698 lines
33 KiB
CSV
698 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203500,257289234,1231,1231,1231,1231,2884
|
|
20241007,203400,257289234,1231,1231,1231,1231,0
|
|
20241007,203300,257289234,1231,1231,1231,1231,0
|
|
20241007,203200,257289234,1231,1231,1231,1231,0
|
|
20241007,203100,257289234,1231,1231,1231,1231,0
|
|
20241007,203000,257289234,1231,1231,1231,1231,0
|
|
20241007,202900,257289234,1231,1231,1231,1231,0
|
|
20241007,202800,257289234,1231,1231,1231,1231,0
|
|
20241007,202700,257289234,1231,1231,1231,1231,0
|
|
20241007,202600,257289234,1231,1231,1231,1231,0
|
|
20241007,202500,257289234,1231,1231,1231,1231,0
|
|
20241007,202400,257289234,1231,1231,1231,1231,0
|
|
20241007,202300,257289234,1231,1231,1231,1231,0
|
|
20241007,202200,257289234,1231,1231,1231,1231,0
|
|
20241007,202100,257289234,1231,1231,1231,1231,0
|
|
20241007,202000,257289234,1231,1231,1231,1231,0
|
|
20241007,201900,257289234,1231,1231,1231,1231,0
|
|
20241007,201800,257289234,1231,1231,1231,1231,0
|
|
20241007,201700,257289234,1231,1231,1231,1231,0
|
|
20241007,201600,257289234,1231,1231,1231,1231,0
|
|
20241007,201500,257289234,1231,1231,1231,1231,0
|
|
20241007,201400,257289234,1231,1231,1231,1231,0
|
|
20241007,201300,257289234,1231,1231,1231,1231,0
|
|
20241007,201200,257289234,1231,1231,1231,1231,0
|
|
20241007,201100,257289234,1231,1231,1231,1231,0
|
|
20241007,201000,257289234,1231,1231,1231,1231,0
|
|
20241007,200900,257289234,1231,1231,1231,1231,0
|
|
20241007,200800,257289234,1231,1231,1231,1231,0
|
|
20241007,200700,257289234,1231,1231,1231,1231,0
|
|
20241007,200600,257289234,1231,1231,1231,1231,0
|
|
20241007,200500,257289234,1231,1231,1231,1231,2884
|
|
20241007,200400,257289234,1231,1231,1231,1231,0
|
|
20241007,200300,257289234,1231,1231,1231,1231,0
|
|
20241007,200200,257289234,1231,1231,1231,1231,0
|
|
20241007,200100,257289234,1231,1231,1231,1231,0
|
|
20241007,200000,257289234,1231,1231,1231,1231,0
|
|
20241007,195900,257289234,1231,1231,1231,1231,0
|
|
20241007,195800,257289234,1231,1231,1231,1231,0
|
|
20241007,195700,257289234,1231,1231,1231,1231,0
|
|
20241007,195600,257289234,1231,1231,1231,1231,0
|
|
20241007,195500,257289234,1231,1231,1231,1231,0
|
|
20241007,195400,257289234,1231,1231,1231,1231,0
|
|
20241007,195300,257289234,1231,1231,1231,1231,0
|
|
20241007,195200,257289234,1231,1231,1231,1231,0
|
|
20241007,195100,257289234,1231,1231,1231,1231,0
|
|
20241007,195000,257289234,1231,1231,1231,1231,0
|
|
20241007,194900,257289234,1231,1231,1231,1231,0
|
|
20241007,194800,257289234,1231,1231,1231,1231,0
|
|
20241007,194700,257289234,1231,1231,1231,1231,0
|
|
20241007,194600,257289234,1231,1231,1231,1231,0
|
|
20241007,194500,257289234,1231,1231,1231,1231,0
|
|
20241007,194400,257289234,1231,1231,1231,1231,0
|
|
20241007,194300,257289234,1231,1231,1231,1231,0
|
|
20241007,194200,257289234,1231,1231,1231,1231,0
|
|
20241007,194100,257289234,1231,1231,1231,1231,0
|
|
20241007,194000,257289234,1231,1231,1231,1231,0
|
|
20241007,193900,257289234,1231,1231,1231,1231,0
|
|
20241007,193800,257289234,1231,1231,1231,1231,0
|
|
20241007,193700,257289234,1231,1231,1231,1231,0
|
|
20241007,193600,257289234,1231,1231,1231,1231,0
|
|
20241007,193500,257289234,1231,1231,1231,1231,2884
|
|
20241007,193400,257289234,1231,1231,1231,1231,0
|
|
20241007,193300,257289234,1231,1231,1231,1231,0
|
|
20241007,193200,257289234,1231,1231,1231,1231,0
|
|
20241007,193100,257289234,1231,1231,1231,1231,0
|
|
20241007,193000,257289234,1231,1231,1231,1231,0
|
|
20241007,192900,257289234,1231,1231,1231,1231,0
|
|
20241007,192800,257289234,1231,1231,1231,1231,0
|
|
20241007,192700,257289234,1231,1231,1231,1231,0
|
|
20241007,192600,257289234,1231,1231,1231,1231,0
|
|
20241007,192500,257289234,1231,1231,1231,1231,0
|
|
20241007,192400,257289234,1231,1231,1231,1231,0
|
|
20241007,192300,257289234,1231,1231,1231,1231,0
|
|
20241007,192200,257289234,1231,1231,1231,1231,0
|
|
20241007,192100,257289234,1231,1231,1231,1231,0
|
|
20241007,192000,257289234,1231,1231,1231,1231,0
|
|
20241007,191900,257289234,1231,1231,1231,1231,0
|
|
20241007,191800,257289234,1231,1231,1231,1231,0
|
|
20241007,191700,257289234,1231,1231,1231,1231,0
|
|
20241007,191600,257289234,1231,1231,1231,1231,0
|
|
20241007,191500,257289234,1231,1231,1231,1231,0
|
|
20241007,191400,257289234,1231,1231,1231,1231,0
|
|
20241007,191300,257289234,1231,1231,1231,1231,0
|
|
20241007,191200,257289234,1231,1231,1231,1231,0
|
|
20241007,191100,257289234,1231,1231,1231,1231,0
|
|
20241007,191000,257289234,1231,1231,1231,1231,0
|
|
20241007,190900,257289234,1231,1231,1231,1231,0
|
|
20241007,190800,257289234,1231,1231,1231,1231,0
|
|
20241007,190700,257289234,1231,1231,1231,1231,0
|
|
20241007,190600,257289234,1231,1231,1231,1231,0
|
|
20241007,190500,257289234,1231,1231,1231,1231,2884
|
|
20241007,190400,257289234,1231,1231,1231,1231,0
|
|
20241007,190300,257289234,1231,1231,1231,1231,0
|
|
20241007,190200,257289234,1231,1231,1231,1231,0
|
|
20241007,190100,257289234,1231,1231,1231,1231,0
|
|
20241007,190000,257289234,1231,1231,1231,1231,0
|
|
20241007,185900,257289234,1231,1231,1231,1231,0
|
|
20241007,185800,257289234,1231,1231,1231,1231,0
|
|
20241007,185700,257289234,1231,1231,1231,1231,0
|
|
20241007,185600,257289234,1231,1231,1231,1231,0
|
|
20241007,185500,257289234,1231,1231,1231,1231,0
|
|
20241007,185400,257289234,1231,1231,1231,1231,0
|
|
20241007,185300,257289234,1231,1231,1231,1231,0
|
|
20241007,185200,257289234,1231,1231,1231,1231,0
|
|
20241007,185100,257289234,1231,1231,1231,1231,0
|
|
20241007,185000,257289234,1231,1231,1231,1231,0
|
|
20241007,184900,257289234,1231,1231,1231,1231,0
|
|
20241007,184800,257289234,1231,1231,1231,1231,0
|
|
20241007,184700,257289234,1231,1231,1231,1231,0
|
|
20241007,184600,257289234,1231,1231,1231,1231,0
|
|
20241007,184500,257289234,1231,1231,1231,1231,0
|
|
20241007,184400,257289234,1231,1231,1231,1231,0
|
|
20241007,184300,257289234,1231,1231,1231,1231,0
|
|
20241007,184200,257289234,1231,1231,1231,1231,0
|
|
20241007,184100,257289234,1231,1231,1231,1231,0
|
|
20241007,184000,257289234,1231,1231,1231,1231,0
|
|
20241007,183900,257289234,1231,1231,1231,1231,0
|
|
20241007,183800,257289234,1231,1231,1231,1231,0
|
|
20241007,183700,257289234,1231,1231,1231,1231,0
|
|
20241007,183600,257289234,1231,1231,1231,1231,0
|
|
20241007,183500,257289234,1231,1231,1231,1231,2884
|
|
20241007,183400,257289234,1231,1231,1231,1231,0
|
|
20241007,183300,257289234,1231,1231,1231,1231,0
|
|
20241007,183200,257289234,1231,1231,1231,1231,0
|
|
20241007,183100,257289234,1231,1231,1231,1231,0
|
|
20241007,183000,257289234,1231,1231,1231,1231,0
|
|
20241007,182900,257289234,1231,1231,1231,1231,0
|
|
20241007,182800,257289234,1231,1231,1231,1231,0
|
|
20241007,182700,257289234,1231,1231,1231,1231,0
|
|
20241007,182600,257289234,1231,1231,1231,1231,0
|
|
20241007,182500,257289234,1231,1231,1231,1231,0
|
|
20241007,182400,257289234,1231,1231,1231,1231,0
|
|
20241007,182300,257289234,1231,1231,1231,1231,0
|
|
20241007,182200,257289234,1231,1231,1231,1231,0
|
|
20241007,182100,257289234,1231,1231,1231,1231,0
|
|
20241007,182000,257289234,1231,1231,1231,1231,0
|
|
20241007,181900,257289234,1231,1231,1231,1231,0
|
|
20241007,181800,257289234,1231,1231,1231,1231,0
|
|
20241007,181700,257289234,1231,1231,1231,1231,0
|
|
20241007,181600,257289234,1231,1231,1231,1231,0
|
|
20241007,181500,257289234,1231,1231,1231,1231,0
|
|
20241007,181400,257289234,1231,1231,1231,1231,0
|
|
20241007,181300,257289234,1231,1231,1231,1231,0
|
|
20241007,181200,257289234,1231,1231,1231,1231,0
|
|
20241007,181100,257289234,1231,1231,1231,1231,0
|
|
20241007,181000,257289234,1231,1231,1231,1231,0
|
|
20241007,180900,257289234,1231,1231,1231,1231,0
|
|
20241007,180800,257289234,1231,1231,1231,1231,0
|
|
20241007,180700,257289234,1231,1231,1231,1231,0
|
|
20241007,180600,257289234,1231,1231,1231,1231,0
|
|
20241007,180500,257289234,1231,1231,1231,1231,2884
|
|
20241007,180400,257289234,1231,1231,1231,1231,0
|
|
20241007,180300,257289234,1231,1231,1231,1231,0
|
|
20241007,180200,257289234,1231,1231,1231,1231,0
|
|
20241007,180100,257289234,1231,1231,1231,1231,0
|
|
20241007,180000,257289234,1231,1231,1231,1231,0
|
|
20241007,175900,257289234,1231,1231,1231,1231,0
|
|
20241007,175800,257289234,1231,1231,1231,1231,0
|
|
20241007,175700,257289234,1231,1231,1231,1231,0
|
|
20241007,175600,257289234,1231,1231,1231,1231,0
|
|
20241007,175500,257289234,1231,1231,1231,1231,0
|
|
20241007,175400,257289234,1231,1231,1231,1231,0
|
|
20241007,175300,257289234,1231,1231,1231,1231,0
|
|
20241007,175200,257289234,1231,1231,1231,1231,0
|
|
20241007,175100,257289234,1231,1231,1231,1231,0
|
|
20241007,175000,257289234,1231,1231,1231,1231,0
|
|
20241007,174900,257289234,1231,1231,1231,1231,0
|
|
20241007,174800,257289234,1231,1231,1231,1231,0
|
|
20241007,174700,257289234,1231,1231,1231,1231,0
|
|
20241007,174600,257289234,1231,1231,1231,1231,0
|
|
20241007,174500,257289234,1231,1231,1231,1231,0
|
|
20241007,174400,257289234,1231,1231,1231,1231,0
|
|
20241007,174300,257289234,1231,1231,1231,1231,0
|
|
20241007,174200,257289234,1231,1231,1231,1231,0
|
|
20241007,174100,257289234,1231,1231,1231,1231,0
|
|
20241007,174000,257289234,1231,1231,1231,1231,0
|
|
20241007,173900,257289234,1231,1231,1231,1231,0
|
|
20241007,173800,257289234,1231,1231,1231,1231,0
|
|
20241007,173700,257289234,1231,1231,1231,1231,0
|
|
20241007,173600,257289234,1231,1231,1231,1231,0
|
|
20241007,173500,257289234,1231,1231,1231,1231,2884
|
|
20241007,173400,257289234,1231,1231,1231,1231,0
|
|
20241007,173300,257289234,1231,1231,1231,1231,0
|
|
20241007,173200,257289234,1231,1231,1231,1231,0
|
|
20241007,173100,257289234,1231,1231,1231,1231,0
|
|
20241007,173000,257289234,1231,1231,1231,1231,0
|
|
20241007,172900,257289234,1231,1231,1231,1231,0
|
|
20241007,172800,257289234,1231,1231,1231,1231,0
|
|
20241007,172700,257289234,1231,1231,1231,1231,0
|
|
20241007,172600,257289234,1231,1231,1231,1231,0
|
|
20241007,172500,257289234,1231,1231,1231,1231,0
|
|
20241007,172400,257289234,1231,1231,1231,1231,0
|
|
20241007,172300,257289234,1231,1231,1231,1231,0
|
|
20241007,172200,257289234,1231,1231,1231,1231,0
|
|
20241007,172100,257289234,1231,1231,1231,1231,0
|
|
20241007,172000,257289234,1231,1231,1231,1231,0
|
|
20241007,171900,257289234,1231,1231,1231,1231,0
|
|
20241007,171800,257289234,1231,1231,1231,1231,0
|
|
20241007,171700,257289234,1231,1231,1231,1231,0
|
|
20241007,171600,257289234,1231,1231,1231,1231,0
|
|
20241007,171500,257289234,1231,1231,1231,1231,0
|
|
20241007,171400,257289234,1231,1231,1231,1231,0
|
|
20241007,171300,257289234,1231,1231,1231,1231,0
|
|
20241007,171200,257289234,1231,1231,1231,1231,0
|
|
20241007,171100,257289234,1231,1231,1231,1231,0
|
|
20241007,171000,257289234,1231,1231,1231,1231,0
|
|
20241007,170900,257289234,1231,1231,1231,1231,0
|
|
20241007,170800,257289234,1231,1231,1231,1231,0
|
|
20241007,170700,257289234,1231,1231,1231,1231,0
|
|
20241007,170600,257289234,1231,1231,1231,1231,0
|
|
20241007,170500,257289234,1231,1231,1231,1231,2884
|
|
20241007,170400,257289234,1231,1231,1231,1231,0
|
|
20241007,170300,257289234,1231,1231,1231,1231,0
|
|
20241007,170200,257289234,1231,1231,1231,1231,0
|
|
20241007,170100,257289234,1231,1231,1231,1231,0
|
|
20241007,170000,257289234,1231,1231,1231,1231,0
|
|
20241007,165900,257289234,1231,1231,1231,1231,0
|
|
20241007,165800,257289234,1231,1231,1231,1231,0
|
|
20241007,165700,257289234,1231,1231,1231,1231,0
|
|
20241007,165600,257289234,1231,1231,1231,1231,0
|
|
20241007,165500,257289234,1231,1231,1231,1231,0
|
|
20241007,165400,257289234,1231,1231,1231,1231,0
|
|
20241007,165300,257289234,1231,1231,1231,1231,0
|
|
20241007,165200,257289234,1231,1231,1231,1231,0
|
|
20241007,165100,257289234,1231,1231,1231,1231,0
|
|
20241007,165000,257289234,1231,1231,1231,1231,0
|
|
20241007,164900,257289234,1231,1231,1231,1231,0
|
|
20241007,164800,257289234,1231,1231,1231,1231,0
|
|
20241007,164700,257289234,1231,1231,1231,1231,0
|
|
20241007,164600,257289234,1231,1231,1231,1231,0
|
|
20241007,164500,257289234,1231,1231,1231,1231,0
|
|
20241007,164400,257289234,1231,1231,1231,1231,0
|
|
20241007,164300,257289234,1231,1231,1231,1231,0
|
|
20241007,164200,257289234,1231,1231,1231,1231,0
|
|
20241007,164100,257289234,1231,1231,1231,1231,0
|
|
20241007,164000,257289234,1231,1231,1231,1231,0
|
|
20241007,163900,257289234,1231,1231,1231,1231,0
|
|
20241007,163800,257289234,1231,1231,1231,1231,0
|
|
20241007,163700,257289234,1231,1231,1231,1231,0
|
|
20241007,163600,257289234,1231,1231,1231,1231,0
|
|
20241007,163500,257289234,1231,1231,1231,1231,2884
|
|
20241007,163400,257289234,1231,1231,1231,1231,0
|
|
20241007,163300,257289234,1231,1231,1231,1231,0
|
|
20241007,163200,257289234,1231,1231,1231,1231,0
|
|
20241007,163100,257289234,1231,1231,1231,1231,0
|
|
20241007,163000,257289234,1231,1231,1231,1231,0
|
|
20241007,162900,257289234,1231,1231,1231,1231,0
|
|
20241007,162800,257289234,1231,1231,1231,1231,0
|
|
20241007,162700,257289234,1231,1231,1231,1231,0
|
|
20241007,162600,257289234,1231,1231,1231,1231,0
|
|
20241007,162500,257289234,1231,1231,1231,1231,0
|
|
20241007,162400,257289234,1231,1231,1231,1231,0
|
|
20241007,162300,257289234,1231,1231,1231,1231,0
|
|
20241007,162200,257289234,1231,1231,1231,1231,0
|
|
20241007,162100,257289234,1231,1231,1231,1231,0
|
|
20241007,162000,257289234,1231,1231,1231,1231,0
|
|
20241007,161900,257289234,1231,1231,1231,1231,0
|
|
20241007,161800,257289234,1231,1231,1231,1231,0
|
|
20241007,161700,257289234,1231,1231,1231,1231,0
|
|
20241007,161600,257289234,1231,1231,1231,1231,0
|
|
20241007,161500,257289234,1231,1231,1231,1231,0
|
|
20241007,161400,257289234,1231,1231,1231,1231,0
|
|
20241007,161300,257289234,1231,1231,1231,1231,0
|
|
20241007,161200,257289234,1231,1231,1231,1231,0
|
|
20241007,161100,257289234,1231,1231,1231,1231,0
|
|
20241007,161000,257289234,1231,1231,1231,1231,0
|
|
20241007,160900,257289234,1231,1231,1231,1231,0
|
|
20241007,160800,257289234,1231,1231,1231,1231,0
|
|
20241007,160700,257289234,1231,1231,1231,1231,0
|
|
20241007,160600,257289234,1231,1231,1231,1231,0
|
|
20241007,160500,257289234,1231,1231,1231,1231,2884
|
|
20241007,160400,257289234,1231,1231,1231,1231,0
|
|
20241007,160300,257289234,1231,1231,1231,1231,0
|
|
20241007,160200,257289234,1231,1231,1231,1231,0
|
|
20241007,160100,257289234,1231,1231,1231,1231,0
|
|
20241007,160000,257289234,1231,1231,1231,1231,0
|
|
20241007,155900,257289234,1231,1231,1231,1231,0
|
|
20241007,155800,257289234,1231,1231,1231,1231,0
|
|
20241007,155700,257289234,1231,1231,1231,1231,0
|
|
20241007,155600,257289234,1231,1231,1231,1231,0
|
|
20241007,155500,257289234,1231,1231,1231,1231,0
|
|
20241007,155400,257289234,1231,1231,1231,1231,0
|
|
20241007,155300,257289234,1231,1231,1231,1231,0
|
|
20241007,155200,257289234,1231,1231,1231,1231,0
|
|
20241007,155100,257289234,1231,1231,1231,1231,0
|
|
20241007,155000,257289234,1231,1231,1231,1231,0
|
|
20241007,154900,257289234,1231,1231,1231,1231,0
|
|
20241007,154800,257289234,1231,1231,1231,1231,0
|
|
20241007,154700,257289234,1231,1231,1231,1231,0
|
|
20241007,154600,257289234,1231,1231,1231,1231,0
|
|
20241007,154500,257289234,1231,1231,1231,1231,0
|
|
20241007,154400,257289234,1231,1231,1231,1231,0
|
|
20241007,154300,257289234,1231,1231,1231,1231,0
|
|
20241007,154200,257289234,1231,1231,1231,1231,0
|
|
20241007,154100,257289234,1231,1231,1231,1231,0
|
|
20241007,154000,257289234,1231,1231,1231,1231,0
|
|
20241007,153900,257289234,1231,1231,1231,1231,0
|
|
20241007,153800,257289234,1231,1231,1231,1231,0
|
|
20241007,153700,257289234,1231,1231,1231,1231,0
|
|
20241007,153600,257289234,1231,1231,1231,1231,0
|
|
20241007,153500,257289234,1231,1231,1231,1231,2884
|
|
20241007,153400,257289234,1231,1231,1231,1231,0
|
|
20241007,153300,257289234,1231,1231,1231,1231,0
|
|
20241007,153200,257289234,1231,1231,1231,1231,0
|
|
20241007,153100,257289234,1231,1231,1231,1231,0
|
|
20241007,153000,257289234,1231,1231,1231,1231,2884
|
|
20241007,152900,253739030,1235,1235,1235,1235,0
|
|
20241007,152800,253739030,1235,1235,1235,1235,0
|
|
20241007,152700,253739030,1235,1235,1235,1235,0
|
|
20241007,152600,253739030,1235,1235,1235,1235,0
|
|
20241007,152500,253739030,1235,1235,1235,1235,0
|
|
20241007,152400,253739030,1235,1235,1235,1235,0
|
|
20241007,152300,253739030,1235,1235,1235,1235,0
|
|
20241007,152200,253739030,1235,1235,1235,1235,0
|
|
20241007,152100,253739030,1235,1235,1235,1235,0
|
|
20241007,152000,253739030,1235,1235,1235,1235,0
|
|
20241007,151900,253739030,1235,1235,1235,1235,0
|
|
20241007,151800,253739030,1235,1235,1235,1235,10
|
|
20241007,151700,253726680,1231,1231,1231,1231,0
|
|
20241007,151600,253726680,1231,1240,1240,1231,22
|
|
20241007,151500,253699428,1231,1231,1231,1231,1
|
|
20241007,151400,253698197,1236,1236,1236,1236,0
|
|
20241007,151300,253698197,1236,1236,1236,1236,0
|
|
20241007,151200,253698197,1236,1236,1236,1236,50
|
|
20241007,151100,253636397,1231,1238,1238,1231,101
|
|
20241007,151000,253511366,1231,1231,1231,1231,1
|
|
20241007,150900,253510135,1238,1238,1238,1238,0
|
|
20241007,150800,253510135,1238,1238,1238,1238,0
|
|
20241007,150700,253510135,1238,1238,1238,1238,0
|
|
20241007,150600,253510135,1238,1238,1238,1238,0
|
|
20241007,150500,253510135,1238,1238,1238,1238,0
|
|
20241007,150400,253510135,1238,1238,1238,1238,0
|
|
20241007,150300,253510135,1238,1238,1238,1238,0
|
|
20241007,150200,253510135,1238,1238,1238,1238,0
|
|
20241007,150100,253510135,1238,1238,1238,1238,0
|
|
20241007,150000,253510135,1238,1238,1238,1238,0
|
|
20241007,145900,253510135,1238,1238,1238,1238,6
|
|
20241007,145800,253502707,1238,1238,1238,1238,0
|
|
20241007,145700,253502707,1238,1234,1238,1230,29001
|
|
20241007,145600,217808091,1238,1238,1238,1238,1
|
|
20241007,145500,217806853,1238,1236,1238,1236,901
|
|
20241007,145400,216692223,1236,1236,1236,1236,0
|
|
20241007,145300,216692223,1236,1236,1236,1236,100
|
|
20241007,145200,216568623,1238,1238,1238,1238,0
|
|
20241007,145100,216568623,1238,1238,1238,1238,0
|
|
20241007,145000,216568623,1238,1238,1238,1238,0
|
|
20241007,144900,216568623,1238,1238,1238,1238,0
|
|
20241007,144800,216568623,1238,1238,1238,1238,1
|
|
20241007,144700,216567385,1233,1233,1233,1233,1
|
|
20241007,144600,216566152,1233,1237,1237,1233,830
|
|
20241007,144500,215539814,1237,1237,1237,1237,16
|
|
20241007,144400,215520022,1237,1237,1237,1237,1
|
|
20241007,144300,215518785,1233,1233,1233,1233,1
|
|
20241007,144200,215517552,1237,1237,1237,1237,0
|
|
20241007,144100,215517552,1237,1237,1237,1237,1
|
|
20241007,144000,215516315,1233,1233,1233,1233,31
|
|
20241007,143900,215478092,1238,1238,1238,1238,0
|
|
20241007,143800,215478092,1238,1238,1238,1238,0
|
|
20241007,143700,215478092,1238,1238,1238,1238,0
|
|
20241007,143600,215478092,1238,1238,1238,1238,300
|
|
20241007,143500,215106692,1238,1238,1238,1238,0
|
|
20241007,143400,215106692,1238,1238,1238,1238,0
|
|
20241007,143300,215106692,1238,1238,1238,1238,0
|
|
20241007,143200,215106692,1238,1238,1238,1238,0
|
|
20241007,143100,215106692,1238,1238,1238,1238,1
|
|
20241007,143000,215105454,1232,1232,1232,1232,108
|
|
20241007,142900,214972398,1238,1238,1238,1238,1
|
|
20241007,142800,214971160,1231,1231,1231,1231,85
|
|
20241007,142700,214866525,1238,1238,1238,1238,0
|
|
20241007,142600,214866525,1238,1238,1238,1238,25
|
|
20241007,142500,214835575,1238,1238,1238,1238,1
|
|
20241007,142400,214834337,1231,1235,1235,1231,10000
|
|
20241007,142300,202506897,1236,1236,1236,1236,0
|
|
20241007,142200,202506897,1236,1236,1236,1236,0
|
|
20241007,142100,202506897,1236,1236,1236,1236,0
|
|
20241007,142000,202506897,1236,1236,1236,1236,234
|
|
20241007,141900,202217673,1236,1236,1236,1236,0
|
|
20241007,141800,202217673,1236,1236,1236,1236,0
|
|
20241007,141700,202217673,1236,1236,1236,1236,1
|
|
20241007,141600,202216437,1231,1234,1234,1231,5000
|
|
20241007,141500,196052533,1233,1233,1233,1233,0
|
|
20241007,141400,196052533,1233,1233,1233,1233,1788
|
|
20241007,141300,193847929,1236,1236,1236,1236,0
|
|
20241007,141200,193847929,1236,1236,1236,1236,0
|
|
20241007,141100,193847929,1236,1236,1236,1236,540
|
|
20241007,141000,193180489,1235,1235,1235,1235,0
|
|
20241007,140900,193180489,1235,1235,1235,1235,0
|
|
20241007,140800,193180489,1235,1235,1235,1235,250
|
|
20241007,140700,192871739,1235,1235,1235,1235,0
|
|
20241007,140600,192871739,1235,1235,1235,1235,1
|
|
20241007,140500,192870504,1233,1233,1233,1233,1
|
|
20241007,140400,192869271,1233,1233,1233,1233,0
|
|
20241007,140300,192869271,1233,1233,1233,1233,13
|
|
20241007,140200,192853242,1235,1235,1235,1235,0
|
|
20241007,140100,192853242,1235,1235,1235,1235,0
|
|
20241007,140000,192853242,1235,1235,1235,1235,0
|
|
20241007,135900,192853242,1235,1235,1235,1235,0
|
|
20241007,135800,192853242,1235,1235,1235,1235,0
|
|
20241007,135700,192853242,1235,1235,1235,1235,0
|
|
20241007,135600,192853242,1235,1235,1235,1235,104
|
|
20241007,135500,192724802,1233,1233,1233,1233,0
|
|
20241007,135400,192724802,1233,1233,1233,1233,30
|
|
20241007,135300,192687812,1233,1233,1233,1233,0
|
|
20241007,135200,192687812,1233,1233,1233,1233,0
|
|
20241007,135100,192687812,1233,1234,1235,1233,875
|
|
20241007,135000,191607642,1234,1234,1234,1234,900
|
|
20241007,134900,190497042,1231,1231,1231,1231,1
|
|
20241007,134800,190495811,1234,1234,1234,1234,0
|
|
20241007,134700,190495811,1234,1234,1234,1234,0
|
|
20241007,134600,190495811,1234,1234,1234,1234,0
|
|
20241007,134500,190495811,1234,1234,1234,1234,0
|
|
20241007,134400,190495811,1234,1234,1234,1234,0
|
|
20241007,134300,190495811,1234,1234,1234,1234,0
|
|
20241007,134200,190495811,1234,1234,1234,1234,0
|
|
20241007,134100,190495811,1234,1234,1234,1234,1
|
|
20241007,134000,190494577,1231,1231,1231,1231,0
|
|
20241007,133900,190494577,1231,1231,1231,1231,0
|
|
20241007,133800,190494577,1231,1231,1231,1231,0
|
|
20241007,133700,190494577,1231,1231,1231,1231,1
|
|
20241007,133600,190493346,1232,1232,1232,1232,1215
|
|
20241007,133500,188996466,1233,1233,1233,1233,0
|
|
20241007,133400,188996466,1233,1233,1233,1233,0
|
|
20241007,133300,188996466,1233,1233,1233,1233,0
|
|
20241007,133200,188996466,1233,1233,1233,1233,0
|
|
20241007,133100,188996466,1233,1233,1233,1233,0
|
|
20241007,133000,188996466,1233,1233,1233,1233,0
|
|
20241007,132900,188996466,1233,1233,1233,1233,0
|
|
20241007,132800,188996466,1233,1233,1233,1233,77
|
|
20241007,132700,188901525,1233,1233,1233,1233,0
|
|
20241007,132600,188901525,1233,1233,1233,1233,0
|
|
20241007,132500,188901525,1233,1233,1233,1233,43
|
|
20241007,132400,188848506,1234,1234,1234,1234,0
|
|
20241007,132300,188848506,1234,1234,1234,1234,0
|
|
20241007,132200,188848506,1234,1234,1234,1234,0
|
|
20241007,132100,188848506,1234,1234,1234,1234,0
|
|
20241007,132000,188848506,1234,1234,1234,1234,7
|
|
20241007,131900,188839868,1235,1235,1235,1235,0
|
|
20241007,131800,188839868,1235,1235,1235,1235,0
|
|
20241007,131700,188839868,1235,1235,1235,1235,0
|
|
20241007,131600,188839868,1235,1235,1235,1235,0
|
|
20241007,131500,188839868,1235,1235,1235,1235,0
|
|
20241007,131400,188839868,1235,1235,1235,1235,0
|
|
20241007,131300,188839868,1235,1235,1235,1235,0
|
|
20241007,131200,188839868,1235,1235,1235,1235,0
|
|
20241007,131100,188839868,1235,1235,1235,1235,0
|
|
20241007,131000,188839868,1235,1235,1235,1235,0
|
|
20241007,130900,188839868,1235,1235,1235,1235,0
|
|
20241007,130800,188839868,1235,1235,1235,1235,16
|
|
20241007,130700,188820108,1235,1235,1235,1235,0
|
|
20241007,130600,188820108,1235,1235,1235,1235,1
|
|
20241007,130500,188818873,1234,1234,1234,1234,276
|
|
20241007,130400,188478289,1234,1234,1234,1234,0
|
|
20241007,130300,188478289,1234,1234,1234,1234,10
|
|
20241007,130200,188465949,1234,1234,1234,1234,0
|
|
20241007,130100,188465949,1234,1234,1234,1234,5
|
|
20241007,130000,188459779,1236,1236,1236,1236,0
|
|
20241007,125900,188459779,1236,1236,1236,1236,0
|
|
20241007,125800,188459779,1236,1236,1236,1236,0
|
|
20241007,125700,188459779,1236,1236,1236,1236,0
|
|
20241007,125600,188459779,1236,1236,1236,1236,0
|
|
20241007,125500,188459779,1236,1231,1236,1231,11
|
|
20241007,125400,188446233,1235,1235,1235,1235,311
|
|
20241007,125300,188062148,1234,1234,1234,1234,0
|
|
20241007,125200,188062148,1234,1234,1234,1234,614
|
|
20241007,125100,187304472,1231,1231,1231,1231,0
|
|
20241007,125000,187304472,1231,1231,1231,1231,0
|
|
20241007,124900,187304472,1231,1231,1231,1231,0
|
|
20241007,124800,187304472,1231,1231,1231,1231,31
|
|
20241007,124700,187266311,1234,1234,1234,1234,0
|
|
20241007,124600,187266311,1234,1234,1234,1234,0
|
|
20241007,124500,187266311,1234,1234,1234,1234,0
|
|
20241007,124400,187266311,1234,1234,1234,1234,0
|
|
20241007,124300,187266311,1234,1234,1234,1234,0
|
|
20241007,124200,187266311,1234,1234,1234,1234,0
|
|
20241007,124100,187266311,1234,1234,1234,1234,0
|
|
20241007,124000,187266311,1234,1234,1234,1234,2
|
|
20241007,123900,187263843,1234,1234,1234,1234,0
|
|
20241007,123800,187263843,1234,1234,1234,1234,0
|
|
20241007,123700,187263843,1234,1234,1234,1234,0
|
|
20241007,123600,187263843,1234,1234,1234,1234,0
|
|
20241007,123500,187263843,1234,1231,1234,1231,236
|
|
20241007,123400,186973279,1230,1230,1234,1230,2102
|
|
20241007,123300,184385399,1227,1227,1227,1227,0
|
|
20241007,123200,184385399,1227,1227,1227,1227,0
|
|
20241007,123100,184385399,1227,1227,1227,1227,0
|
|
20241007,123000,184385399,1227,1231,1231,1227,1123
|
|
20241007,122900,183004839,1230,1230,1230,1230,0
|
|
20241007,122800,183004839,1230,1230,1230,1230,0
|
|
20241007,122700,183004839,1230,1230,1230,1230,0
|
|
20241007,122600,183004839,1230,1230,1230,1230,2
|
|
20241007,122500,183002379,1234,1234,1234,1234,0
|
|
20241007,122400,183002379,1234,1234,1234,1234,0
|
|
20241007,122300,183002379,1234,1234,1234,1234,0
|
|
20241007,122200,183002379,1234,1234,1234,1234,1
|
|
20241007,122100,183001145,1230,1234,1234,1230,2
|
|
20241007,122000,182998681,1230,1230,1230,1230,0
|
|
20241007,121900,182998681,1230,1230,1230,1230,1
|
|
20241007,121800,182997451,1235,1235,1235,1235,0
|
|
20241007,121700,182997451,1235,1235,1235,1235,1
|
|
20241007,121600,182996216,1230,1235,1235,1230,2
|
|
20241007,121500,182993751,1230,1230,1230,1230,0
|
|
20241007,121400,182993751,1230,1230,1230,1230,1
|
|
20241007,121300,182992521,1236,1236,1236,1236,0
|
|
20241007,121200,182992521,1236,1236,1236,1236,0
|
|
20241007,121100,182992521,1236,1236,1236,1236,0
|
|
20241007,121000,182992521,1236,1236,1236,1236,0
|
|
20241007,120900,182992521,1236,1236,1236,1236,0
|
|
20241007,120800,182992521,1236,1236,1236,1236,0
|
|
20241007,120700,182992521,1236,1229,1236,1229,609
|
|
20241007,120600,182243976,1230,1236,1236,1230,199
|
|
20241007,120500,181999200,1230,1230,1230,1230,0
|
|
20241007,120400,181999200,1230,1236,1236,1230,2
|
|
20241007,120300,181996734,1230,1235,1235,1230,44000
|
|
20241007,120200,127790641,1235,1235,1235,1235,0
|
|
20241007,120100,127790641,1235,1235,1235,1235,0
|
|
20241007,120000,127790641,1235,1235,1235,1235,0
|
|
20241007,115900,127790641,1235,1236,1236,1235,43
|
|
20241007,115800,127737495,1237,1236,1237,1236,3210
|
|
20241007,115700,123766835,1236,1236,1236,1236,0
|
|
20241007,115600,123766835,1236,1236,1236,1236,0
|
|
20241007,115500,123766835,1236,1236,1236,1236,30
|
|
20241007,115400,123729755,1235,1235,1235,1235,0
|
|
20241007,115300,123729755,1235,1235,1235,1235,0
|
|
20241007,115200,123729755,1235,1236,1236,1235,2
|
|
20241007,115100,123727284,1237,1237,1237,1237,100
|
|
20241007,115000,123603584,1237,1237,1237,1237,0
|
|
20241007,114900,123603584,1237,1237,1237,1237,1939
|
|
20241007,114800,121205041,1237,1237,1237,1237,0
|
|
20241007,114700,121205041,1237,1237,1237,1237,0
|
|
20241007,114600,121205041,1237,1237,1237,1237,0
|
|
20241007,114500,121205041,1237,1237,1237,1237,0
|
|
20241007,114400,121205041,1237,1237,1237,1237,0
|
|
20241007,114300,121205041,1237,1237,1237,1237,0
|
|
20241007,114200,121205041,1237,1237,1237,1237,0
|
|
20241007,114100,121205041,1237,1237,1237,1237,59
|
|
20241007,114000,121132058,1237,1237,1237,1237,0
|
|
20241007,113900,121132058,1237,1238,1238,1237,728
|
|
20241007,113800,120230861,1238,1238,1238,1238,110
|
|
20241007,113700,120094681,1241,1241,1241,1241,1
|
|
20241007,113600,120093440,1241,1238,1241,1238,2
|
|
20241007,113500,120090961,1242,1242,1242,1242,0
|
|
20241007,113400,120090961,1242,1242,1242,1242,0
|
|
20241007,113300,120090961,1242,1242,1242,1242,0
|
|
20241007,113200,120090961,1242,1242,1242,1242,0
|
|
20241007,113100,120090961,1242,1242,1242,1242,0
|
|
20241007,113000,120090961,1242,1242,1242,1242,0
|
|
20241007,112900,120090961,1242,1242,1242,1242,0
|
|
20241007,112800,120090961,1242,1242,1242,1242,0
|
|
20241007,112700,120090961,1242,1242,1242,1242,0
|
|
20241007,112600,120090961,1242,1242,1242,1242,0
|
|
20241007,112500,120090961,1242,1242,1242,1242,0
|
|
20241007,112400,120090961,1242,1242,1242,1242,0
|
|
20241007,112300,120090961,1242,1242,1242,1242,0
|
|
20241007,112200,120090961,1242,1242,1242,1242,1
|
|
20241007,112100,120089719,1238,1242,1242,1238,12
|
|
20241007,112000,120074823,1242,1242,1242,1242,1
|
|
20241007,111900,120073581,1238,1238,1238,1238,1
|
|
20241007,111800,120072343,1243,1243,1243,1243,0
|
|
20241007,111700,120072343,1243,1243,1243,1243,0
|
|
20241007,111600,120072343,1243,1243,1243,1238,7
|
|
20241007,111500,120063662,1244,1244,1244,1244,0
|
|
20241007,111400,120063662,1244,1244,1244,1244,0
|
|
20241007,111300,120063662,1244,1244,1244,1244,0
|
|
20241007,111200,120063662,1244,1244,1244,1244,0
|
|
20241007,111100,120063662,1244,1244,1244,1244,0
|
|
20241007,111000,120063662,1244,1244,1244,1244,0
|
|
20241007,110900,120063662,1244,1244,1244,1244,0
|
|
20241007,110800,120063662,1244,1244,1244,1244,0
|
|
20241007,110700,120063662,1244,1244,1244,1244,0
|
|
20241007,110600,120063662,1244,1244,1244,1244,0
|
|
20241007,110500,120063662,1244,1244,1244,1244,0
|
|
20241007,110400,120063662,1244,1244,1244,1244,0
|
|
20241007,110300,120063662,1244,1244,1244,1244,0
|
|
20241007,110200,120063662,1244,1244,1244,1244,0
|
|
20241007,110100,120063662,1244,1244,1244,1244,1
|
|
20241007,110000,120062418,1238,1238,1238,1238,234
|
|
20241007,105900,119772726,1237,1237,1237,1237,1736
|
|
20241007,105800,117625294,1237,1237,1237,1237,0
|
|
20241007,105700,117625294,1237,1237,1237,1237,0
|
|
20241007,105600,117625294,1237,1237,1237,1237,1
|
|
20241007,105500,117624057,1244,1244,1244,1244,1
|
|
20241007,105400,117622813,1238,1238,1238,1238,315
|
|
20241007,105300,117232843,1238,1238,1238,1238,500
|
|
20241007,105200,116613843,1237,1237,1237,1237,0
|
|
20241007,105100,116613843,1237,1237,1237,1237,0
|
|
20241007,105000,116613843,1237,1237,1237,1237,0
|
|
20241007,104900,116613843,1237,1237,1237,1237,1197
|
|
20241007,104800,115133154,1237,1237,1237,1237,1
|
|
20241007,104700,115131917,1244,1244,1244,1244,0
|
|
20241007,104600,115131917,1244,1244,1244,1244,0
|
|
20241007,104500,115131917,1244,1244,1244,1244,0
|
|
20241007,104400,115131917,1244,1244,1244,1244,0
|
|
20241007,104300,115131917,1244,1238,1244,1238,401
|
|
20241007,104200,114635473,1238,1238,1238,1238,422
|
|
20241007,104100,114113037,1244,1244,1244,1244,1
|
|
20241007,104000,114111793,1246,1246,1246,1246,0
|
|
20241007,103900,114111793,1246,1246,1246,1246,0
|
|
20241007,103800,114111793,1246,1246,1246,1246,0
|
|
20241007,103700,114111793,1246,1246,1246,1246,0
|
|
20241007,103600,114111793,1246,1246,1246,1246,0
|
|
20241007,103500,114111793,1246,1246,1246,1246,0
|
|
20241007,103400,114111793,1246,1246,1246,1246,0
|
|
20241007,103300,114111793,1246,1246,1246,1246,0
|
|
20241007,103200,114111793,1246,1238,1246,1238,2
|
|
20241007,103100,114109309,1247,1247,1247,1247,0
|
|
20241007,103000,114109309,1247,1247,1247,1247,0
|
|
20241007,102900,114109309,1247,1247,1247,1247,0
|
|
20241007,102800,114109309,1247,1247,1247,1247,0
|
|
20241007,102700,114109309,1247,1247,1247,1247,0
|
|
20241007,102600,114109309,1247,1247,1247,1247,0
|
|
20241007,102500,114109309,1247,1247,1247,1247,0
|
|
20241007,102400,114109309,1247,1247,1247,1247,1
|
|
20241007,102300,114108062,1246,1246,1246,1246,0
|
|
20241007,102200,114108062,1246,1246,1246,1246,40
|
|
20241007,102100,114058222,1246,1246,1246,1246,0
|
|
20241007,102000,114058222,1246,1246,1246,1246,0
|
|
20241007,101900,114058222,1246,1238,1246,1238,1701
|
|
20241007,101800,111952376,1237,1241,1241,1237,38
|
|
20241007,101700,111905222,1241,1241,1241,1241,56
|
|
20241007,101600,111835726,1241,1241,1241,1241,0
|
|
20241007,101500,111835726,1241,1241,1241,1241,0
|
|
20241007,101400,111835726,1241,1241,1241,1241,0
|
|
20241007,101300,111835726,1241,1241,1241,1241,1944
|
|
20241007,101200,109423222,1241,1241,1241,1241,1
|
|
20241007,101100,109421981,1247,1247,1247,1247,0
|
|
20241007,101000,109421981,1247,1247,1247,1247,0
|
|
20241007,100900,109421981,1247,1247,1247,1247,0
|
|
20241007,100800,109421981,1247,1247,1247,1247,0
|
|
20241007,100700,109421981,1247,1247,1247,1247,0
|
|
20241007,100600,109421981,1247,1247,1247,1247,0
|
|
20241007,100500,109421981,1247,1247,1247,1247,0
|
|
20241007,100400,109421981,1247,1247,1247,1247,0
|
|
20241007,100300,109421981,1247,1247,1247,1247,0
|
|
20241007,100200,109421981,1247,1247,1247,1247,0
|
|
20241007,100100,109421981,1247,1247,1247,1247,100
|
|
20241007,100000,109297281,1248,1248,1248,1248,0
|
|
20241007,095900,109297281,1248,1248,1248,1248,0
|
|
20241007,095800,109297281,1248,1246,1248,1246,523
|
|
20241007,095700,108645090,1248,1248,1248,1248,0
|
|
20241007,095600,108645090,1248,1248,1248,1248,30
|
|
20241007,095500,108607650,1248,1248,1248,1248,0
|
|
20241007,095400,108607650,1248,1248,1248,1248,0
|
|
20241007,095300,108607650,1248,1248,1248,1248,22
|
|
20241007,095200,108580194,1248,1248,1248,1248,0
|
|
20241007,095100,108580194,1248,1248,1248,1248,0
|
|
20241007,095000,108580194,1248,1248,1248,1248,10
|
|
20241007,094900,108567714,1248,1247,1248,1247,1200
|
|
20241007,094800,107070714,1248,1248,1248,1248,300
|
|
20241007,094700,106696314,1245,1239,1245,1239,6780
|
|
20241007,094600,98273553,1239,1239,1239,1239,4
|
|
20241007,094500,98268597,1239,1239,1239,1239,11
|
|
20241007,094400,98254968,1236,1236,1236,1236,622
|
|
20241007,094300,97486176,1235,1235,1235,1235,0
|
|
20241007,094200,97486176,1235,1235,1235,1235,1260
|
|
20241007,094100,95930076,1235,1235,1235,1235,55
|
|
20241007,094000,95862151,1236,1236,1236,1236,0
|
|
20241007,093900,95862151,1236,1236,1236,1236,10
|
|
20241007,093800,95849791,1235,1235,1235,1235,100
|
|
20241007,093700,95726291,1239,1239,1239,1239,0
|
|
20241007,093600,95726291,1239,1239,1239,1239,0
|
|
20241007,093500,95726291,1239,1239,1239,1239,0
|
|
20241007,093400,95726291,1239,1239,1239,1239,0
|
|
20241007,093300,95726291,1239,1239,1239,1239,100
|
|
20241007,093200,95602391,1240,1231,1240,1231,4274
|
|
20241007,093100,90341088,1232,1233,1233,1232,7947
|
|
20241007,093000,80547518,1233,1233,1233,1233,200
|
|
20241007,092900,80300918,1230,1248,1248,1230,60667
|
|
20241007,092800,5630160,1248,1248,1248,1248,794
|
|
20241007,092700,4639248,1248,1249,1249,1248,1206
|
|
20241007,092600,3133359,1248,1248,1248,1248,729
|
|
20241007,092500,2223567,1248,1248,1248,1248,0
|
|
20241007,092400,2223567,1248,1248,1248,1248,0
|
|
20241007,092300,2223567,1248,1248,1248,1248,10
|
|
20241007,092200,2211087,1249,1249,1249,1249,0
|
|
20241007,092100,2211087,1249,1240,1249,1240,186
|
|
20241007,092000,1980309,1240,1240,1240,1240,50
|
|
20241007,091900,1918309,1240,1233,1240,1233,1066
|
|
20241007,091800,603924,1236,1236,1236,1236,0
|
|
20241007,091700,603924,1236,1236,1236,1236,0
|
|
20241007,091600,603924,1236,1236,1236,1236,1
|
|
20241007,091500,602688,1237,1237,1237,1237,67
|
|
20241007,091400,519809,1237,1237,1237,1237,0
|
|
20241007,091300,519809,1237,1237,1237,1237,0
|
|
20241007,091200,519809,1237,1237,1237,1237,1
|
|
20241007,091100,518572,1233,1233,1233,1233,0
|
|
20241007,091000,518572,1233,1237,1237,1233,8
|
|
20241007,090900,508680,1235,1236,1236,1235,70
|
|
20241007,090800,422223,1236,1236,1236,1236,1
|
|
20241007,090700,420987,1250,1250,1250,1250,0
|
|
20241007,090600,420987,1250,1250,1250,1250,0
|
|
20241007,090500,420987,1250,1250,1250,1250,0
|
|
20241007,090400,420987,1250,1250,1250,1250,0
|
|
20241007,090300,420987,1250,1250,1250,1250,1
|
|
20241007,090200,419737,1235,1235,1235,1235,1
|
|
20241007,090100,418502,1253,1253,1253,1253,0
|
|
20241007,090000,418502,1253,1253,1253,1253,334
|