684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,202100,2967527430,3605,3605,3605,3605,12808
|
|
20250108,202000,2967527430,3605,3605,3605,3605,0
|
|
20250108,201900,2967527430,3605,3605,3605,3605,0
|
|
20250108,201800,2967527430,3605,3605,3605,3605,0
|
|
20250108,201700,2967527430,3605,3605,3605,3605,0
|
|
20250108,201600,2967527430,3605,3605,3605,3605,0
|
|
20250108,201500,2967527430,3605,3605,3605,3605,0
|
|
20250108,201400,2967527430,3605,3605,3605,3605,0
|
|
20250108,201300,2967527430,3605,3605,3605,3605,0
|
|
20250108,201200,2967527430,3605,3605,3605,3605,0
|
|
20250108,201100,2967527430,3605,3605,3605,3605,0
|
|
20250108,201000,2967527430,3605,3605,3605,3605,0
|
|
20250108,200900,2967527430,3605,3605,3605,3605,0
|
|
20250108,200800,2967527430,3605,3605,3605,3605,0
|
|
20250108,200700,2967527430,3605,3605,3605,3605,0
|
|
20250108,200600,2967527430,3605,3605,3605,3605,0
|
|
20250108,200500,2967527430,3605,3605,3605,3605,0
|
|
20250108,200400,2967527430,3605,3605,3605,3605,0
|
|
20250108,200300,2967527430,3605,3605,3605,3605,0
|
|
20250108,200200,2967527430,3605,3605,3605,3605,0
|
|
20250108,200100,2967527430,3605,3605,3605,3605,0
|
|
20250108,200000,2967527430,3605,3605,3605,3605,0
|
|
20250108,195900,2967527430,3605,3605,3605,3605,0
|
|
20250108,195800,2967527430,3605,3605,3605,3605,0
|
|
20250108,195700,2967527430,3605,3605,3605,3605,0
|
|
20250108,195600,2967527430,3605,3605,3605,3605,0
|
|
20250108,195500,2967527430,3605,3605,3605,3605,0
|
|
20250108,195400,2967527430,3605,3605,3605,3605,0
|
|
20250108,195300,2967527430,3605,3605,3605,3605,0
|
|
20250108,195200,2967527430,3605,3605,3605,3605,0
|
|
20250108,195100,2967527430,3605,3605,3605,3605,12808
|
|
20250108,195000,2967527430,3605,3605,3605,3605,0
|
|
20250108,194900,2967527430,3605,3605,3605,3605,0
|
|
20250108,194800,2967527430,3605,3605,3605,3605,0
|
|
20250108,194700,2967527430,3605,3605,3605,3605,0
|
|
20250108,194600,2967527430,3605,3605,3605,3605,0
|
|
20250108,194500,2967527430,3605,3605,3605,3605,0
|
|
20250108,194400,2967527430,3605,3605,3605,3605,0
|
|
20250108,194300,2967527430,3605,3605,3605,3605,0
|
|
20250108,194200,2967527430,3605,3605,3605,3605,0
|
|
20250108,194100,2967527430,3605,3605,3605,3605,0
|
|
20250108,194000,2967527430,3605,3605,3605,3605,0
|
|
20250108,193900,2967527430,3605,3605,3605,3605,0
|
|
20250108,193800,2967527430,3605,3605,3605,3605,0
|
|
20250108,193700,2967527430,3605,3605,3605,3605,0
|
|
20250108,193600,2967527430,3605,3605,3605,3605,0
|
|
20250108,193500,2967527430,3605,3605,3605,3605,0
|
|
20250108,193400,2967527430,3605,3605,3605,3605,0
|
|
20250108,193300,2967527430,3605,3605,3605,3605,0
|
|
20250108,193200,2967527430,3605,3605,3605,3605,0
|
|
20250108,193100,2967527430,3605,3605,3605,3605,0
|
|
20250108,193000,2967527430,3605,3605,3605,3605,0
|
|
20250108,192900,2967527430,3605,3605,3605,3605,0
|
|
20250108,192800,2967527430,3605,3605,3605,3605,0
|
|
20250108,192700,2967527430,3605,3605,3605,3605,0
|
|
20250108,192600,2967527430,3605,3605,3605,3605,0
|
|
20250108,192500,2967527430,3605,3605,3605,3605,0
|
|
20250108,192400,2967527430,3605,3605,3605,3605,0
|
|
20250108,192300,2967527430,3605,3605,3605,3605,0
|
|
20250108,192200,2967527430,3605,3605,3605,3605,0
|
|
20250108,192100,2967527430,3605,3605,3605,3605,12808
|
|
20250108,192000,2967527430,3605,3605,3605,3605,0
|
|
20250108,191900,2967527430,3605,3605,3605,3605,0
|
|
20250108,191800,2967527430,3605,3605,3605,3605,0
|
|
20250108,191700,2967527430,3605,3605,3605,3605,0
|
|
20250108,191600,2967527430,3605,3605,3605,3605,0
|
|
20250108,191500,2967527430,3605,3605,3605,3605,0
|
|
20250108,191400,2967527430,3605,3605,3605,3605,0
|
|
20250108,191300,2967527430,3605,3605,3605,3605,0
|
|
20250108,191200,2967527430,3605,3605,3605,3605,0
|
|
20250108,191100,2967527430,3605,3605,3605,3605,0
|
|
20250108,191000,2967527430,3605,3605,3605,3605,0
|
|
20250108,190900,2967527430,3605,3605,3605,3605,0
|
|
20250108,190800,2967527430,3605,3605,3605,3605,0
|
|
20250108,190700,2967527430,3605,3605,3605,3605,0
|
|
20250108,190600,2967527430,3605,3605,3605,3605,0
|
|
20250108,190500,2967527430,3605,3605,3605,3605,0
|
|
20250108,190400,2967527430,3605,3605,3605,3605,0
|
|
20250108,190300,2967527430,3605,3605,3605,3605,0
|
|
20250108,190200,2967527430,3605,3605,3605,3605,0
|
|
20250108,190100,2967527430,3605,3605,3605,3605,0
|
|
20250108,190000,2967527430,3605,3605,3605,3605,0
|
|
20250108,185900,2967527430,3605,3605,3605,3605,0
|
|
20250108,185800,2967527430,3605,3605,3605,3605,0
|
|
20250108,185700,2967527430,3605,3605,3605,3605,0
|
|
20250108,185600,2967527430,3605,3605,3605,3605,0
|
|
20250108,185500,2967527430,3605,3605,3605,3605,0
|
|
20250108,185400,2967527430,3605,3605,3605,3605,0
|
|
20250108,185300,2967527430,3605,3605,3605,3605,0
|
|
20250108,185200,2967527430,3605,3605,3605,3605,0
|
|
20250108,185100,2967527430,3605,3605,3605,3605,12808
|
|
20250108,185000,2967527430,3605,3605,3605,3605,0
|
|
20250108,184900,2967527430,3605,3605,3605,3605,0
|
|
20250108,184800,2967527430,3605,3605,3605,3605,0
|
|
20250108,184700,2967527430,3605,3605,3605,3605,0
|
|
20250108,184600,2967527430,3605,3605,3605,3605,0
|
|
20250108,184500,2967527430,3605,3605,3605,3605,0
|
|
20250108,184400,2967527430,3605,3605,3605,3605,0
|
|
20250108,184300,2967527430,3605,3605,3605,3605,0
|
|
20250108,184200,2967527430,3605,3605,3605,3605,0
|
|
20250108,184100,2967527430,3605,3605,3605,3605,0
|
|
20250108,184000,2967527430,3605,3605,3605,3605,0
|
|
20250108,183900,2967527430,3605,3605,3605,3605,0
|
|
20250108,183800,2967527430,3605,3605,3605,3605,0
|
|
20250108,183700,2967527430,3605,3605,3605,3605,0
|
|
20250108,183600,2967527430,3605,3605,3605,3605,0
|
|
20250108,183500,2967527430,3605,3605,3605,3605,0
|
|
20250108,183400,2967527430,3605,3605,3605,3605,0
|
|
20250108,183300,2967527430,3605,3605,3605,3605,0
|
|
20250108,183200,2967527430,3605,3605,3605,3605,0
|
|
20250108,183100,2967527430,3605,3605,3605,3605,0
|
|
20250108,183000,2967527430,3605,3605,3605,3605,0
|
|
20250108,182900,2967527430,3605,3605,3605,3605,0
|
|
20250108,182800,2967527430,3605,3605,3605,3605,0
|
|
20250108,182700,2967527430,3605,3605,3605,3605,0
|
|
20250108,182600,2967527430,3605,3605,3605,3605,0
|
|
20250108,182500,2967527430,3605,3605,3605,3605,0
|
|
20250108,182400,2967527430,3605,3605,3605,3605,0
|
|
20250108,182300,2967527430,3605,3605,3605,3605,0
|
|
20250108,182200,2967527430,3605,3605,3605,3605,0
|
|
20250108,182100,2967527430,3605,3605,3605,3605,12808
|
|
20250108,182000,2967527430,3605,3605,3605,3605,0
|
|
20250108,181900,2967527430,3605,3605,3605,3605,0
|
|
20250108,181800,2967527430,3605,3605,3605,3605,0
|
|
20250108,181700,2967527430,3605,3605,3605,3605,0
|
|
20250108,181600,2967527430,3605,3605,3605,3605,0
|
|
20250108,181500,2967527430,3605,3605,3605,3605,0
|
|
20250108,181400,2967527430,3605,3605,3605,3605,0
|
|
20250108,181300,2967527430,3605,3605,3605,3605,0
|
|
20250108,181200,2967527430,3605,3605,3605,3605,0
|
|
20250108,181100,2967527430,3605,3605,3605,3605,0
|
|
20250108,181000,2967527430,3605,3605,3605,3605,0
|
|
20250108,180900,2967527430,3605,3605,3605,3605,0
|
|
20250108,180800,2967527430,3605,3605,3605,3605,0
|
|
20250108,180700,2967527430,3605,3605,3605,3605,0
|
|
20250108,180600,2967527430,3605,3605,3605,3605,0
|
|
20250108,180500,2967527430,3605,3605,3605,3605,0
|
|
20250108,180400,2967527430,3605,3605,3605,3605,0
|
|
20250108,180300,2967527430,3605,3605,3605,3605,0
|
|
20250108,180200,2967527430,3605,3605,3605,3605,0
|
|
20250108,180100,2967527430,3605,3605,3605,3605,0
|
|
20250108,180000,2967527430,3605,3605,3605,3605,0
|
|
20250108,175900,2967527430,3605,3605,3605,3605,0
|
|
20250108,175800,2967527430,3605,3605,3605,3605,0
|
|
20250108,175700,2967527430,3605,3605,3605,3605,0
|
|
20250108,175600,2967527430,3605,3605,3605,3605,0
|
|
20250108,175500,2967527430,3605,3605,3605,3605,0
|
|
20250108,175400,2967527430,3605,3605,3605,3605,0
|
|
20250108,175300,2967527430,3605,3605,3605,3605,0
|
|
20250108,175200,2967527430,3605,3605,3605,3605,0
|
|
20250108,175100,2967527430,3605,3605,3605,3605,12808
|
|
20250108,175000,2967527430,3605,3605,3605,3605,0
|
|
20250108,174900,2967527430,3605,3605,3605,3605,0
|
|
20250108,174800,2967527430,3605,3605,3605,3605,0
|
|
20250108,174700,2967527430,3605,3605,3605,3605,0
|
|
20250108,174600,2967527430,3605,3605,3605,3605,0
|
|
20250108,174500,2967527430,3605,3605,3605,3605,0
|
|
20250108,174400,2967527430,3605,3605,3605,3605,0
|
|
20250108,174300,2967527430,3605,3605,3605,3605,0
|
|
20250108,174200,2967527430,3605,3605,3605,3605,0
|
|
20250108,174100,2967527430,3605,3605,3605,3605,0
|
|
20250108,174000,2967527430,3605,3605,3605,3605,0
|
|
20250108,173900,2967527430,3605,3605,3605,3605,0
|
|
20250108,173800,2967527430,3605,3605,3605,3605,0
|
|
20250108,173700,2967527430,3605,3605,3605,3605,0
|
|
20250108,173600,2967527430,3605,3605,3605,3605,0
|
|
20250108,173500,2967527430,3605,3605,3605,3605,0
|
|
20250108,173400,2967527430,3605,3605,3605,3605,0
|
|
20250108,173300,2967527430,3605,3605,3605,3605,0
|
|
20250108,173200,2967527430,3605,3605,3605,3605,0
|
|
20250108,173100,2967527430,3605,3605,3605,3605,0
|
|
20250108,173000,2967527430,3605,3605,3605,3605,0
|
|
20250108,172900,2967527430,3605,3605,3605,3605,0
|
|
20250108,172800,2967527430,3605,3605,3605,3605,0
|
|
20250108,172700,2967527430,3605,3605,3605,3605,0
|
|
20250108,172600,2967527430,3605,3605,3605,3605,0
|
|
20250108,172500,2967527430,3605,3605,3605,3605,0
|
|
20250108,172400,2967527430,3605,3605,3605,3605,0
|
|
20250108,172300,2967527430,3605,3605,3605,3605,0
|
|
20250108,172200,2967527430,3605,3605,3605,3605,0
|
|
20250108,172100,2967527430,3605,3605,3605,3605,12808
|
|
20250108,172000,2967527430,3605,3605,3605,3605,0
|
|
20250108,171900,2967527430,3605,3605,3605,3605,0
|
|
20250108,171800,2967527430,3605,3605,3605,3605,0
|
|
20250108,171700,2967527430,3605,3605,3605,3605,0
|
|
20250108,171600,2967527430,3605,3605,3605,3605,0
|
|
20250108,171500,2967527430,3605,3605,3605,3605,0
|
|
20250108,171400,2967527430,3605,3605,3605,3605,0
|
|
20250108,171300,2967527430,3605,3605,3605,3605,0
|
|
20250108,171200,2967527430,3605,3605,3605,3605,0
|
|
20250108,171100,2967527430,3605,3605,3605,3605,0
|
|
20250108,171000,2967527430,3605,3605,3605,3605,0
|
|
20250108,170900,2967527430,3605,3605,3605,3605,0
|
|
20250108,170800,2967527430,3605,3605,3605,3605,0
|
|
20250108,170700,2967527430,3605,3605,3605,3605,0
|
|
20250108,170600,2967527430,3605,3605,3605,3605,0
|
|
20250108,170500,2967527430,3605,3605,3605,3605,0
|
|
20250108,170400,2967527430,3605,3605,3605,3605,0
|
|
20250108,170300,2967527430,3605,3605,3605,3605,0
|
|
20250108,170200,2967527430,3605,3605,3605,3605,0
|
|
20250108,170100,2967527430,3605,3605,3605,3605,0
|
|
20250108,170000,2967527430,3605,3605,3605,3605,0
|
|
20250108,165900,2967527430,3605,3605,3605,3605,0
|
|
20250108,165800,2967527430,3605,3605,3605,3605,0
|
|
20250108,165700,2967527430,3605,3605,3605,3605,0
|
|
20250108,165600,2967527430,3605,3605,3605,3605,0
|
|
20250108,165500,2967527430,3605,3605,3605,3605,0
|
|
20250108,165400,2967527430,3605,3605,3605,3605,0
|
|
20250108,165300,2967527430,3605,3605,3605,3605,0
|
|
20250108,165200,2967527430,3605,3605,3605,3605,0
|
|
20250108,165100,2967527430,3605,3605,3605,3605,12808
|
|
20250108,165000,2967527430,3605,3605,3605,3605,0
|
|
20250108,164900,2967527430,3605,3605,3605,3605,0
|
|
20250108,164800,2967527430,3605,3605,3605,3605,0
|
|
20250108,164700,2967527430,3605,3605,3605,3605,0
|
|
20250108,164600,2967527430,3605,3605,3605,3605,0
|
|
20250108,164500,2967527430,3605,3605,3605,3605,0
|
|
20250108,164400,2967527430,3605,3605,3605,3605,0
|
|
20250108,164300,2967527430,3605,3605,3605,3605,0
|
|
20250108,164200,2967527430,3605,3605,3605,3605,0
|
|
20250108,164100,2967527430,3605,3605,3605,3605,0
|
|
20250108,164000,2967527430,3605,3605,3605,3605,0
|
|
20250108,163900,2967527430,3605,3605,3605,3605,0
|
|
20250108,163800,2967527430,3605,3605,3605,3605,0
|
|
20250108,163700,2967527430,3605,3605,3605,3605,0
|
|
20250108,163600,2967527430,3605,3605,3605,3605,0
|
|
20250108,163500,2967527430,3605,3605,3605,3605,0
|
|
20250108,163400,2967527430,3605,3605,3605,3605,0
|
|
20250108,163300,2967527430,3605,3605,3605,3605,0
|
|
20250108,163200,2967527430,3605,3605,3605,3605,0
|
|
20250108,163100,2967527430,3605,3605,3605,3605,0
|
|
20250108,163000,2967527430,3605,3605,3605,3605,0
|
|
20250108,162900,2967527430,3605,3605,3605,3605,0
|
|
20250108,162800,2967527430,3605,3605,3605,3605,0
|
|
20250108,162700,2967527430,3605,3605,3605,3605,0
|
|
20250108,162600,2967527430,3605,3605,3605,3605,0
|
|
20250108,162500,2967527430,3605,3605,3605,3605,0
|
|
20250108,162400,2967527430,3605,3605,3605,3605,0
|
|
20250108,162300,2967527430,3605,3605,3605,3605,0
|
|
20250108,162200,2967527430,3605,3605,3605,3605,0
|
|
20250108,162100,2967527430,3605,3605,3605,3605,12808
|
|
20250108,162000,2967527430,3605,3605,3605,3605,0
|
|
20250108,161900,2967527430,3605,3605,3605,3605,0
|
|
20250108,161800,2967527430,3605,3605,3605,3605,0
|
|
20250108,161700,2967527430,3605,3605,3605,3605,0
|
|
20250108,161600,2967527430,3605,3605,3605,3605,0
|
|
20250108,161500,2967527430,3605,3605,3605,3605,0
|
|
20250108,161400,2967527430,3605,3605,3605,3605,0
|
|
20250108,161300,2967527430,3605,3605,3605,3605,0
|
|
20250108,161200,2967527430,3605,3605,3605,3605,0
|
|
20250108,161100,2967527430,3605,3605,3605,3605,0
|
|
20250108,161000,2967527430,3605,3605,3605,3605,0
|
|
20250108,160900,2967527430,3605,3605,3605,3605,0
|
|
20250108,160800,2967527430,3605,3605,3605,3605,0
|
|
20250108,160700,2967527430,3605,3605,3605,3605,0
|
|
20250108,160600,2967527430,3605,3605,3605,3605,0
|
|
20250108,160500,2967527430,3605,3605,3605,3605,0
|
|
20250108,160400,2967527430,3605,3605,3605,3605,0
|
|
20250108,160300,2967527430,3605,3605,3605,3605,0
|
|
20250108,160200,2967527430,3605,3605,3605,3605,0
|
|
20250108,160100,2967527430,3605,3605,3605,3605,0
|
|
20250108,160000,2967527430,3605,3605,3605,3605,0
|
|
20250108,155900,2967527430,3605,3605,3605,3605,0
|
|
20250108,155800,2967527430,3605,3605,3605,3605,0
|
|
20250108,155700,2967527430,3605,3605,3605,3605,0
|
|
20250108,155600,2967527430,3605,3605,3605,3605,0
|
|
20250108,155500,2967527430,3605,3605,3605,3605,0
|
|
20250108,155400,2967527430,3605,3605,3605,3605,0
|
|
20250108,155300,2967527430,3605,3605,3605,3605,0
|
|
20250108,155200,2967527430,3605,3605,3605,3605,0
|
|
20250108,155100,2967527430,3605,3605,3605,3605,12808
|
|
20250108,155000,2967527430,3605,3605,3605,3605,0
|
|
20250108,154900,2967527430,3605,3605,3605,3605,0
|
|
20250108,154800,2967527430,3605,3605,3605,3605,0
|
|
20250108,154700,2967527430,3605,3605,3605,3605,0
|
|
20250108,154600,2967527430,3605,3605,3605,3605,0
|
|
20250108,154500,2967527430,3605,3605,3605,3605,0
|
|
20250108,154400,2967527430,3605,3605,3605,3605,0
|
|
20250108,154300,2967527430,3605,3605,3605,3605,0
|
|
20250108,154200,2967527430,3605,3605,3605,3605,0
|
|
20250108,154100,2967527430,3605,3605,3605,3605,0
|
|
20250108,154000,2967527430,3605,3605,3605,3605,0
|
|
20250108,153900,2967527430,3605,3605,3605,3605,0
|
|
20250108,153800,2967527430,3605,3605,3605,3605,0
|
|
20250108,153700,2967527430,3605,3605,3605,3605,0
|
|
20250108,153600,2967527430,3605,3605,3605,3605,0
|
|
20250108,153500,2967527430,3605,3605,3605,3605,0
|
|
20250108,153400,2967527430,3605,3605,3605,3605,0
|
|
20250108,153300,2967527430,3605,3605,3605,3605,0
|
|
20250108,153200,2967527430,3605,3605,3605,3605,0
|
|
20250108,153100,2967527430,3605,3605,3605,3605,0
|
|
20250108,153000,2967527430,3605,3605,3605,3605,12808
|
|
20250108,152900,2921354590,3605,3605,3605,3605,0
|
|
20250108,152800,2921354590,3605,3605,3605,3605,0
|
|
20250108,152700,2921354590,3605,3605,3605,3605,0
|
|
20250108,152600,2921354590,3605,3605,3605,3605,0
|
|
20250108,152500,2921354590,3605,3605,3605,3605,0
|
|
20250108,152400,2921354590,3605,3605,3605,3605,0
|
|
20250108,152300,2921354590,3605,3605,3605,3605,0
|
|
20250108,152200,2921354590,3605,3605,3605,3605,0
|
|
20250108,152100,2921354590,3605,3605,3605,3605,0
|
|
20250108,152000,2921354590,3605,3605,3605,3605,0
|
|
20250108,151900,2921354590,3605,3600,3610,3600,423
|
|
20250108,151800,2919828415,3600,3605,3605,3600,804
|
|
20250108,151700,2916930120,3600,3600,3600,3600,37
|
|
20250108,151600,2916796920,3600,3600,3600,3595,1458
|
|
20250108,151500,2911548150,3600,3600,3605,3600,6506
|
|
20250108,151400,2888122040,3605,3605,3605,3600,1650
|
|
20250108,151300,2882174515,3605,3600,3605,3600,4
|
|
20250108,151200,2882160105,3600,3600,3600,3600,2779
|
|
20250108,151100,2872155705,3600,3600,3605,3600,1331
|
|
20250108,151000,2867359000,3600,3600,3605,3600,448
|
|
20250108,150900,2865745520,3600,3600,3600,3595,812
|
|
20250108,150800,2862822325,3600,3600,3600,3600,105
|
|
20250108,150700,2862444325,3595,3595,3595,3595,20
|
|
20250108,150600,2862372425,3600,3600,3600,3595,1533
|
|
20250108,150500,2856856830,3595,3595,3595,3595,10
|
|
20250108,150400,2856820880,3600,3600,3600,3600,14
|
|
20250108,150300,2856770480,3600,3600,3600,3600,1307
|
|
20250108,150200,2852065280,3600,3600,3600,3600,1000
|
|
20250108,150100,2848465280,3600,3595,3600,3595,2127
|
|
20250108,150000,2840810390,3595,3595,3600,3595,742
|
|
20250108,145900,2838140125,3600,3600,3600,3595,2340
|
|
20250108,145800,2829727195,3595,3595,3595,3595,94
|
|
20250108,145700,2829389265,3595,3595,3600,3595,381
|
|
20250108,145600,2828019535,3595,3600,3600,3595,2481
|
|
20250108,145500,2819100310,3600,3600,3600,3595,574
|
|
20250108,145400,2817034775,3600,3595,3600,3595,456
|
|
20250108,145300,2815394080,3595,3600,3600,3595,1000
|
|
20250108,145200,2811794580,3600,3595,3600,3595,158
|
|
20250108,145100,2811226540,3600,3600,3600,3600,5
|
|
20250108,145000,2811208540,3595,3595,3595,3595,186
|
|
20250108,144900,2810539870,3600,3600,3600,3595,1120
|
|
20250108,144800,2806509050,3595,3600,3600,3595,146
|
|
20250108,144700,2805984125,3595,3595,3595,3595,208
|
|
20250108,144600,2805236365,3600,3595,3600,3595,226
|
|
20250108,144500,2804423370,3595,3600,3600,3595,1321
|
|
20250108,144400,2799674350,3595,3595,3595,3595,237
|
|
20250108,144300,2798822335,3600,3595,3600,3595,1041
|
|
20250108,144200,2795079910,3600,3600,3600,3600,1
|
|
20250108,144100,2795076310,3600,3600,3600,3595,241
|
|
20250108,144000,2794209525,3595,3600,3600,3595,231
|
|
20250108,143900,2793379050,3600,3605,3605,3595,180
|
|
20250108,143800,2792731395,3600,3600,3600,3595,546
|
|
20250108,143700,2790766990,3600,3600,3600,3595,281
|
|
20250108,143600,2789756520,3600,3600,3600,3595,1131
|
|
20250108,143500,2785685525,3600,3595,3600,3595,594
|
|
20250108,143400,2783547560,3600,3600,3600,3600,5
|
|
20250108,143300,2783529560,3595,3595,3600,3595,1024
|
|
20250108,143200,2779846110,3595,3600,3605,3595,909
|
|
20250108,143100,2776572895,3595,3600,3600,3595,228
|
|
20250108,143000,2775753210,3600,3595,3605,3595,910
|
|
20250108,142900,2772481700,3600,3605,3605,3600,4176
|
|
20250108,142800,2757448070,3605,3605,3605,3600,382
|
|
20250108,142700,2756072155,3600,3600,3600,3600,204
|
|
20250108,142600,2755337755,3605,3600,3605,3600,164
|
|
20250108,142500,2754747330,3605,3605,3605,3605,0
|
|
20250108,142400,2754747330,3605,3605,3605,3600,499
|
|
20250108,142300,2752949095,3600,3605,3605,3600,1427
|
|
20250108,142200,2747805595,3605,3600,3605,3600,362
|
|
20250108,142100,2746501850,3605,3600,3605,3600,96
|
|
20250108,142000,2746156220,3600,3605,3605,3600,114
|
|
20250108,141900,2745745795,3600,3605,3605,3600,378
|
|
20250108,141800,2744384345,3605,3605,3610,3605,2426
|
|
20250108,141700,2735638610,3610,3605,3610,3605,7
|
|
20250108,141600,2735613345,3605,3610,3610,3605,2073
|
|
20250108,141500,2728130395,3610,3615,3615,3610,608
|
|
20250108,141400,2725934105,3610,3615,3615,3610,1714
|
|
20250108,141300,2719739040,3615,3615,3615,3610,729
|
|
20250108,141200,2717104635,3615,3615,3620,3615,262
|
|
20250108,141100,2716157225,3615,3620,3620,3610,420
|
|
20250108,141000,2714640950,3610,3610,3610,3610,133
|
|
20250108,140900,2714160820,3620,3610,3620,3610,101
|
|
20250108,140800,2713796160,3620,3620,3620,3620,0
|
|
20250108,140700,2713796160,3620,3615,3620,3615,238
|
|
20250108,140600,2712935765,3610,3615,3620,3610,932
|
|
20250108,140500,2709567480,3610,3615,3615,3610,95
|
|
20250108,140400,2709224505,3615,3615,3615,3610,99
|
|
20250108,140300,2708867075,3615,3620,3620,3615,31
|
|
20250108,140200,2708754985,3620,3615,3620,3610,187
|
|
20250108,140100,2708079120,3615,3615,3615,3605,257
|
|
20250108,140000,2707152095,3610,3610,3610,3610,1167
|
|
20250108,135900,2702939225,3610,3610,3610,3605,451
|
|
20250108,135800,2701312325,3605,3610,3610,3605,251
|
|
20250108,135700,2700407445,3605,3605,3605,3595,2998
|
|
20250108,135600,2689613965,3600,3600,3600,3600,242
|
|
20250108,135500,2688742765,3600,3615,3615,3600,12346
|
|
20250108,135400,2644241025,3610,3610,3615,3605,15928
|
|
20250108,135300,2586797470,3625,3615,3625,3610,11732
|
|
20250108,135200,2544413895,3625,3615,3625,3615,196
|
|
20250108,135100,2543704585,3630,3630,3630,3630,2
|
|
20250108,135000,2543697325,3630,3630,3630,3615,168
|
|
20250108,134900,2543089915,3620,3630,3630,3620,131
|
|
20250108,134800,2542615645,3615,3620,3630,3615,4940
|
|
20250108,134700,2524752555,3630,3620,3630,3620,90
|
|
20250108,134600,2524426705,3620,3630,3630,3620,4767
|
|
20250108,134500,2507160445,3625,3630,3630,3625,435
|
|
20250108,134400,2505582620,3625,3620,3625,3620,546
|
|
20250108,134300,2503605295,3625,3625,3625,3625,5
|
|
20250108,134200,2503587170,3620,3620,3620,3620,163
|
|
20250108,134100,2502997110,3620,3625,3625,3620,518
|
|
20250108,134000,2501120280,3620,3630,3630,3620,101
|
|
20250108,133900,2500754610,3620,3620,3620,3620,179
|
|
20250108,133800,2500106630,3630,3620,3630,3620,140
|
|
20250108,133700,2499599780,3620,3620,3620,3620,217
|
|
20250108,133600,2498814240,3630,3625,3630,3620,8920
|
|
20250108,133500,2466513945,3625,3625,3630,3625,2870
|
|
20250108,133400,2456110170,3625,3625,3625,3625,0
|
|
20250108,133300,2456110170,3625,3630,3630,3625,94
|
|
20250108,133200,2455769395,3630,3635,3635,3630,16
|
|
20250108,133100,2455711290,3630,3630,3630,3625,6006
|
|
20250108,133000,2433932080,3635,3640,3640,3630,536
|
|
20250108,132900,2431986365,3630,3635,3635,3630,561
|
|
20250108,132800,2429947830,3635,3630,3635,3630,203
|
|
20250108,132700,2429210930,3635,3630,3635,3630,126
|
|
20250108,132600,2428753525,3635,3635,3635,3635,1457
|
|
20250108,132500,2423457330,3630,3630,3630,3630,181
|
|
20250108,132400,2422800300,3630,3635,3635,3630,355
|
|
20250108,132300,2421510515,3630,3635,3635,3630,248
|
|
20250108,132200,2420610250,3630,3630,3630,3630,108
|
|
20250108,132100,2420218210,3630,3630,3635,3630,142
|
|
20250108,132000,2419702715,3635,3640,3640,3635,230
|
|
20250108,131900,2418866660,3635,3630,3640,3630,272
|
|
20250108,131800,2417878765,3640,3630,3640,3630,151
|
|
20250108,131700,2417330585,3640,3640,3640,3640,1
|
|
20250108,131600,2417326945,3630,3630,3640,3630,3235
|
|
20250108,131500,2405583845,3630,3640,3640,3630,164
|
|
20250108,131400,2404988475,3630,3645,3645,3630,5162
|
|
20250108,131300,2386231335,3645,3640,3645,3640,153
|
|
20250108,131200,2385674390,3645,3645,3645,3640,564
|
|
20250108,131100,2383619030,3640,3640,3640,3640,142
|
|
20250108,131000,2383102150,3640,3630,3640,3630,785
|
|
20250108,130900,2380246820,3640,3640,3640,3640,6
|
|
20250108,130800,2380224980,3630,3630,3630,3630,239
|
|
20250108,130700,2379357410,3630,3640,3640,3630,240
|
|
20250108,130600,2378486150,3630,3640,3640,3630,6323
|
|
20250108,130500,2355527835,3640,3635,3640,3635,134
|
|
20250108,130400,2355040720,3640,3640,3640,3635,137
|
|
20250108,130300,2354542700,3640,3640,3640,3635,55
|
|
20250108,130200,2354342505,3645,3640,3645,3640,220
|
|
20250108,130100,2353541680,3645,3640,3645,3640,167
|
|
20250108,130000,2352933770,3645,3645,3645,3645,26
|
|
20250108,125900,2352839000,3640,3645,3645,3640,92
|
|
20250108,125800,2352504095,3635,3645,3645,3635,119
|
|
20250108,125700,2352071480,3635,3645,3645,3635,166
|
|
20250108,125600,2351468040,3640,3630,3640,3630,250
|
|
20250108,125500,2350560490,3630,3640,3640,3630,193
|
|
20250108,125400,2349859850,3635,3640,3640,3635,1815
|
|
20250108,125300,2343261305,3645,3640,3645,3640,160
|
|
20250108,125200,2342678880,3645,3645,3645,3645,143
|
|
20250108,125100,2342157645,3640,3640,3640,3640,186
|
|
20250108,125000,2341480605,3640,3645,3645,3640,162
|
|
20250108,124900,2340890895,3640,3640,3640,3640,244
|
|
20250108,124800,2340002735,3645,3640,3645,3640,230
|
|
20250108,124700,2339165500,3640,3645,3645,3640,83
|
|
20250108,124600,2338863340,3645,3645,3645,3640,380
|
|
20250108,124500,2337479435,3635,3635,3645,3635,380
|
|
20250108,124400,2336097985,3645,3635,3645,3635,201
|
|
20250108,124300,2335366290,3645,3645,3645,3635,645
|
|
20250108,124200,2333018415,3635,3645,3645,3635,250
|
|
20250108,124100,2332109605,3635,3645,3645,3635,171
|
|
20250108,124000,2331487960,3635,3635,3635,3635,225
|
|
20250108,123900,2330670085,3645,3635,3645,3635,128
|
|
20250108,123800,2330204475,3645,3645,3645,3635,109
|
|
20250108,123700,2329808060,3635,3635,3635,3635,94
|
|
20250108,123600,2329466370,3645,3635,3645,3635,164
|
|
20250108,123500,2328870170,3645,3645,3645,3640,44
|
|
20250108,123400,2328710000,3645,3645,3645,3635,298
|
|
20250108,123300,2327624720,3635,3640,3645,3635,900
|
|
20250108,123200,2324349655,3635,3640,3640,3635,3063
|
|
20250108,123100,2313201260,3650,3645,3650,3640,1593
|
|
20250108,123000,2307400930,3645,3640,3645,3640,295
|
|
20250108,122900,2306326645,3640,3645,3645,3640,262
|
|
20250108,122800,2305372755,3645,3640,3645,3640,186
|
|
20250108,122700,2304695690,3645,3640,3645,3640,185
|
|
20250108,122600,2304022265,3645,3645,3645,3645,3
|
|
20250108,122500,2304011330,3640,3645,3645,3640,252
|
|
20250108,122400,2303094025,3640,3640,3640,3640,190
|
|
20250108,122300,2302402425,3630,3630,3630,3630,176
|
|
20250108,122200,2301763545,3640,3630,3640,3630,211
|
|
20250108,122100,2300997565,3630,3640,3640,3630,180
|
|
20250108,122000,2300344115,3640,3640,3640,3630,1404
|
|
20250108,121900,2295243100,3640,3630,3640,3630,168
|
|
20250108,121800,2294632950,3630,3630,3630,3630,161
|
|
20250108,121700,2294048520,3640,3640,3640,3630,607
|
|
20250108,121600,2291839055,3630,3640,3640,3630,109
|
|
20250108,121500,2291443325,3630,3635,3635,3630,220
|
|
20250108,121400,2290644710,3635,3635,3635,3630,99
|
|
20250108,121300,2290285290,3635,3635,3635,3630,434
|
|
20250108,121200,2288708295,3635,3635,3635,3635,51
|
|
20250108,121100,2288522910,3635,3630,3635,3630,455
|
|
20250108,121000,2286870210,3635,3635,3635,3630,584
|
|
20250108,120900,2284748165,3635,3635,3635,3635,1
|
|
20250108,120800,2284744530,3640,3635,3640,3635,2243
|
|
20250108,120700,2276591180,3640,3650,3650,3640,3203
|
|
20250108,120600,2264932210,3640,3650,3650,3640,160
|
|
20250108,120500,2264349800,3640,3650,3650,3640,168
|
|
20250108,120400,2263738155,3645,3655,3655,3645,2673
|
|
20250108,120300,2253995020,3645,3650,3655,3645,248
|
|
20250108,120200,2253091035,3655,3650,3655,3645,245
|
|
20250108,120100,2252197540,3650,3650,3650,3645,226
|
|
20250108,120000,2251373760,3650,3645,3650,3645,154
|
|
20250108,115900,2250812400,3650,3645,3650,3645,299
|
|
20250108,115800,2249721590,3650,3650,3650,3650,2
|
|
20250108,115700,2249714290,3650,3650,3650,3645,228
|
|
20250108,115600,2248883175,3645,3650,3650,3645,106
|
|
20250108,115500,2248496775,3650,3650,3650,3645,751
|
|
20250108,115400,2245756825,3650,3645,3650,3645,1429
|
|
20250108,115300,2240547590,3640,3650,3650,3640,180
|
|
20250108,115200,2239892340,3640,3645,3645,3640,188
|
|
20250108,115100,2239207520,3650,3645,3650,3640,239
|
|
20250108,115000,2238336955,3645,3650,3650,3645,704
|
|
20250108,114900,2235770840,3655,3645,3655,3645,132
|
|
20250108,114800,2235289555,3650,3650,3650,3650,305
|
|
20250108,114700,2234176305,3640,3640,3640,3640,152
|
|
20250108,114600,2233623025,3650,3640,3650,3640,102
|
|
20250108,114500,2233251695,3640,3650,3650,3640,132
|
|
20250108,114400,2232771125,3640,3640,3640,3640,170
|
|
20250108,114300,2232152325,3650,3640,3650,3640,160
|
|
20250108,114200,2231569875,3640,3650,3650,3640,239
|
|
20250108,114100,2230699865,3640,3645,3645,3640,622
|
|
20250108,114000,2228433285,3650,3640,3650,3640,98
|
|
20250108,113900,2228076515,3650,3650,3650,3650,5
|
|
20250108,113800,2228058265,3640,3650,3650,3640,211
|
|
20250108,113700,2227290205,3645,3650,3650,3645,1005
|
|
20250108,113600,2223626955,3640,3650,3650,3640,1250
|
|
20250108,113500,2219071165,3645,3645,3645,3645,84
|
|
20250108,113400,2218764985,3650,3650,3650,3645,626
|
|
20250108,113300,2216480690,3645,3650,3650,3645,134
|
|
20250108,113200,2215992235,3650,3645,3650,3645,245
|
|
20250108,113100,2215099205,3650,3640,3650,3640,249
|
|
20250108,113000,2214192795,3640,3640,3640,3640,462
|
|
20250108,112900,2212511115,3650,3645,3650,3645,173
|
|
20250108,112800,2211880505,3645,3650,3650,3645,19
|
|
20250108,112700,2211811215,3640,3640,3640,3640,127
|
|
20250108,112600,2211348935,3650,3650,3650,3640,371
|
|
20250108,112500,2209995685,3640,3650,3650,3640,137
|
|
20250108,112400,2209496935,3645,3650,3650,3645,7088
|
|
20250108,112300,2183645550,3655,3650,3655,3650,294
|
|
20250108,112200,2182572180,3650,3655,3655,3650,179
|
|
20250108,112100,2181918805,3650,3650,3650,3650,233
|
|
20250108,112000,2181068355,3655,3655,3660,3655,1512
|
|
20250108,111900,2175541965,3655,3655,3655,3655,76
|
|
20250108,111800,2175264185,3650,3655,3655,3650,91
|
|
20250108,111700,2174932030,3655,3655,3660,3655,211
|
|
20250108,111600,2174160800,3655,3660,3660,3655,1110
|
|
20250108,111500,2170101225,3655,3655,3655,3655,153
|
|
20250108,111400,2169542010,3660,3655,3660,3655,248
|
|
20250108,111300,2168635540,3655,3655,3655,3655,231
|
|
20250108,111200,2167791235,3660,3655,3660,3655,208
|
|
20250108,111100,2167030930,3660,3655,3660,3655,632
|
|
20250108,111000,2164720945,3655,3650,3655,3650,603
|
|
20250108,110900,2162517490,3650,3650,3655,3650,680
|
|
20250108,110800,2160032960,3650,3650,3655,3650,36
|
|
20250108,110700,2159901555,3650,3650,3650,3650,256
|
|
20250108,110600,2158967155,3650,3645,3650,3645,284
|
|
20250108,110500,2157931200,3645,3650,3650,3645,250
|
|
20250108,110400,2157019925,3650,3650,3650,3650,500
|
|
20250108,110300,2155194925,3650,3655,3660,3650,1751
|
|
20250108,110200,2148803715,3660,3660,3660,3650,226
|
|
20250108,110100,2147978740,3660,3650,3660,3650,317
|
|
20250108,110000,2146821670,3655,3655,3655,3655,7
|
|
20250108,105900,2146796085,3650,3650,3655,3650,1308
|
|
20250108,105800,2142021485,3650,3650,3650,3645,181
|
|
20250108,105700,2141361670,3650,3655,3655,3650,1071
|
|
20250108,105600,2137452490,3655,3650,3655,3650,675
|
|
20250108,105500,2134987240,3655,3660,3660,3655,8
|
|
20250108,105400,2134957995,3655,3650,3655,3650,238
|
|
20250108,105300,2134088775,3655,3655,3660,3655,8
|
|
20250108,105200,2134059530,3655,3655,3655,3655,106
|
|
20250108,105100,2133672100,3660,3650,3660,3650,106
|
|
20250108,105000,2133285115,3650,3655,3655,3650,174
|
|
20250108,104900,2132650000,3650,3655,3655,3650,261
|
|
20250108,104800,2131697175,3655,3655,3655,3655,144
|
|
20250108,104700,2131170855,3655,3650,3655,3650,3311
|
|
20250108,104600,2119070670,3650,3650,3650,3645,1881
|
|
20250108,104500,2112205500,3650,3650,3650,3645,219
|
|
20250108,104400,2111407195,3645,3650,3650,3645,433
|
|
20250108,104300,2109828905,3650,3645,3650,3645,244
|
|
20250108,104200,2108939450,3645,3645,3645,3645,242
|
|
20250108,104100,2108057360,3655,3645,3655,3645,581
|
|
20250108,104000,2105939530,3645,3650,3650,3645,6
|
|
20250108,103900,2105917635,3640,3640,3640,3640,188
|
|
20250108,103800,2105233315,3650,3650,3650,3635,2492
|
|
20250108,103700,2096140275,3635,3645,3650,3635,140
|
|
20250108,103600,2095631310,3645,3635,3645,3635,316
|
|
20250108,103500,2094480640,3635,3635,3645,3630,226
|
|
20250108,103400,2093659460,3635,3630,3635,3630,763
|
|
20250108,103300,2090889490,3635,3640,3645,3635,2714
|
|
20250108,103200,2081021980,3645,3650,3650,3640,17486
|
|
20250108,103100,2017307445,3650,3655,3655,3650,243
|
|
20250108,103000,2016420440,3650,3655,3655,3650,113
|
|
20250108,102900,2016007980,3645,3650,3655,3645,392
|
|
20250108,102800,2014577760,3655,3650,3655,3650,364
|
|
20250108,102700,2013248165,3655,3650,3660,3650,812
|
|
20250108,102600,2010279280,3655,3655,3655,3645,210
|
|
20250108,102500,2009513600,3655,3650,3655,3645,274
|
|
20250108,102400,2008513865,3650,3650,3655,3650,2117
|
|
20250108,102300,2000785150,3655,3650,3655,3650,198
|
|
20250108,102200,2000062375,3655,3655,3655,3655,1
|
|
20250108,102100,2000058720,3655,3660,3660,3655,8
|
|
20250108,102000,2000029450,3660,3650,3660,3650,2888
|
|
20250108,101900,1989477540,3645,3650,3650,3645,706
|
|
20250108,101800,1986901530,3650,3660,3660,3650,1119
|
|
20250108,101700,1982816160,3650,3670,3670,3650,21213
|
|
20250108,101600,1905255200,3670,3670,3670,3665,2125
|
|
20250108,101500,1897467050,3670,3665,3670,3665,139
|
|
20250108,101400,1896957525,3670,3670,3670,3665,861
|
|
20250108,101300,1893798695,3670,3670,3670,3665,1266
|
|
20250108,101200,1889153555,3675,3675,3675,3675,405
|
|
20250108,101100,1887665180,3670,3665,3670,3665,1705
|
|
20250108,101000,1881408330,3670,3670,3670,3665,225
|
|
20250108,100900,1880583675,3665,3670,3670,3665,230
|
|
20250108,100800,1879740700,3665,3665,3665,3665,126
|
|
20250108,100700,1879278910,3670,3660,3670,3660,477
|
|
20250108,100600,1877529330,3670,3660,3670,3660,1374
|
|
20250108,100500,1872498875,3660,3665,3665,3660,5006
|
|
20250108,100400,1854173515,3670,3665,3670,3665,215
|
|
20250108,100300,1853385510,3670,3665,3670,3665,1960
|
|
20250108,100200,1846193740,3665,3670,3670,3665,1960
|
|
20250108,100100,1839001685,3670,3665,3675,3665,2027
|
|
20250108,100000,1831565045,3665,3665,3665,3660,1778
|
|
20250108,095900,1825049485,3665,3670,3670,3665,2564
|
|
20250108,095800,1815652155,3670,3670,3675,3660,9348
|
|
20250108,095700,1781376070,3670,3680,3680,3670,2727
|
|
20250108,095600,1771361890,3675,3680,3685,3675,9378
|
|
20250108,095500,1736835445,3680,3680,3680,3675,3333
|
|
20250108,095400,1724574110,3675,3660,3685,3660,6483
|
|
20250108,095300,1700737910,3675,3660,3680,3655,5886
|
|
20250108,095200,1679168805,3655,3645,3670,3645,4281
|
|
20250108,095100,1663530910,3645,3640,3650,3640,13631
|
|
20250108,095000,1613823055,3640,3635,3640,3625,7678
|
|
20250108,094900,1585916345,3630,3630,3635,3625,2317
|
|
20250108,094800,1577506145,3630,3630,3630,3620,134
|
|
20250108,094700,1577020565,3620,3625,3625,3620,1085
|
|
20250108,094600,1573091580,3635,3635,3635,3625,774
|
|
20250108,094500,1570283650,3635,3610,3635,3610,5365
|
|
20250108,094400,1550813690,3610,3625,3625,3610,3201
|
|
20250108,094300,1539245285,3620,3620,3620,3620,633
|
|
20250108,094200,1536953825,3625,3600,3625,3600,4134
|
|
20250108,094100,1522007415,3600,3610,3610,3600,9655
|
|
20250108,094000,1487187790,3615,3620,3620,3615,1708
|
|
20250108,093900,1481008555,3620,3610,3620,3610,1975
|
|
20250108,093800,1473866510,3610,3600,3610,3595,7199
|
|
20250108,093700,1447927085,3595,3595,3600,3590,16127
|
|
20250108,093600,1389950630,3590,3590,3595,3585,4189
|
|
20250108,093500,1374912300,3585,3570,3585,3570,798
|
|
20250108,093400,1372056675,3575,3565,3575,3565,11
|
|
20250108,093300,1372017380,3575,3570,3580,3565,5059
|
|
20250108,093200,1353952265,3570,3565,3575,3565,779
|
|
20250108,093100,1351167730,3575,3580,3580,3560,27969
|
|
20250108,093000,1251411540,3575,3590,3595,3570,34131
|
|
20250108,092900,1129126550,3590,3580,3590,3580,7832
|
|
20250108,092800,1101031970,3575,3560,3575,3555,1231
|
|
20250108,092700,1096650720,3560,3580,3585,3550,24953
|
|
20250108,092600,1007661065,3580,3600,3600,3565,36617
|
|
20250108,092500,876577595,3605,3590,3610,3585,19979
|
|
20250108,092400,804697980,3590,3580,3610,3570,26830
|
|
20250108,092300,708243560,3600,3575,3600,3555,57294
|
|
20250108,092200,503377465,3450,3450,3450,3450,0
|
|
20250108,092100,503377465,3450,3450,3450,3450,0
|
|
20250108,092000,503377465,3450,3685,3685,3450,25111
|
|
20250108,091900,412673140,3670,3675,3675,3660,26794
|
|
20250108,091800,314422095,3685,3695,3695,3670,13570
|
|
20250108,091700,264444835,3700,3705,3715,3700,1781
|
|
20250108,091600,257850685,3705,3715,3715,3700,869
|
|
20250108,091500,254629515,3715,3690,3715,3680,7502
|
|
20250108,091400,226974560,3690,3695,3715,3685,12427
|
|
20250108,091300,180929495,3715,3725,3730,3690,12832
|
|
20250108,091200,133333660,3725,3750,3750,3715,15837
|
|
20250108,091100,74169870,3750,3750,3750,3750,497
|
|
20250108,091000,72306120,3750,3750,3755,3750,319
|
|
20250108,090900,71109865,3750,3745,3750,3745,1563
|
|
20250108,090800,65249005,3745,3750,3750,3745,4019
|
|
20250108,090700,50196805,3750,3750,3755,3750,955
|
|
20250108,090600,46614295,3745,3750,3750,3740,2936
|
|
20250108,090500,35619130,3755,3755,3755,3745,6617
|
|
20250108,090400,10779230,3790,3790,3790,3790,0
|
|
20250108,090300,10779230,3790,3790,3790,3790,0
|
|
20250108,090200,10779230,3790,3790,3795,3790,43
|
|
20250108,090100,10616250,3750,3750,3750,3750,0
|
|
20250108,090000,10616250,3750,3750,3750,3750,2831
|