,100000,1482423625,3820,3815,3820,3815,2128
|
|
20241227,095900,1474305295,3815,3815,3835,3810,29
|
|
20241227,095800,1474194680,3815,3815,3815,3815,2566
|
|
20241227,095700,1464405390,3815,3815,3815,3815,1755
|
|
20241227,095600,1457710065,3815,3815,3815,3815,5602
|
|
20241227,095500,1436338435,3810,3815,3815,3810,13425
|
|
20241227,095400,1385122105,3815,3820,3820,3810,9646
|
|
20241227,095300,1348322210,3820,3835,3840,3820,6408
|
|
20241227,095200,1323798635,3835,3815,3835,3815,1187
|
|
20241227,095100,1319248185,3820,3815,3835,3815,1554
|
|
20241227,095000,1313309740,3810,3810,3820,3810,6578
|
|
20241227,094900,1288213840,3810,3815,3815,3810,14135
|
|
20241227,094800,1234316870,3815,3820,3820,3815,11723
|
|
20241227,094700,1189567355,3830,3835,3835,3820,5947
|
|
20241227,094600,1166813665,3820,3810,3840,3810,9177
|
|
20241227,094500,1131674690,3810,3810,3825,3800,9841
|
|
20241227,094400,1094222150,3810,3810,3815,3810,9937
|
|
20241227,094300,1056352125,3815,3815,3830,3815,3539
|
|
20241227,094200,1042826100,3815,3815,3825,3805,8802
|
|
20241227,094100,1009218955,3805,3815,3815,3805,39
|
|
20241227,094000,1009070260,3815,3795,3825,3795,1588
|
|
20241227,093900,1003017035,3795,3800,3800,3795,10606
|
|
20241227,093800,962741930,3800,3800,3810,3795,7043
|
|
20241227,093700,935978225,3800,3800,3800,3795,6762
|
|
20241227,093600,910282670,3800,3805,3805,3795,14282
|
|
20241227,093500,856018790,3795,3795,3795,3795,2008
|
|
20241227,093400,848398430,3795,3795,3810,3795,13290
|
|
20241227,093300,797920295,3800,3810,3810,3800,7772
|
|
20241227,093200,768364600,3800,3800,3825,3800,3835
|
|
20241227,093100,753773800,3805,3790,3805,3785,8818
|
|
20241227,093000,720288365,3790,3810,3825,3790,7549
|
|
20241227,092900,691534200,3810,3790,3810,3790,2415
|
|
20241227,092800,682371680,3785,3780,3790,3780,1037
|
|
20241227,092700,678450550,3780,3800,3800,3775,15009
|
|
20241227,092600,621570545,3795,3795,3795,3795,6256
|
|
20241227,092500,597829025,3795,3795,3800,3795,9043
|
|
20241227,092400,563501700,3795,3815,3825,3790,21778
|
|
20241227,092300,480587825,3820,3830,3830,3820,4189
|
|
20241227,092200,464583010,3830,3835,3835,3830,4314
|
|
20241227,092100,448051635,3835,3835,3835,3835,1
|
|
20241227,092000,448047800,3830,3825,3830,3820,4126
|
|
20241227,091900,432274540,3830,3840,3845,3825,2419
|
|
20241227,091800,422996905,3835,3840,3845,3830,3383
|
|
20241227,091700,410010395,3845,3860,3865,3835,12607
|
|
20241227,091600,361508845,3865,3865,3865,3865,4097
|
|
20241227,091500,345673940,3865,3865,3870,3865,7699
|
|
20241227,091400,315909800,3865,3885,3885,3855,12730
|
|
20241227,091300,266623435,3885,3890,3890,3885,1223
|
|
20241227,091200,261869470,3890,3910,3910,3890,2456
|
|
20241227,091100,252297150,3910,3885,3910,3870,8528
|
|
20241227,091000,219136515,3865,3880,3885,3865,4848
|
|
20241227,090900,200365005,3865,3865,3880,3860,6450
|
|
20241227,090800,175445250,3860,3885,3885,3860,7104
|
|
20241227,090700,147930015,3875,3890,3890,3875,6511
|
|
20241227,090600,122646720,3890,3920,3925,3890,4792
|
|
20241227,090500,103940075,3920,3925,3930,3900,519
|
|
20241227,090400,101903765,3925,3920,3935,3900,6696
|
|
20241227,090300,75701365,3940,3970,3975,3925,9292
|
|
20241227,090200,39073935,3955,3955,3955,3955,9
|
|
20241227,090100,39038340,3975,3965,3975,3955,2690
|
|
20241227,090000,28395630,3965,3985,3990,3965,7142
|