686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,202300,279655485,3290,3290,3290,3290,3154
|
|
20250207,202200,279655485,3290,3290,3290,3290,0
|
|
20250207,202100,279655485,3290,3290,3290,3290,0
|
|
20250207,202000,279655485,3290,3290,3290,3290,0
|
|
20250207,201900,279655485,3290,3290,3290,3290,0
|
|
20250207,201800,279655485,3290,3290,3290,3290,0
|
|
20250207,201700,279655485,3290,3290,3290,3290,0
|
|
20250207,201600,279655485,3290,3290,3290,3290,0
|
|
20250207,201500,279655485,3290,3290,3290,3290,0
|
|
20250207,201400,279655485,3290,3290,3290,3290,0
|
|
20250207,201300,279655485,3290,3290,3290,3290,0
|
|
20250207,201200,279655485,3290,3290,3290,3290,0
|
|
20250207,201100,279655485,3290,3290,3290,3290,0
|
|
20250207,201000,279655485,3290,3290,3290,3290,0
|
|
20250207,200900,279655485,3290,3290,3290,3290,0
|
|
20250207,200800,279655485,3290,3290,3290,3290,0
|
|
20250207,200700,279655485,3290,3290,3290,3290,0
|
|
20250207,200600,279655485,3290,3290,3290,3290,0
|
|
20250207,200500,279655485,3290,3290,3290,3290,0
|
|
20250207,200400,279655485,3290,3290,3290,3290,0
|
|
20250207,200300,279655485,3290,3290,3290,3290,0
|
|
20250207,200200,279655485,3290,3290,3290,3290,0
|
|
20250207,200100,279655485,3290,3290,3290,3290,0
|
|
20250207,200000,279655485,3290,3290,3290,3290,0
|
|
20250207,195900,279655485,3290,3290,3290,3290,0
|
|
20250207,195800,279655485,3290,3290,3290,3290,0
|
|
20250207,195700,279655485,3290,3290,3290,3290,0
|
|
20250207,195600,279655485,3290,3290,3290,3290,0
|
|
20250207,195500,279655485,3290,3290,3290,3290,0
|
|
20250207,195400,279655485,3290,3290,3290,3290,0
|
|
20250207,195300,279655485,3290,3290,3290,3290,3154
|
|
20250207,195200,279655485,3290,3290,3290,3290,0
|
|
20250207,195100,279655485,3290,3290,3290,3290,0
|
|
20250207,195000,279655485,3290,3290,3290,3290,0
|
|
20250207,194900,279655485,3290,3290,3290,3290,0
|
|
20250207,194800,279655485,3290,3290,3290,3290,0
|
|
20250207,194700,279655485,3290,3290,3290,3290,0
|
|
20250207,194600,279655485,3290,3290,3290,3290,0
|
|
20250207,194500,279655485,3290,3290,3290,3290,0
|
|
20250207,194400,279655485,3290,3290,3290,3290,0
|
|
20250207,194300,279655485,3290,3290,3290,3290,0
|
|
20250207,194200,279655485,3290,3290,3290,3290,0
|
|
20250207,194100,279655485,3290,3290,3290,3290,0
|
|
20250207,194000,279655485,3290,3290,3290,3290,0
|
|
20250207,193900,279655485,3290,3290,3290,3290,0
|
|
20250207,193800,279655485,3290,3290,3290,3290,0
|
|
20250207,193700,279655485,3290,3290,3290,3290,0
|
|
20250207,193600,279655485,3290,3290,3290,3290,0
|
|
20250207,193500,279655485,3290,3290,3290,3290,0
|
|
20250207,193400,279655485,3290,3290,3290,3290,0
|
|
20250207,193300,279655485,3290,3290,3290,3290,0
|
|
20250207,193200,279655485,3290,3290,3290,3290,0
|
|
20250207,193100,279655485,3290,3290,3290,3290,0
|
|
20250207,193000,279655485,3290,3290,3290,3290,0
|
|
20250207,192900,279655485,3290,3290,3290,3290,0
|
|
20250207,192800,279655485,3290,3290,3290,3290,0
|
|
20250207,192700,279655485,3290,3290,3290,3290,0
|
|
20250207,192600,279655485,3290,3290,3290,3290,0
|
|
20250207,192500,279655485,3290,3290,3290,3290,0
|
|
20250207,192400,279655485,3290,3290,3290,3290,0
|
|
20250207,192300,279655485,3290,3290,3290,3290,3154
|
|
20250207,192200,279655485,3290,3290,3290,3290,0
|
|
20250207,192100,279655485,3290,3290,3290,3290,0
|
|
20250207,192000,279655485,3290,3290,3290,3290,0
|
|
20250207,191900,279655485,3290,3290,3290,3290,0
|
|
20250207,191800,279655485,3290,3290,3290,3290,0
|
|
20250207,191700,279655485,3290,3290,3290,3290,0
|
|
20250207,191600,279655485,3290,3290,3290,3290,0
|
|
20250207,191500,279655485,3290,3290,3290,3290,0
|
|
20250207,191400,279655485,3290,3290,3290,3290,0
|
|
20250207,191300,279655485,3290,3290,3290,3290,0
|
|
20250207,191200,279655485,3290,3290,3290,3290,0
|
|
20250207,191100,279655485,3290,3290,3290,3290,0
|
|
20250207,191000,279655485,3290,3290,3290,3290,0
|
|
20250207,190900,279655485,3290,3290,3290,3290,0
|
|
20250207,190800,279655485,3290,3290,3290,3290,0
|
|
20250207,190700,279655485,3290,3290,3290,3290,0
|
|
20250207,190600,279655485,3290,3290,3290,3290,0
|
|
20250207,190500,279655485,3290,3290,3290,3290,0
|
|
20250207,190400,279655485,3290,3290,3290,3290,0
|
|
20250207,190300,279655485,3290,3290,3290,3290,0
|
|
20250207,190200,279655485,3290,3290,3290,3290,0
|
|
20250207,190100,279655485,3290,3290,3290,3290,0
|
|
20250207,190000,279655485,3290,3290,3290,3290,0
|
|
20250207,185900,279655485,3290,3290,3290,3290,0
|
|
20250207,185800,279655485,3290,3290,3290,3290,0
|
|
20250207,185700,279655485,3290,3290,3290,3290,0
|
|
20250207,185600,279655485,3290,3290,3290,3290,0
|
|
20250207,185500,279655485,3290,3290,3290,3290,0
|
|
20250207,185400,279655485,3290,3290,3290,3290,0
|
|
20250207,185300,279655485,3290,3290,3290,3290,3154
|
|
20250207,185200,279655485,3290,3290,3290,3290,0
|
|
20250207,185100,279655485,3290,3290,3290,3290,0
|
|
20250207,185000,279655485,3290,3290,3290,3290,0
|
|
20250207,184900,279655485,3290,3290,3290,3290,0
|
|
20250207,184800,279655485,3290,3290,3290,3290,0
|
|
20250207,184700,279655485,3290,3290,3290,3290,0
|
|
20250207,184600,279655485,3290,3290,3290,3290,0
|
|
20250207,184500,279655485,3290,3290,3290,3290,0
|
|
20250207,184400,279655485,3290,3290,3290,3290,0
|
|
20250207,184300,279655485,3290,3290,3290,3290,0
|
|
20250207,184200,279655485,3290,3290,3290,3290,0
|
|
20250207,184100,279655485,3290,3290,3290,3290,0
|
|
20250207,184000,279655485,3290,3290,3290,3290,0
|
|
20250207,183900,279655485,3290,3290,3290,3290,0
|
|
20250207,183800,279655485,3290,3290,3290,3290,0
|
|
20250207,183700,279655485,3290,3290,3290,3290,0
|
|
20250207,183600,279655485,3290,3290,3290,3290,0
|
|
20250207,183500,279655485,3290,3290,3290,3290,0
|
|
20250207,183400,279655485,3290,3290,3290,3290,0
|
|
20250207,183300,279655485,3290,3290,3290,3290,0
|
|
20250207,183200,279655485,3290,3290,3290,3290,0
|
|
20250207,183100,279655485,3290,3290,3290,3290,0
|
|
20250207,183000,279655485,3290,3290,3290,3290,0
|
|
20250207,182900,279655485,3290,3290,3290,3290,0
|
|
20250207,182800,279655485,3290,3290,3290,3290,0
|
|
20250207,182700,279655485,3290,3290,3290,3290,0
|
|
20250207,182600,279655485,3290,3290,3290,3290,0
|
|
20250207,182500,279655485,3290,3290,3290,3290,0
|
|
20250207,182400,279655485,3290,3290,3290,3290,0
|
|
20250207,182300,279655485,3290,3290,3290,3290,3154
|
|
20250207,182200,279655485,3290,3290,3290,3290,0
|
|
20250207,182100,279655485,3290,3290,3290,3290,0
|
|
20250207,182000,279655485,3290,3290,3290,3290,0
|
|
20250207,181900,279655485,3290,3290,3290,3290,0
|
|
20250207,181800,279655485,3290,3290,3290,3290,0
|
|
20250207,181700,279655485,3290,3290,3290,3290,0
|
|
20250207,181600,279655485,3290,3290,3290,3290,0
|
|
20250207,181500,279655485,3290,3290,3290,3290,0
|
|
20250207,181400,279655485,3290,3290,3290,3290,0
|
|
20250207,181300,279655485,3290,3290,3290,3290,0
|
|
20250207,181200,279655485,3290,3290,3290,3290,0
|
|
20250207,181100,279655485,3290,3290,3290,3290,0
|
|
20250207,181000,279655485,3290,3290,3290,3290,0
|
|
20250207,180900,279655485,3290,3290,3290,3290,0
|
|
20250207,180800,279655485,3290,3290,3290,3290,0
|
|
20250207,180700,279655485,3290,3290,3290,3290,0
|
|
20250207,180600,279655485,3290,3290,3290,3290,0
|
|
20250207,180500,279655485,3290,3290,3290,3290,0
|
|
20250207,180400,279655485,3290,3290,3290,3290,0
|
|
20250207,180300,279655485,3290,3290,3290,3290,0
|
|
20250207,180200,279655485,3290,3290,3290,3290,0
|
|
20250207,180100,279655485,3290,3290,3290,3290,0
|
|
20250207,180000,279655485,3290,3290,3290,3290,0
|
|
20250207,175900,279655485,3290,3290,3290,3290,0
|
|
20250207,175800,279655485,3290,3290,3290,3290,0
|
|
20250207,175700,279655485,3290,3290,3290,3290,0
|
|
20250207,175600,279655485,3290,3290,3290,3290,0
|
|
20250207,175500,279655485,3290,3290,3290,3290,0
|
|
20250207,175400,279655485,3290,3290,3290,3290,0
|
|
20250207,175300,279655485,3290,3290,3290,3290,3154
|
|
20250207,175200,279655485,3290,3290,3290,3290,0
|
|
20250207,175100,279655485,3290,3290,3290,3290,0
|
|
20250207,175000,279655485,3290,3290,3290,3290,0
|
|
20250207,174900,279655485,3290,3290,3290,3290,0
|
|
20250207,174800,279655485,3290,3290,3290,3290,0
|
|
20250207,174700,279655485,3290,3290,3290,3290,0
|
|
20250207,174600,279655485,3290,3290,3290,3290,0
|
|
20250207,174500,279655485,3290,3290,3290,3290,0
|
|
20250207,174400,279655485,3290,3290,3290,3290,0
|
|
20250207,174300,279655485,3290,3290,3290,3290,0
|
|
20250207,174200,279655485,3290,3290,3290,3290,0
|
|
20250207,174100,279655485,3290,3290,3290,3290,0
|
|
20250207,174000,279655485,3290,3290,3290,3290,0
|
|
20250207,173900,279655485,3290,3290,3290,3290,0
|
|
20250207,173800,279655485,3290,3290,3290,3290,0
|
|
20250207,173700,279655485,3290,3290,3290,3290,0
|
|
20250207,173600,279655485,3290,3290,3290,3290,0
|
|
20250207,173500,279655485,3290,3290,3290,3290,0
|
|
20250207,173400,279655485,3290,3290,3290,3290,0
|
|
20250207,173300,279655485,3290,3290,3290,3290,0
|
|
20250207,173200,279655485,3290,3290,3290,3290,0
|
|
20250207,173100,279655485,3290,3290,3290,3290,0
|
|
20250207,173000,279655485,3290,3290,3290,3290,0
|
|
20250207,172900,279655485,3290,3290,3290,3290,0
|
|
20250207,172800,279655485,3290,3290,3290,3290,0
|
|
20250207,172700,279655485,3290,3290,3290,3290,0
|
|
20250207,172600,279655485,3290,3290,3290,3290,0
|
|
20250207,172500,279655485,3290,3290,3290,3290,0
|
|
20250207,172400,279655485,3290,3290,3290,3290,0
|
|
20250207,172300,279655485,3290,3290,3290,3290,3154
|
|
20250207,172200,279655485,3290,3290,3290,3290,0
|
|
20250207,172100,279655485,3290,3290,3290,3290,0
|
|
20250207,172000,279655485,3290,3290,3290,3290,0
|
|
20250207,171900,279655485,3290,3290,3290,3290,0
|
|
20250207,171800,279655485,3290,3290,3290,3290,0
|
|
20250207,171700,279655485,3290,3290,3290,3290,0
|
|
20250207,171600,279655485,3290,3290,3290,3290,0
|
|
20250207,171500,279655485,3290,3290,3290,3290,0
|
|
20250207,171400,279655485,3290,3290,3290,3290,0
|
|
20250207,171300,279655485,3290,3290,3290,3290,0
|
|
20250207,171200,279655485,3290,3290,3290,3290,0
|
|
20250207,171100,279655485,3290,3290,3290,3290,0
|
|
20250207,171000,279655485,3290,3290,3290,3290,0
|
|
20250207,170900,279655485,3290,3290,3290,3290,0
|
|
20250207,170800,279655485,3290,3290,3290,3290,0
|
|
20250207,170700,279655485,3290,3290,3290,3290,0
|
|
20250207,170600,279655485,3290,3290,3290,3290,0
|
|
20250207,170500,279655485,3290,3290,3290,3290,0
|
|
20250207,170400,279655485,3290,3290,3290,3290,0
|
|
20250207,170300,279655485,3290,3290,3290,3290,0
|
|
20250207,170200,279655485,3290,3290,3290,3290,0
|
|
20250207,170100,279655485,3290,3290,3290,3290,0
|
|
20250207,170000,279655485,3290,3290,3290,3290,0
|
|
20250207,165900,279655485,3290,3290,3290,3290,0
|
|
20250207,165800,279655485,3290,3290,3290,3290,0
|
|
20250207,165700,279655485,3290,3290,3290,3290,0
|
|
20250207,165600,279655485,3290,3290,3290,3290,0
|
|
20250207,165500,279655485,3290,3290,3290,3290,0
|
|
20250207,165400,279655485,3290,3290,3290,3290,0
|
|
20250207,165300,279655485,3290,3290,3290,3290,3154
|
|
20250207,165200,279655485,3290,3290,3290,3290,0
|
|
20250207,165100,279655485,3290,3290,3290,3290,0
|
|
20250207,165000,279655485,3290,3290,3290,3290,0
|
|
20250207,164900,279655485,3290,3290,3290,3290,0
|
|
20250207,164800,279655485,3290,3290,3290,3290,0
|
|
20250207,164700,279655485,3290,3290,3290,3290,0
|
|
20250207,164600,279655485,3290,3290,3290,3290,0
|
|
20250207,164500,279655485,3290,3290,3290,3290,0
|
|
20250207,164400,279655485,3290,3290,3290,3290,0
|
|
20250207,164300,279655485,3290,3290,3290,3290,0
|
|
20250207,164200,279655485,3290,3290,3290,3290,0
|
|
20250207,164100,279655485,3290,3290,3290,3290,0
|
|
20250207,164000,279655485,3290,3290,3290,3290,0
|
|
20250207,163900,279655485,3290,3290,3290,3290,0
|
|
20250207,163800,279655485,3290,3290,3290,3290,0
|
|
20250207,163700,279655485,3290,3290,3290,3290,0
|
|
20250207,163600,279655485,3290,3290,3290,3290,0
|
|
20250207,163500,279655485,3290,3290,3290,3290,0
|
|
20250207,163400,279655485,3290,3290,3290,3290,0
|
|
20250207,163300,279655485,3290,3290,3290,3290,0
|
|
20250207,163200,279655485,3290,3290,3290,3290,0
|
|
20250207,163100,279655485,3290,3290,3290,3290,0
|
|
20250207,163000,279655485,3290,3290,3290,3290,0
|
|
20250207,162900,279655485,3290,3290,3290,3290,0
|
|
20250207,162800,279655485,3290,3290,3290,3290,0
|
|
20250207,162700,279655485,3290,3290,3290,3290,0
|
|
20250207,162600,279655485,3290,3290,3290,3290,0
|
|
20250207,162500,279655485,3290,3290,3290,3290,0
|
|
20250207,162400,279655485,3290,3290,3290,3290,0
|
|
20250207,162300,279655485,3290,3290,3290,3290,3154
|
|
20250207,162200,279655485,3290,3290,3290,3290,0
|
|
20250207,162100,279655485,3290,3290,3290,3290,0
|
|
20250207,162000,279655485,3290,3290,3290,3290,0
|
|
20250207,161900,279655485,3290,3290,3290,3290,0
|
|
20250207,161800,279655485,3290,3290,3290,3290,0
|
|
20250207,161700,279655485,3290,3290,3290,3290,0
|
|
20250207,161600,279655485,3290,3290,3290,3290,0
|
|
20250207,161500,279655485,3290,3290,3290,3290,0
|
|
20250207,161400,279655485,3290,3290,3290,3290,0
|
|
20250207,161300,279655485,3290,3290,3290,3290,0
|
|
20250207,161200,279655485,3290,3290,3290,3290,0
|
|
20250207,161100,279655485,3290,3290,3290,3290,0
|
|
20250207,161000,279655485,3290,3290,3290,3290,0
|
|
20250207,160900,279655485,3290,3290,3290,3290,0
|
|
20250207,160800,279655485,3290,3290,3290,3290,0
|
|
20250207,160700,279655485,3290,3290,3290,3290,0
|
|
20250207,160600,279655485,3290,3290,3290,3290,0
|
|
20250207,160500,279655485,3290,3290,3290,3290,0
|
|
20250207,160400,279655485,3290,3290,3290,3290,0
|
|
20250207,160300,279655485,3290,3290,3290,3290,0
|
|
20250207,160200,279655485,3290,3290,3290,3290,0
|
|
20250207,160100,279655485,3290,3290,3290,3290,0
|
|
20250207,160000,279655485,3290,3290,3290,3290,0
|
|
20250207,155900,279655485,3290,3290,3290,3290,0
|
|
20250207,155800,279655485,3290,3290,3290,3290,0
|
|
20250207,155700,279655485,3290,3290,3290,3290,0
|
|
20250207,155600,279655485,3290,3290,3290,3290,0
|
|
20250207,155500,279655485,3290,3290,3290,3290,0
|
|
20250207,155400,279655485,3290,3290,3290,3290,0
|
|
20250207,155300,279655485,3290,3290,3290,3290,3154
|
|
20250207,155200,279655485,3290,3290,3290,3290,0
|
|
20250207,155100,279655485,3290,3290,3290,3290,0
|
|
20250207,155000,279655485,3290,3290,3290,3290,0
|
|
20250207,154900,279655485,3290,3290,3290,3290,0
|
|
20250207,154800,279655485,3290,3290,3290,3290,0
|
|
20250207,154700,279655485,3290,3290,3290,3290,0
|
|
20250207,154600,279655485,3290,3290,3290,3290,0
|
|
20250207,154500,279655485,3290,3290,3290,3290,0
|
|
20250207,154400,279655485,3290,3290,3290,3290,0
|
|
20250207,154300,279655485,3290,3290,3290,3290,0
|
|
20250207,154200,279655485,3290,3290,3290,3290,0
|
|
20250207,154100,279655485,3290,3290,3290,3290,0
|
|
20250207,154000,279655485,3290,3290,3290,3290,0
|
|
20250207,153900,279655485,3290,3290,3290,3290,0
|
|
20250207,153800,279655485,3290,3290,3290,3290,0
|
|
20250207,153700,279655485,3290,3290,3290,3290,0
|
|
20250207,153600,279655485,3290,3290,3290,3290,0
|
|
20250207,153500,279655485,3290,3290,3290,3290,0
|
|
20250207,153400,279655485,3290,3290,3290,3290,0
|
|
20250207,153300,279655485,3290,3290,3290,3290,0
|
|
20250207,153200,279655485,3290,3290,3290,3290,0
|
|
20250207,153100,279655485,3290,3290,3290,3290,0
|
|
20250207,153000,279655485,3290,3290,3290,3290,3154
|
|
20250207,152900,269278825,3295,3295,3295,3295,0
|
|
20250207,152800,269278825,3295,3295,3295,3295,0
|
|
20250207,152700,269278825,3295,3295,3295,3295,0
|
|
20250207,152600,269278825,3295,3295,3295,3295,0
|
|
20250207,152500,269278825,3295,3295,3295,3295,0
|
|
20250207,152400,269278825,3295,3295,3295,3295,0
|
|
20250207,152300,269278825,3295,3295,3295,3295,0
|
|
20250207,152200,269278825,3295,3295,3295,3295,0
|
|
20250207,152100,269278825,3295,3295,3295,3295,0
|
|
20250207,152000,269278825,3295,3295,3295,3295,0
|
|
20250207,151900,269278825,3295,3290,3295,3290,371
|
|
20250207,151800,268058230,3290,3290,3290,3290,1
|
|
20250207,151700,268054940,3290,3290,3290,3290,129
|
|
20250207,151600,267630530,3295,3295,3295,3295,1
|
|
20250207,151500,267627235,3300,3300,3300,3295,1601
|
|
20250207,151400,262343985,3295,3295,3295,3295,61
|
|
20250207,151300,262142990,3300,3295,3300,3295,5
|
|
20250207,151200,262126510,3295,3295,3295,3295,575
|
|
20250207,151100,260231885,3295,3295,3295,3295,20
|
|
20250207,151000,260165985,3295,3295,3295,3295,152
|
|
20250207,150900,259665145,3290,3290,3290,3290,0
|
|
20250207,150800,259665145,3290,3290,3290,3290,0
|
|
20250207,150700,259665145,3290,3285,3290,3285,286
|
|
20250207,150600,258725315,3295,3290,3295,3285,1953
|
|
20250207,150500,252302580,3295,3295,3295,3295,2536
|
|
20250207,150400,243946460,3300,3300,3300,3300,510
|
|
20250207,150300,242263460,3300,3300,3300,3300,1000
|
|
20250207,150200,238963460,3290,3290,3290,3290,0
|
|
20250207,150100,238963460,3290,3290,3290,3290,0
|
|
20250207,150000,238963460,3290,3295,3295,3290,126
|
|
20250207,145900,238548910,3300,3300,3300,3300,359
|
|
20250207,145800,237364210,3300,3300,3300,3300,242
|
|
20250207,145700,236565610,3305,3305,3305,3305,0
|
|
20250207,145600,236565610,3305,3305,3305,3305,0
|
|
20250207,145500,236565610,3305,3300,3305,3300,500
|
|
20250207,145400,234914360,3295,3295,3295,3290,2122
|
|
20250207,145300,227922640,3295,3295,3295,3295,0
|
|
20250207,145200,227922640,3295,3295,3295,3295,242
|
|
20250207,145100,227125250,3295,3295,3295,3295,0
|
|
20250207,145000,227125250,3295,3295,3295,3295,58
|
|
20250207,144900,226934140,3295,3295,3295,3295,2
|
|
20250207,144800,226927550,3290,3290,3290,3290,0
|
|
20250207,144700,226927550,3290,3305,3305,3290,106
|
|
20250207,144600,226578195,3305,3305,3305,3305,0
|
|
20250207,144500,226578195,3305,3295,3305,3290,1669
|
|
20250207,144400,221083935,3295,3295,3300,3295,1057
|
|
20250207,144300,217601115,3300,3300,3300,3300,0
|
|
20250207,144200,217601115,3300,3295,3300,3295,258
|
|
20250207,144100,216750045,3300,3300,3300,3300,22
|
|
20250207,144000,216677445,3300,3305,3305,3300,6917
|
|
20250207,143900,193851335,3305,3305,3305,3305,2556
|
|
20250207,143800,185403755,3310,3310,3310,3310,2
|
|
20250207,143700,185397135,3310,3305,3310,3305,62
|
|
20250207,143600,185192220,3305,3305,3305,3305,0
|
|
20250207,143500,185192220,3305,3305,3305,3305,84
|
|
20250207,143400,184914600,3305,3310,3310,3305,60
|
|
20250207,143300,184716295,3315,3315,3315,3315,1
|
|
20250207,143200,184712980,3310,3310,3310,3310,65
|
|
20250207,143100,184497830,3310,3310,3310,3310,630
|
|
20250207,143000,182412530,3305,3305,3305,3305,0
|
|
20250207,142900,182412530,3305,3305,3305,3305,57
|
|
20250207,142800,182224145,3310,3310,3310,3310,1
|
|
20250207,142700,182220835,3310,3310,3310,3305,255
|
|
20250207,142600,181377110,3310,3310,3310,3310,0
|
|
20250207,142500,181377110,3310,3310,3310,3310,130
|
|
20250207,142400,180946810,3310,3310,3310,3310,887
|
|
20250207,142300,178010840,3310,3310,3310,3310,101
|
|
20250207,142200,177676530,3305,3305,3305,3305,60
|
|
20250207,142100,177478230,3310,3310,3310,3310,0
|
|
20250207,142000,177478230,3310,3310,3310,3310,0
|
|
20250207,141900,177478230,3310,3305,3310,3305,61
|
|
20250207,141800,177276620,3310,3310,3310,3310,53
|
|
20250207,141700,177101190,3305,3310,3310,3305,70
|
|
20250207,141600,176869795,3310,3310,3310,3310,32
|
|
20250207,141500,176763875,3310,3310,3310,3310,0
|
|
20250207,141400,176763875,3310,3305,3310,3305,106
|
|
20250207,141300,176413395,3310,3310,3315,3310,1002
|
|
20250207,141200,173096770,3310,3310,3310,3310,60
|
|
20250207,141100,172898170,3310,3310,3310,3310,0
|
|
20250207,141000,172898170,3310,3310,3310,3310,0
|
|
20250207,140900,172898170,3310,3310,3310,3310,1184
|
|
20250207,140800,168979130,3315,3315,3315,3315,0
|
|
20250207,140700,168979130,3315,3310,3315,3310,62
|
|
20250207,140600,168773905,3315,3315,3315,3315,0
|
|
20250207,140500,168773905,3315,3315,3315,3315,3
|
|
20250207,140400,168763960,3310,3310,3310,3310,61
|
|
20250207,140300,168562050,3310,3310,3310,3310,0
|
|
20250207,140200,168562050,3310,3310,3310,3310,60
|
|
20250207,140100,168363450,3315,3315,3315,3315,33
|
|
20250207,140000,168254055,3315,3315,3315,3315,0
|
|
20250207,135900,168254055,3315,3315,3315,3315,67
|
|
20250207,135800,168031950,3315,3315,3315,3315,0
|
|
20250207,135700,168031950,3315,3310,3315,3310,384
|
|
20250207,135600,166760905,3310,3310,3310,3310,0
|
|
20250207,135500,166760905,3310,3310,3310,3310,1
|
|
20250207,135400,166757595,3310,3310,3310,3310,54
|
|
20250207,135300,166578855,3310,3310,3310,3310,0
|
|
20250207,135200,166578855,3310,3310,3310,3310,60
|
|
20250207,135100,166380255,3315,3315,3315,3315,0
|
|
20250207,135000,166380255,3315,3315,3315,3315,2
|
|
20250207,134900,166373625,3315,3310,3315,3310,62
|
|
20250207,134800,166168395,3310,3310,3310,3310,0
|
|
20250207,134700,166168395,3310,3310,3310,3310,65
|
|
20250207,134600,165953245,3315,3315,3315,3315,0
|
|
20250207,134500,165953245,3315,3315,3315,3315,5
|
|
20250207,134400,165936670,3310,3310,3310,3310,55
|
|
20250207,134300,165754620,3315,3315,3315,3315,20
|
|
20250207,134200,165688320,3315,3315,3315,3315,25
|
|
20250207,134100,165605445,3315,3315,3315,3315,0
|
|
20250207,134000,165605445,3315,3315,3315,3315,0
|
|
20250207,133900,165605445,3315,3315,3315,3315,58
|
|
20250207,133800,165413175,3315,3315,3315,3315,0
|
|
20250207,133700,165413175,3315,3315,3315,3315,0
|
|
20250207,133600,165413175,3315,3320,3320,3315,84
|
|
20250207,133500,165134620,3315,3315,3315,3315,0
|
|
20250207,133400,165134620,3315,3320,3320,3315,56
|
|
20250207,133300,164948975,3315,3315,3315,3315,0
|
|
20250207,133200,164948975,3315,3315,3315,3315,10
|
|
20250207,133100,164915825,3315,3315,3315,3315,66
|
|
20250207,133000,164697035,3315,3315,3315,3315,0
|
|
20250207,132900,164697035,3315,3315,3315,3315,54
|
|
20250207,132800,164518025,3320,3315,3320,3315,330
|
|
20250207,132700,163424070,3310,3310,3310,3310,0
|
|
20250207,132600,163424070,3310,3315,3315,3310,94
|
|
20250207,132500,163112780,3310,3310,3310,3310,0
|
|
20250207,132400,163112780,3310,3310,3310,3310,56
|
|
20250207,132300,162927420,3315,3315,3315,3315,0
|
|
20250207,132200,162927420,3315,3315,3315,3315,2
|
|
20250207,132100,162920790,3310,3315,3315,3310,439
|
|
20250207,132000,161466545,3315,3315,3315,3315,0
|
|
20250207,131900,161466545,3315,3315,3315,3315,59
|
|
20250207,131800,161270960,3315,3315,3315,3315,0
|
|
20250207,131700,161270960,3315,3315,3315,3315,62
|
|
20250207,131600,161065430,3315,3315,3315,3315,567
|
|
20250207,131500,159185825,3315,3315,3315,3315,416
|
|
20250207,131400,157806785,3310,3310,3310,3310,56
|
|
20250207,131300,157621425,3315,3315,3315,3315,0
|
|
20250207,131200,157621425,3315,3315,3315,3315,21
|
|
20250207,131100,157551810,3310,3310,3310,3310,60
|
|
20250207,131000,157353210,3310,3310,3310,3310,0
|
|
20250207,130900,157353210,3310,3310,3310,3310,60
|
|
20250207,130800,157154610,3310,3310,3310,3310,400
|
|
20250207,130700,155830610,3310,3310,3310,3310,0
|
|
20250207,130600,155830610,3310,3310,3310,3310,65
|
|
20250207,130500,155615460,3310,3310,3310,3310,0
|
|
20250207,130400,155615460,3310,3315,3315,3310,1515
|
|
20250207,130300,150593510,3320,3320,3320,3320,0
|
|
20250207,130200,150593510,3320,3320,3320,3320,2
|
|
20250207,130100,150586870,3315,3315,3315,3315,61
|
|
20250207,130000,150384655,3320,3320,3320,3320,15
|
|
20250207,125900,150334855,3315,3315,3320,3315,592
|
|
20250207,125800,148372210,3320,3320,3320,3320,0
|
|
20250207,125700,148372210,3320,3320,3320,3320,7
|
|
20250207,125600,148348970,3315,3315,3315,3315,66
|
|
20250207,125500,148130180,3315,3315,3315,3315,0
|
|
20250207,125400,148130180,3315,3315,3315,3315,109
|
|
20250207,125300,147768845,3315,3315,3315,3315,20
|
|
20250207,125200,147702545,3315,3315,3315,3315,0
|
|
20250207,125100,147702545,3315,3315,3315,3315,65
|
|
20250207,125000,147487070,3320,3320,3320,3320,11
|
|
20250207,124900,147450550,3315,3320,3320,3315,61
|
|
20250207,124800,147248305,3320,3320,3320,3320,0
|
|
20250207,124700,147248305,3320,3320,3320,3320,106
|
|
20250207,124600,146896385,3315,3315,3315,3315,63
|
|
20250207,124500,146687540,3315,3315,3315,3315,0
|
|
20250207,124400,146687540,3315,3315,3315,3315,57
|
|
20250207,124300,146498585,3315,3315,3315,3315,1000
|
|
20250207,124200,143183585,3315,3315,3315,3315,0
|
|
20250207,124100,143183585,3315,3315,3315,3315,65
|
|
20250207,124000,142968110,3320,3320,3320,3320,535
|
|
20250207,123900,141191910,3315,3320,3320,3315,93
|
|
20250207,123800,140883425,3320,3320,3320,3320,25
|
|
20250207,123700,140800425,3320,3320,3320,3320,1
|
|
20250207,123600,140797105,3315,3315,3315,3315,61
|
|
20250207,123500,140594890,3320,3320,3320,3320,40
|
|
20250207,123400,140462090,3320,3315,3320,3315,60
|
|
20250207,123300,140263185,3320,3320,3320,3320,606
|
|
20250207,123200,138251265,3320,3320,3320,3320,1
|
|
20250207,123100,138247945,3315,3320,3320,3315,1026
|
|
20250207,123000,134844780,3315,3315,3315,3315,0
|
|
20250207,122900,134844780,3315,3315,3315,3315,56
|
|
20250207,122800,134659140,3315,3315,3315,3315,0
|
|
20250207,122700,134659140,3315,3315,3315,3315,8
|
|
20250207,122600,134632620,3315,3315,3315,3310,637
|
|
20250207,122500,132521280,3315,3315,3315,3315,0
|
|
20250207,122400,132521280,3315,3310,3315,3310,95
|
|
20250207,122300,132206825,3310,3310,3310,3310,4196
|
|
20250207,122200,118318065,3315,3315,3315,3315,628
|
|
20250207,122100,116236245,3315,3315,3315,3315,66
|
|
20250207,122000,116017455,3315,3315,3315,3315,0
|
|
20250207,121900,116017455,3315,3315,3315,3315,54
|
|
20250207,121800,115838445,3320,3320,3320,3320,0
|
|
20250207,121700,115838445,3320,3320,3320,3320,50
|
|
20250207,121600,115672445,3315,3315,3315,3315,61
|
|
20250207,121500,115470230,3320,3320,3320,3320,1
|
|
20250207,121400,115466910,3320,3315,3320,3315,60
|
|
20250207,121300,115268005,3315,3315,3315,3315,0
|
|
20250207,121200,115268005,3315,3315,3315,3315,0
|
|
20250207,121100,115268005,3315,3315,3315,3315,60
|
|
20250207,121000,115069105,3320,3320,3320,3320,0
|
|
20250207,120900,115069105,3320,3320,3320,3320,307
|
|
20250207,120800,114049865,3325,3325,3325,3325,0
|
|
20250207,120700,114049865,3325,3325,3325,3325,30
|
|
20250207,120600,113950115,3325,3325,3325,3325,1
|
|
20250207,120500,113946790,3325,3325,3325,3325,90
|
|
20250207,120400,113647540,3325,3335,3335,3325,303
|
|
20250207,120300,112640055,3330,3330,3335,3325,19
|
|
20250207,120200,112576740,3335,3320,3335,3320,399
|
|
20250207,120100,111248775,3315,3320,3320,3315,61
|
|
20250207,120000,111046555,3320,3320,3320,3320,612
|
|
20250207,115900,109014715,3320,3325,3325,3320,1302
|
|
20250207,115800,104692070,3325,3325,3325,3325,3
|
|
20250207,115700,104682095,3325,3325,3325,3325,0
|
|
20250207,115600,104682095,3325,3320,3325,3320,305
|
|
20250207,115500,103669480,3330,3330,3330,3330,1
|
|
20250207,115400,103666150,3325,3320,3325,3320,439
|
|
20250207,115300,102208260,3320,3320,3320,3320,301
|
|
20250207,115200,101208940,3315,3315,3315,3315,102
|
|
20250207,115100,100870810,3315,3315,3315,3315,7
|
|
20250207,115000,100847605,3315,3315,3315,3315,250
|
|
20250207,114900,100018855,3320,3315,3320,3315,12
|
|
20250207,114800,99979020,3320,3320,3320,3320,150
|
|
20250207,114700,99481020,3320,3320,3320,3320,1
|
|
20250207,114600,99477700,3315,3315,3315,3315,65
|
|
20250207,114500,99262225,3315,3315,3315,3315,0
|
|
20250207,114400,99262225,3315,3315,3315,3315,78
|
|
20250207,114300,99003655,3315,3320,3320,3315,9
|
|
20250207,114200,98973815,3315,3315,3315,3315,0
|
|
20250207,114100,98973815,3315,3320,3320,3315,66
|
|
20250207,114000,98755020,3315,3315,3315,3315,0
|
|
20250207,113900,98755020,3315,3315,3315,3315,53
|
|
20250207,113800,98579325,3315,3315,3315,3315,66
|
|
20250207,113700,98360535,3320,3320,3320,3320,0
|
|
20250207,113600,98360535,3320,3320,3320,3320,0
|
|
20250207,113500,98360535,3320,3315,3320,3315,57
|
|
20250207,113400,98171575,3315,3315,3315,3315,0
|
|
20250207,113300,98171575,3315,3315,3315,3315,0
|
|
20250207,113200,98171575,3315,3315,3315,3315,25
|
|
20250207,113100,98088700,3315,3315,3315,3315,51
|
|
20250207,113000,97919635,3315,3315,3315,3315,40
|
|
20250207,112900,97787035,3315,3315,3315,3315,0
|
|
20250207,112800,97787035,3315,3320,3320,3315,10
|
|
20250207,112700,97753875,3315,3315,3315,3315,0
|
|
20250207,112600,97753875,3315,3315,3320,3315,122
|
|
20250207,112500,97349440,3315,3315,3315,3315,1
|
|
20250207,112400,97346125,3310,3310,3310,3310,0
|
|
20250207,112300,97346125,3310,3310,3310,3310,55
|
|
20250207,112200,97164075,3315,3315,3315,3315,2
|
|
20250207,112100,97157445,3310,3310,3310,3310,62
|
|
20250207,112000,96952225,3315,3315,3315,3315,0
|
|
20250207,111900,96952225,3315,3315,3315,3315,1
|
|
20250207,111800,96948910,3310,3320,3320,3310,66
|
|
20250207,111700,96730430,3325,3325,3325,3325,2
|
|
20250207,111600,96723780,3330,3310,3330,3310,875
|
|
20250207,111500,93820580,3315,3315,3315,3315,2
|
|
20250207,111400,93813950,3310,3310,3310,3310,0
|
|
20250207,111300,93813950,3310,3315,3315,3310,61
|
|
20250207,111200,93612035,3310,3310,3310,3310,5
|
|
20250207,111100,93595485,3315,3310,3315,3310,67
|
|
20250207,111000,93373710,3315,3315,3315,3315,0
|
|
20250207,110900,93373710,3315,3315,3315,3315,15
|
|
20250207,110800,93323985,3315,3315,3315,3315,465
|
|
20250207,110700,91782510,3315,3315,3315,3315,0
|
|
20250207,110600,91782510,3315,3315,3315,3315,63
|
|
20250207,110500,91573665,3320,3320,3320,3320,0
|
|
20250207,110400,91573665,3320,3320,3320,3320,102
|
|
20250207,110300,91235025,3315,3315,3315,3315,57
|
|
20250207,110200,91046070,3315,3315,3315,3315,0
|
|
20250207,110100,91046070,3315,3315,3315,3315,60
|
|
20250207,110000,90847170,3320,3320,3320,3320,0
|
|
20250207,105900,90847170,3320,3320,3320,3320,98
|
|
20250207,105800,90521810,3325,3325,3325,3325,0
|
|
20250207,105700,90521810,3325,3325,3325,3325,1
|
|
20250207,105600,90518485,3320,3320,3320,3320,207
|
|
20250207,105500,89831245,3320,3320,3320,3320,1
|
|
20250207,105400,89827925,3320,3320,3320,3320,0
|
|
20250207,105300,89827925,3320,3325,3325,3320,57
|
|
20250207,105200,89638680,3325,3325,3325,3325,0
|
|
20250207,105100,89638680,3325,3325,3325,3325,31
|
|
20250207,105000,89535605,3325,3325,3325,3325,0
|
|
20250207,104900,89535605,3325,3325,3325,3325,15
|
|
20250207,104800,89485730,3325,3325,3325,3325,0
|
|
20250207,104700,89485730,3325,3325,3325,3325,0
|
|
20250207,104600,89485730,3325,3325,3325,3325,0
|
|
20250207,104500,89485730,3325,3325,3325,3325,0
|
|
20250207,104400,89485730,3325,3325,3325,3325,0
|
|
20250207,104300,89485730,3325,3325,3325,3325,1
|
|
20250207,104200,89482405,3320,3320,3320,3320,121
|
|
20250207,104100,89080685,3320,3320,3320,3320,0
|
|
20250207,104000,89080685,3320,3320,3320,3320,0
|
|
20250207,103900,89080685,3320,3320,3320,3320,0
|
|
20250207,103800,89080685,3320,3320,3320,3320,3
|
|
20250207,103700,89070725,3320,3320,3320,3320,0
|
|
20250207,103600,89070725,3320,3320,3320,3320,0
|
|
20250207,103500,89070725,3320,3320,3320,3320,0
|
|
20250207,103400,89070725,3320,3320,3320,3320,11
|
|
20250207,103300,89034205,3320,3320,3320,3320,0
|
|
20250207,103200,89034205,3320,3320,3320,3320,3
|
|
20250207,103100,89024245,3315,3315,3315,3315,0
|
|
20250207,103000,89024245,3315,3315,3315,3315,0
|
|
20250207,102900,89024245,3315,3315,3315,3315,1656
|
|
20250207,102800,83534605,3315,3315,3315,3315,344
|
|
20250207,102700,82394245,3335,3320,3335,3320,141
|
|
20250207,102600,81926110,3320,3320,3320,3320,100
|
|
20250207,102500,81594110,3320,3320,3320,3320,100
|
|
20250207,102400,81262110,3320,3320,3320,3320,1
|
|
20250207,102300,81258790,3325,3320,3325,3320,3
|
|
20250207,102200,81248820,3310,3310,3310,3310,500
|
|
20250207,102100,79593820,3310,3310,3310,3310,1358
|
|
20250207,102000,75098840,3315,3315,3315,3315,0
|
|
20250207,101900,75098840,3315,3320,3320,3315,5680
|
|
20250207,101800,56269130,3325,3325,3325,3325,0
|
|
20250207,101700,56269130,3325,3315,3325,3315,502
|
|
20250207,101600,54604990,3320,3320,3320,3320,298
|
|
20250207,101500,53615630,3325,3325,3325,3325,0
|
|
20250207,101400,53615630,3325,3325,3325,3320,1788
|
|
20250207,101300,47679045,3330,3330,3330,3330,18
|
|
20250207,101200,47619105,3335,3335,3335,3335,1
|
|
20250207,101100,47615770,3335,3335,3335,3335,1
|
|
20250207,101000,47612435,3325,3325,3325,3325,0
|
|
20250207,100900,47612435,3325,3330,3330,3325,2
|
|
20250207,100800,47605780,3325,3325,3325,3325,303
|
|
20250207,100700,46598305,3325,3325,3325,3325,142
|
|
20250207,100600,46126155,3330,3330,3330,3330,0
|
|
20250207,100500,46126155,3330,3325,3335,3320,6
|
|
20250207,100400,46106195,3325,3315,3325,3315,503
|
|
20250207,100300,44438720,3315,3320,3320,3315,1570
|
|
20250207,100200,39233870,3315,3315,3315,3315,0
|
|
20250207,100100,39233870,3315,3320,3320,3315,300
|
|
20250207,100000,38239305,3320,3320,3320,3320,200
|
|
20250207,095900,37575305,3330,3325,3330,3325,1201
|
|
20250207,095800,33581975,3330,3335,3335,3330,402
|
|
20250207,095700,32243055,3335,3335,3335,3335,160
|
|
20250207,095600,31709455,3340,3340,3340,3340,0
|
|
20250207,095500,31709455,3340,3340,3340,3340,1
|
|
20250207,095400,31706115,3340,3340,3340,3340,1
|
|
20250207,095300,31702775,3340,3335,3340,3335,7
|
|
20250207,095200,31679405,3335,3335,3340,3330,18
|
|
20250207,095100,31619325,3340,3335,3340,3330,1826
|
|
20250207,095000,25537185,3335,3335,3335,3335,191
|
|
20250207,094900,24900200,3340,3340,3340,3340,0
|
|
20250207,094800,24900200,3340,3340,3340,3340,0
|
|
20250207,094700,24900200,3340,3345,3345,3340,16
|
|
20250207,094600,24846755,3345,3345,3345,3345,11
|
|
20250207,094500,24809960,3345,3345,3345,3345,0
|
|
20250207,094400,24809960,3345,3345,3345,3340,14
|
|
20250207,094300,24763190,3345,3345,3345,3345,0
|
|
20250207,094200,24763190,3345,3345,3345,3345,0
|
|
20250207,094100,24763190,3345,3345,3345,3345,0
|
|
20250207,094000,24763190,3345,3345,3345,3345,0
|
|
20250207,093900,24763190,3345,3345,3345,3345,0
|
|
20250207,093800,24763190,3345,3345,3345,3345,0
|
|
20250207,093700,24763190,3345,3345,3345,3345,0
|
|
20250207,093600,24763190,3345,3345,3345,3345,0
|
|
20250207,093500,24763190,3345,3345,3345,3345,0
|
|
20250207,093400,24763190,3345,3345,3345,3345,1
|
|
20250207,093300,24759845,3345,3340,3345,3340,18
|
|
20250207,093200,24699675,3340,3340,3340,3340,689
|
|
20250207,093100,22398415,3340,3340,3340,3340,4
|
|
20250207,093000,22385055,3340,3340,3340,3340,81
|
|
20250207,092900,22114515,3340,3340,3340,3340,143
|
|
20250207,092800,21636895,3340,3340,3340,3340,35
|
|
20250207,092700,21519995,3340,3340,3340,3340,0
|
|
20250207,092600,21519995,3340,3340,3340,3340,1
|
|
20250207,092500,21516655,3340,3340,3340,3340,0
|
|
20250207,092400,21516655,3340,3340,3340,3340,0
|
|
20250207,092300,21516655,3340,3335,3340,3335,2277
|
|
20250207,092200,13922355,3330,3330,3330,3330,0
|
|
20250207,092100,13922355,3330,3330,3330,3330,0
|
|
20250207,092000,13922355,3330,3330,3330,3330,100
|
|
20250207,091900,13589355,3335,3335,3335,3335,0
|
|
20250207,091800,13589355,3335,3335,3335,3335,1
|
|
20250207,091700,13586020,3330,3335,3335,3330,1004
|
|
20250207,091600,10242695,3335,3335,3335,3335,0
|
|
20250207,091500,10242695,3335,3335,3335,3335,1
|
|
20250207,091400,10239360,3330,3330,3330,3330,0
|
|
20250207,091300,10239360,3330,3330,3330,3330,10
|
|
20250207,091200,10206060,3335,3335,3335,3335,3
|
|
20250207,091100,10196055,3330,3330,3330,3330,0
|
|
20250207,091000,10196055,3330,3330,3330,3330,100
|
|
20250207,090900,9863055,3335,3335,3335,3335,53
|
|
20250207,090800,9686300,3340,3340,3340,3340,88
|
|
20250207,090700,9392380,3345,3345,3345,3345,0
|
|
20250207,090600,9392380,3345,3345,3345,3345,1
|
|
20250207,090500,9389035,3340,3340,3340,3340,12
|
|
20250207,090400,9348955,3340,3345,3345,3340,2
|
|
20250207,090300,9342270,3345,3345,3345,3345,0
|
|
20250207,090200,9342270,3345,3350,3350,3345,797
|
|
20250207,090100,6676300,3345,3345,3345,3345,260
|
|
20250207,090000,5806600,3345,3340,3360,3340,1738
|