699 lines
29 KiB
CSV
699 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203600,13304498,901,901,901,901,392
|
|
20241007,203500,13304498,901,901,901,901,0
|
|
20241007,203400,13304498,901,901,901,901,0
|
|
20241007,203300,13304498,901,901,901,901,0
|
|
20241007,203200,13304498,901,901,901,901,0
|
|
20241007,203100,13304498,901,901,901,901,0
|
|
20241007,203000,13304498,901,901,901,901,0
|
|
20241007,202900,13304498,901,901,901,901,0
|
|
20241007,202800,13304498,901,901,901,901,0
|
|
20241007,202700,13304498,901,901,901,901,0
|
|
20241007,202600,13304498,901,901,901,901,0
|
|
20241007,202500,13304498,901,901,901,901,0
|
|
20241007,202400,13304498,901,901,901,901,0
|
|
20241007,202300,13304498,901,901,901,901,0
|
|
20241007,202200,13304498,901,901,901,901,0
|
|
20241007,202100,13304498,901,901,901,901,0
|
|
20241007,202000,13304498,901,901,901,901,0
|
|
20241007,201900,13304498,901,901,901,901,0
|
|
20241007,201800,13304498,901,901,901,901,0
|
|
20241007,201700,13304498,901,901,901,901,0
|
|
20241007,201600,13304498,901,901,901,901,0
|
|
20241007,201500,13304498,901,901,901,901,0
|
|
20241007,201400,13304498,901,901,901,901,0
|
|
20241007,201300,13304498,901,901,901,901,0
|
|
20241007,201200,13304498,901,901,901,901,0
|
|
20241007,201100,13304498,901,901,901,901,0
|
|
20241007,201000,13304498,901,901,901,901,0
|
|
20241007,200900,13304498,901,901,901,901,0
|
|
20241007,200800,13304498,901,901,901,901,0
|
|
20241007,200700,13304498,901,901,901,901,0
|
|
20241007,200600,13304498,901,901,901,901,392
|
|
20241007,200500,13304498,901,901,901,901,0
|
|
20241007,200400,13304498,901,901,901,901,0
|
|
20241007,200300,13304498,901,901,901,901,0
|
|
20241007,200200,13304498,901,901,901,901,0
|
|
20241007,200100,13304498,901,901,901,901,0
|
|
20241007,200000,13304498,901,901,901,901,0
|
|
20241007,195900,13304498,901,901,901,901,0
|
|
20241007,195800,13304498,901,901,901,901,0
|
|
20241007,195700,13304498,901,901,901,901,0
|
|
20241007,195600,13304498,901,901,901,901,0
|
|
20241007,195500,13304498,901,901,901,901,0
|
|
20241007,195400,13304498,901,901,901,901,0
|
|
20241007,195300,13304498,901,901,901,901,0
|
|
20241007,195200,13304498,901,901,901,901,0
|
|
20241007,195100,13304498,901,901,901,901,0
|
|
20241007,195000,13304498,901,901,901,901,0
|
|
20241007,194900,13304498,901,901,901,901,0
|
|
20241007,194800,13304498,901,901,901,901,0
|
|
20241007,194700,13304498,901,901,901,901,0
|
|
20241007,194600,13304498,901,901,901,901,0
|
|
20241007,194500,13304498,901,901,901,901,0
|
|
20241007,194400,13304498,901,901,901,901,0
|
|
20241007,194300,13304498,901,901,901,901,0
|
|
20241007,194200,13304498,901,901,901,901,0
|
|
20241007,194100,13304498,901,901,901,901,0
|
|
20241007,194000,13304498,901,901,901,901,0
|
|
20241007,193900,13304498,901,901,901,901,0
|
|
20241007,193800,13304498,901,901,901,901,0
|
|
20241007,193700,13304498,901,901,901,901,0
|
|
20241007,193600,13304498,901,901,901,901,392
|
|
20241007,193500,13304498,901,901,901,901,0
|
|
20241007,193400,13304498,901,901,901,901,0
|
|
20241007,193300,13304498,901,901,901,901,0
|
|
20241007,193200,13304498,901,901,901,901,0
|
|
20241007,193100,13304498,901,901,901,901,0
|
|
20241007,193000,13304498,901,901,901,901,0
|
|
20241007,192900,13304498,901,901,901,901,0
|
|
20241007,192800,13304498,901,901,901,901,0
|
|
20241007,192700,13304498,901,901,901,901,0
|
|
20241007,192600,13304498,901,901,901,901,0
|
|
20241007,192500,13304498,901,901,901,901,0
|
|
20241007,192400,13304498,901,901,901,901,0
|
|
20241007,192300,13304498,901,901,901,901,0
|
|
20241007,192200,13304498,901,901,901,901,0
|
|
20241007,192100,13304498,901,901,901,901,0
|
|
20241007,192000,13304498,901,901,901,901,0
|
|
20241007,191900,13304498,901,901,901,901,0
|
|
20241007,191800,13304498,901,901,901,901,0
|
|
20241007,191700,13304498,901,901,901,901,0
|
|
20241007,191600,13304498,901,901,901,901,0
|
|
20241007,191500,13304498,901,901,901,901,0
|
|
20241007,191400,13304498,901,901,901,901,0
|
|
20241007,191300,13304498,901,901,901,901,0
|
|
20241007,191200,13304498,901,901,901,901,0
|
|
20241007,191100,13304498,901,901,901,901,0
|
|
20241007,191000,13304498,901,901,901,901,0
|
|
20241007,190900,13304498,901,901,901,901,0
|
|
20241007,190800,13304498,901,901,901,901,0
|
|
20241007,190700,13304498,901,901,901,901,0
|
|
20241007,190600,13304498,901,901,901,901,392
|
|
20241007,190500,13304498,901,901,901,901,0
|
|
20241007,190400,13304498,901,901,901,901,0
|
|
20241007,190300,13304498,901,901,901,901,0
|
|
20241007,190200,13304498,901,901,901,901,0
|
|
20241007,190100,13304498,901,901,901,901,0
|
|
20241007,190000,13304498,901,901,901,901,0
|
|
20241007,185900,13304498,901,901,901,901,0
|
|
20241007,185800,13304498,901,901,901,901,0
|
|
20241007,185700,13304498,901,901,901,901,0
|
|
20241007,185600,13304498,901,901,901,901,0
|
|
20241007,185500,13304498,901,901,901,901,0
|
|
20241007,185400,13304498,901,901,901,901,0
|
|
20241007,185300,13304498,901,901,901,901,0
|
|
20241007,185200,13304498,901,901,901,901,0
|
|
20241007,185100,13304498,901,901,901,901,0
|
|
20241007,185000,13304498,901,901,901,901,0
|
|
20241007,184900,13304498,901,901,901,901,0
|
|
20241007,184800,13304498,901,901,901,901,0
|
|
20241007,184700,13304498,901,901,901,901,0
|
|
20241007,184600,13304498,901,901,901,901,0
|
|
20241007,184500,13304498,901,901,901,901,0
|
|
20241007,184400,13304498,901,901,901,901,0
|
|
20241007,184300,13304498,901,901,901,901,0
|
|
20241007,184200,13304498,901,901,901,901,0
|
|
20241007,184100,13304498,901,901,901,901,0
|
|
20241007,184000,13304498,901,901,901,901,0
|
|
20241007,183900,13304498,901,901,901,901,0
|
|
20241007,183800,13304498,901,901,901,901,0
|
|
20241007,183700,13304498,901,901,901,901,0
|
|
20241007,183600,13304498,901,901,901,901,392
|
|
20241007,183500,13304498,901,901,901,901,0
|
|
20241007,183400,13304498,901,901,901,901,0
|
|
20241007,183300,13304498,901,901,901,901,0
|
|
20241007,183200,13304498,901,901,901,901,0
|
|
20241007,183100,13304498,901,901,901,901,0
|
|
20241007,183000,13304498,901,901,901,901,0
|
|
20241007,182900,13304498,901,901,901,901,0
|
|
20241007,182800,13304498,901,901,901,901,0
|
|
20241007,182700,13304498,901,901,901,901,0
|
|
20241007,182600,13304498,901,901,901,901,0
|
|
20241007,182500,13304498,901,901,901,901,0
|
|
20241007,182400,13304498,901,901,901,901,0
|
|
20241007,182300,13304498,901,901,901,901,0
|
|
20241007,182200,13304498,901,901,901,901,0
|
|
20241007,182100,13304498,901,901,901,901,0
|
|
20241007,182000,13304498,901,901,901,901,0
|
|
20241007,181900,13304498,901,901,901,901,0
|
|
20241007,181800,13304498,901,901,901,901,0
|
|
20241007,181700,13304498,901,901,901,901,0
|
|
20241007,181600,13304498,901,901,901,901,0
|
|
20241007,181500,13304498,901,901,901,901,0
|
|
20241007,181400,13304498,901,901,901,901,0
|
|
20241007,181300,13304498,901,901,901,901,0
|
|
20241007,181200,13304498,901,901,901,901,0
|
|
20241007,181100,13304498,901,901,901,901,0
|
|
20241007,181000,13304498,901,901,901,901,0
|
|
20241007,180900,13304498,901,901,901,901,0
|
|
20241007,180800,13304498,901,901,901,901,0
|
|
20241007,180700,13304498,901,901,901,901,0
|
|
20241007,180600,13304498,901,901,901,901,392
|
|
20241007,180500,13304498,901,901,901,901,0
|
|
20241007,180400,13304498,901,901,901,901,0
|
|
20241007,180300,13304498,901,901,901,901,0
|
|
20241007,180200,13304498,901,901,901,901,0
|
|
20241007,180100,13304498,901,901,901,901,0
|
|
20241007,180000,13304498,901,901,901,901,0
|
|
20241007,175900,13304498,901,901,901,901,0
|
|
20241007,175800,13304498,901,901,901,901,0
|
|
20241007,175700,13304498,901,901,901,901,0
|
|
20241007,175600,13304498,901,901,901,901,0
|
|
20241007,175500,13304498,901,901,901,901,0
|
|
20241007,175400,13304498,901,901,901,901,0
|
|
20241007,175300,13304498,901,901,901,901,0
|
|
20241007,175200,13304498,901,901,901,901,0
|
|
20241007,175100,13304498,901,901,901,901,0
|
|
20241007,175000,13304498,901,901,901,901,0
|
|
20241007,174900,13304498,901,901,901,901,0
|
|
20241007,174800,13304498,901,901,901,901,0
|
|
20241007,174700,13304498,901,901,901,901,0
|
|
20241007,174600,13304498,901,901,901,901,0
|
|
20241007,174500,13304498,901,901,901,901,0
|
|
20241007,174400,13304498,901,901,901,901,0
|
|
20241007,174300,13304498,901,901,901,901,0
|
|
20241007,174200,13304498,901,901,901,901,0
|
|
20241007,174100,13304498,901,901,901,901,0
|
|
20241007,174000,13304498,901,901,901,901,0
|
|
20241007,173900,13304498,901,901,901,901,0
|
|
20241007,173800,13304498,901,901,901,901,0
|
|
20241007,173700,13304498,901,901,901,901,0
|
|
20241007,173600,13304498,901,901,901,901,392
|
|
20241007,173500,13304498,901,901,901,901,0
|
|
20241007,173400,13304498,901,901,901,901,0
|
|
20241007,173300,13304498,901,901,901,901,0
|
|
20241007,173200,13304498,901,901,901,901,0
|
|
20241007,173100,13304498,901,901,901,901,0
|
|
20241007,173000,13304498,901,901,901,901,0
|
|
20241007,172900,13304498,901,901,901,901,0
|
|
20241007,172800,13304498,901,901,901,901,0
|
|
20241007,172700,13304498,901,901,901,901,0
|
|
20241007,172600,13304498,901,901,901,901,0
|
|
20241007,172500,13304498,901,901,901,901,0
|
|
20241007,172400,13304498,901,901,901,901,0
|
|
20241007,172300,13304498,901,901,901,901,0
|
|
20241007,172200,13304498,901,901,901,901,0
|
|
20241007,172100,13304498,901,901,901,901,0
|
|
20241007,172000,13304498,901,901,901,901,0
|
|
20241007,171900,13304498,901,901,901,901,0
|
|
20241007,171800,13304498,901,901,901,901,0
|
|
20241007,171700,13304498,901,901,901,901,0
|
|
20241007,171600,13304498,901,901,901,901,0
|
|
20241007,171500,13304498,901,901,901,901,0
|
|
20241007,171400,13304498,901,901,901,901,0
|
|
20241007,171300,13304498,901,901,901,901,0
|
|
20241007,171200,13304498,901,901,901,901,0
|
|
20241007,171100,13304498,901,901,901,901,0
|
|
20241007,171000,13304498,901,901,901,901,0
|
|
20241007,170900,13304498,901,901,901,901,0
|
|
20241007,170800,13304498,901,901,901,901,0
|
|
20241007,170700,13304498,901,901,901,901,0
|
|
20241007,170600,13304498,901,901,901,901,392
|
|
20241007,170500,13304498,901,901,901,901,0
|
|
20241007,170400,13304498,901,901,901,901,0
|
|
20241007,170300,13304498,901,901,901,901,0
|
|
20241007,170200,13304498,901,901,901,901,0
|
|
20241007,170100,13304498,901,901,901,901,0
|
|
20241007,170000,13304498,901,901,901,901,0
|
|
20241007,165900,13304498,901,901,901,901,0
|
|
20241007,165800,13304498,901,901,901,901,0
|
|
20241007,165700,13304498,901,901,901,901,0
|
|
20241007,165600,13304498,901,901,901,901,0
|
|
20241007,165500,13304498,901,901,901,901,0
|
|
20241007,165400,13304498,901,901,901,901,0
|
|
20241007,165300,13304498,901,901,901,901,0
|
|
20241007,165200,13304498,901,901,901,901,0
|
|
20241007,165100,13304498,901,901,901,901,0
|
|
20241007,165000,13304498,901,901,901,901,0
|
|
20241007,164900,13304498,901,901,901,901,0
|
|
20241007,164800,13304498,901,901,901,901,0
|
|
20241007,164700,13304498,901,901,901,901,0
|
|
20241007,164600,13304498,901,901,901,901,0
|
|
20241007,164500,13304498,901,901,901,901,0
|
|
20241007,164400,13304498,901,901,901,901,0
|
|
20241007,164300,13304498,901,901,901,901,0
|
|
20241007,164200,13304498,901,901,901,901,0
|
|
20241007,164100,13304498,901,901,901,901,0
|
|
20241007,164000,13304498,901,901,901,901,0
|
|
20241007,163900,13304498,901,901,901,901,0
|
|
20241007,163800,13304498,901,901,901,901,0
|
|
20241007,163700,13304498,901,901,901,901,0
|
|
20241007,163600,13304498,901,901,901,901,392
|
|
20241007,163500,13304498,901,901,901,901,0
|
|
20241007,163400,13304498,901,901,901,901,0
|
|
20241007,163300,13304498,901,901,901,901,0
|
|
20241007,163200,13304498,901,901,901,901,0
|
|
20241007,163100,13304498,901,901,901,901,0
|
|
20241007,163000,13304498,901,901,901,901,0
|
|
20241007,162900,13304498,901,901,901,901,0
|
|
20241007,162800,13304498,901,901,901,901,0
|
|
20241007,162700,13304498,901,901,901,901,0
|
|
20241007,162600,13304498,901,901,901,901,0
|
|
20241007,162500,13304498,901,901,901,901,0
|
|
20241007,162400,13304498,901,901,901,901,0
|
|
20241007,162300,13304498,901,901,901,901,0
|
|
20241007,162200,13304498,901,901,901,901,0
|
|
20241007,162100,13304498,901,901,901,901,0
|
|
20241007,162000,13304498,901,901,901,901,0
|
|
20241007,161900,13304498,901,901,901,901,0
|
|
20241007,161800,13304498,901,901,901,901,0
|
|
20241007,161700,13304498,901,901,901,901,0
|
|
20241007,161600,13304498,901,901,901,901,0
|
|
20241007,161500,13304498,901,901,901,901,0
|
|
20241007,161400,13304498,901,901,901,901,0
|
|
20241007,161300,13304498,901,901,901,901,0
|
|
20241007,161200,13304498,901,901,901,901,0
|
|
20241007,161100,13304498,901,901,901,901,0
|
|
20241007,161000,13304498,901,901,901,901,0
|
|
20241007,160900,13304498,901,901,901,901,0
|
|
20241007,160800,13304498,901,901,901,901,0
|
|
20241007,160700,13304498,901,901,901,901,0
|
|
20241007,160600,13304498,901,901,901,901,392
|
|
20241007,160500,13304498,901,901,901,901,0
|
|
20241007,160400,13304498,901,901,901,901,0
|
|
20241007,160300,13304498,901,901,901,901,0
|
|
20241007,160200,13304498,901,901,901,901,0
|
|
20241007,160100,13304498,901,901,901,901,0
|
|
20241007,160000,13304498,901,901,901,901,0
|
|
20241007,155900,13304498,901,901,901,901,0
|
|
20241007,155800,13304498,901,901,901,901,0
|
|
20241007,155700,13304498,901,901,901,901,0
|
|
20241007,155600,13304498,901,901,901,901,0
|
|
20241007,155500,13304498,901,901,901,901,0
|
|
20241007,155400,13304498,901,901,901,901,0
|
|
20241007,155300,13304498,901,901,901,901,0
|
|
20241007,155200,13304498,901,901,901,901,0
|
|
20241007,155100,13304498,901,901,901,901,0
|
|
20241007,155000,13304498,901,901,901,901,0
|
|
20241007,154900,13304498,901,901,901,901,0
|
|
20241007,154800,13304498,901,901,901,901,0
|
|
20241007,154700,13304498,901,901,901,901,0
|
|
20241007,154600,13304498,901,901,901,901,0
|
|
20241007,154500,13304498,901,901,901,901,0
|
|
20241007,154400,13304498,901,901,901,901,0
|
|
20241007,154300,13304498,901,901,901,901,0
|
|
20241007,154200,13304498,901,901,901,901,0
|
|
20241007,154100,13304498,901,901,901,901,0
|
|
20241007,154000,13304498,901,901,901,901,0
|
|
20241007,153900,13304498,901,901,901,901,0
|
|
20241007,153800,13304498,901,901,901,901,0
|
|
20241007,153700,13304498,901,901,901,901,0
|
|
20241007,153600,13304498,901,901,901,901,392
|
|
20241007,153500,13304498,901,901,901,901,0
|
|
20241007,153400,13304498,901,901,901,901,0
|
|
20241007,153300,13304498,901,901,901,901,0
|
|
20241007,153200,13304498,901,901,901,901,0
|
|
20241007,153100,13304498,901,901,901,901,0
|
|
20241007,153000,13304498,901,901,901,901,392
|
|
20241007,152900,12951306,910,910,910,910,0
|
|
20241007,152800,12951306,910,910,910,910,0
|
|
20241007,152700,12951306,910,910,910,910,0
|
|
20241007,152600,12951306,910,910,910,910,0
|
|
20241007,152500,12951306,910,910,910,910,0
|
|
20241007,152400,12951306,910,910,910,910,0
|
|
20241007,152300,12951306,910,910,910,910,0
|
|
20241007,152200,12951306,910,910,910,910,0
|
|
20241007,152100,12951306,910,910,910,910,0
|
|
20241007,152000,12951306,910,910,910,910,0
|
|
20241007,151900,12951306,910,910,910,910,0
|
|
20241007,151800,12951306,910,910,910,910,0
|
|
20241007,151700,12951306,910,910,910,910,0
|
|
20241007,151600,12951306,910,910,910,910,0
|
|
20241007,151500,12951306,910,910,910,910,0
|
|
20241007,151400,12951306,910,910,910,910,0
|
|
20241007,151300,12951306,910,910,910,910,0
|
|
20241007,151200,12951306,910,910,910,910,0
|
|
20241007,151100,12951306,910,910,910,910,0
|
|
20241007,151000,12951306,910,910,910,910,0
|
|
20241007,150900,12951306,910,910,910,910,33
|
|
20241007,150800,12921276,910,910,910,910,100
|
|
20241007,150700,12830276,910,907,910,907,1200
|
|
20241007,150600,11740621,902,902,902,902,0
|
|
20241007,150500,11740621,902,902,902,902,1
|
|
20241007,150400,11739719,901,901,901,901,0
|
|
20241007,150300,11739719,901,901,901,901,0
|
|
20241007,150200,11739719,901,901,901,901,0
|
|
20241007,150100,11739719,901,901,901,901,0
|
|
20241007,150000,11739719,901,901,901,901,0
|
|
20241007,145900,11739719,901,901,901,901,0
|
|
20241007,145800,11739719,901,901,901,901,0
|
|
20241007,145700,11739719,901,901,901,901,0
|
|
20241007,145600,11739719,901,901,901,901,0
|
|
20241007,145500,11739719,901,901,901,901,0
|
|
20241007,145400,11739719,901,901,901,901,0
|
|
20241007,145300,11739719,901,901,901,901,0
|
|
20241007,145200,11739719,901,901,901,901,0
|
|
20241007,145100,11739719,901,901,901,901,0
|
|
20241007,145000,11739719,901,901,901,901,0
|
|
20241007,144900,11739719,901,901,901,901,0
|
|
20241007,144800,11739719,901,901,901,901,0
|
|
20241007,144700,11739719,901,901,901,901,0
|
|
20241007,144600,11739719,901,901,901,901,60
|
|
20241007,144500,11685659,901,901,901,901,0
|
|
20241007,144400,11685659,901,901,901,901,0
|
|
20241007,144300,11685659,901,901,901,901,0
|
|
20241007,144200,11685659,901,901,901,901,0
|
|
20241007,144100,11685659,901,901,901,901,0
|
|
20241007,144000,11685659,901,901,901,901,0
|
|
20241007,143900,11685659,901,901,901,901,0
|
|
20241007,143800,11685659,901,901,901,901,0
|
|
20241007,143700,11685659,901,901,901,901,0
|
|
20241007,143600,11685659,901,901,901,901,0
|
|
20241007,143500,11685659,901,901,901,901,0
|
|
20241007,143400,11685659,901,901,901,901,0
|
|
20241007,143300,11685659,901,901,901,901,0
|
|
20241007,143200,11685659,901,901,901,901,1
|
|
20241007,143100,11684758,901,901,901,901,0
|
|
20241007,143000,11684758,901,901,901,901,0
|
|
20241007,142900,11684758,901,901,901,901,100
|
|
20241007,142800,11594658,901,901,901,901,90
|
|
20241007,142700,11513568,902,902,902,902,0
|
|
20241007,142600,11513568,902,902,902,902,0
|
|
20241007,142500,11513568,902,902,902,902,342
|
|
20241007,142400,11205084,902,902,902,902,0
|
|
20241007,142300,11205084,902,902,902,902,0
|
|
20241007,142200,11205084,902,902,902,902,111
|
|
20241007,142100,11104962,899,899,899,899,0
|
|
20241007,142000,11104962,899,899,899,899,0
|
|
20241007,141900,11104962,899,899,899,899,0
|
|
20241007,141800,11104962,899,899,899,899,0
|
|
20241007,141700,11104962,899,899,899,899,0
|
|
20241007,141600,11104962,899,899,899,899,0
|
|
20241007,141500,11104962,899,899,899,899,0
|
|
20241007,141400,11104962,899,899,899,899,0
|
|
20241007,141300,11104962,899,899,899,899,0
|
|
20241007,141200,11104962,899,899,899,899,0
|
|
20241007,141100,11104962,899,899,899,899,0
|
|
20241007,141000,11104962,899,899,899,899,0
|
|
20241007,140900,11104962,899,899,899,899,0
|
|
20241007,140800,11104962,899,899,899,899,0
|
|
20241007,140700,11104962,899,899,899,899,0
|
|
20241007,140600,11104962,899,899,899,899,0
|
|
20241007,140500,11104962,899,899,899,899,0
|
|
20241007,140400,11104962,899,899,899,899,0
|
|
20241007,140300,11104962,899,899,899,899,0
|
|
20241007,140200,11104962,899,899,899,899,0
|
|
20241007,140100,11104962,899,899,899,899,0
|
|
20241007,140000,11104962,899,899,899,899,0
|
|
20241007,135900,11104962,899,899,899,899,0
|
|
20241007,135800,11104962,899,899,899,899,0
|
|
20241007,135700,11104962,899,899,899,899,0
|
|
20241007,135600,11104962,899,899,899,899,0
|
|
20241007,135500,11104962,899,899,899,899,0
|
|
20241007,135400,11104962,899,899,899,899,0
|
|
20241007,135300,11104962,899,899,899,899,0
|
|
20241007,135200,11104962,899,899,899,899,0
|
|
20241007,135100,11104962,899,899,899,899,0
|
|
20241007,135000,11104962,899,899,899,899,0
|
|
20241007,134900,11104962,899,899,899,899,0
|
|
20241007,134800,11104962,899,899,899,899,0
|
|
20241007,134700,11104962,899,899,899,899,0
|
|
20241007,134600,11104962,899,899,899,899,0
|
|
20241007,134500,11104962,899,899,899,899,0
|
|
20241007,134400,11104962,899,899,899,899,0
|
|
20241007,134300,11104962,899,899,899,899,0
|
|
20241007,134200,11104962,899,899,899,899,0
|
|
20241007,134100,11104962,899,899,899,899,0
|
|
20241007,134000,11104962,899,899,899,899,0
|
|
20241007,133900,11104962,899,899,899,899,0
|
|
20241007,133800,11104962,899,899,899,899,0
|
|
20241007,133700,11104962,899,899,899,899,0
|
|
20241007,133600,11104962,899,899,899,899,0
|
|
20241007,133500,11104962,899,899,899,899,0
|
|
20241007,133400,11104962,899,899,899,899,0
|
|
20241007,133300,11104962,899,899,899,899,0
|
|
20241007,133200,11104962,899,899,899,899,0
|
|
20241007,133100,11104962,899,899,899,899,0
|
|
20241007,133000,11104962,899,899,899,899,0
|
|
20241007,132900,11104962,899,899,899,899,0
|
|
20241007,132800,11104962,899,899,899,899,0
|
|
20241007,132700,11104962,899,899,899,899,0
|
|
20241007,132600,11104962,899,899,899,899,0
|
|
20241007,132500,11104962,899,899,899,899,0
|
|
20241007,132400,11104962,899,899,899,899,0
|
|
20241007,132300,11104962,899,899,899,899,2
|
|
20241007,132200,11103164,899,899,899,899,0
|
|
20241007,132100,11103164,899,899,899,899,25
|
|
20241007,132000,11080689,908,908,908,908,0
|
|
20241007,131900,11080689,908,908,908,908,0
|
|
20241007,131800,11080689,908,908,908,908,0
|
|
20241007,131700,11080689,908,908,908,908,0
|
|
20241007,131600,11080689,908,908,908,908,0
|
|
20241007,131500,11080689,908,908,908,908,0
|
|
20241007,131400,11080689,908,908,908,908,0
|
|
20241007,131300,11080689,908,908,908,908,0
|
|
20241007,131200,11080689,908,908,908,908,0
|
|
20241007,131100,11080689,908,908,908,908,0
|
|
20241007,131000,11080689,908,908,908,908,0
|
|
20241007,130900,11080689,908,908,908,908,0
|
|
20241007,130800,11080689,908,908,908,908,0
|
|
20241007,130700,11080689,908,908,908,908,0
|
|
20241007,130600,11080689,908,908,908,908,0
|
|
20241007,130500,11080689,908,908,908,908,0
|
|
20241007,130400,11080689,908,908,908,908,0
|
|
20241007,130300,11080689,908,908,908,908,0
|
|
20241007,130200,11080689,908,908,908,908,0
|
|
20241007,130100,11080689,908,908,908,908,0
|
|
20241007,130000,11080689,908,908,908,908,0
|
|
20241007,125900,11080689,908,908,908,908,0
|
|
20241007,125800,11080689,908,908,908,908,0
|
|
20241007,125700,11080689,908,908,908,908,0
|
|
20241007,125600,11080689,908,908,908,908,0
|
|
20241007,125500,11080689,908,908,908,908,0
|
|
20241007,125400,11080689,908,908,908,908,0
|
|
20241007,125300,11080689,908,908,908,908,0
|
|
20241007,125200,11080689,908,908,908,908,0
|
|
20241007,125100,11080689,908,908,908,908,0
|
|
20241007,125000,11080689,908,908,908,908,444
|
|
20241007,124900,10677537,909,909,909,909,0
|
|
20241007,124800,10677537,909,909,909,909,0
|
|
20241007,124700,10677537,909,909,909,909,0
|
|
20241007,124600,10677537,909,909,909,909,0
|
|
20241007,124500,10677537,909,909,909,909,0
|
|
20241007,124400,10677537,909,909,909,909,0
|
|
20241007,124300,10677537,909,909,909,909,0
|
|
20241007,124200,10677537,909,909,909,909,0
|
|
20241007,124100,10677537,909,909,909,909,0
|
|
20241007,124000,10677537,909,909,909,909,0
|
|
20241007,123900,10677537,909,909,909,909,0
|
|
20241007,123800,10677537,909,909,909,909,0
|
|
20241007,123700,10677537,909,909,909,909,0
|
|
20241007,123600,10677537,909,909,909,909,0
|
|
20241007,123500,10677537,909,909,909,909,0
|
|
20241007,123400,10677537,909,906,909,906,2600
|
|
20241007,123300,8315478,906,906,906,906,0
|
|
20241007,123200,8315478,906,906,906,906,0
|
|
20241007,123100,8315478,906,898,906,897,504
|
|
20241007,123000,7863338,897,897,897,897,0
|
|
20241007,122900,7863338,897,897,897,897,0
|
|
20241007,122800,7863338,897,897,897,897,0
|
|
20241007,122700,7863338,897,897,897,897,0
|
|
20241007,122600,7863338,897,897,897,897,0
|
|
20241007,122500,7863338,897,897,897,897,0
|
|
20241007,122400,7863338,897,897,897,897,0
|
|
20241007,122300,7863338,897,903,903,897,207
|
|
20241007,122200,7677014,903,903,903,903,4
|
|
20241007,122100,7673402,903,903,903,903,0
|
|
20241007,122000,7673402,903,903,903,903,0
|
|
20241007,121900,7673402,903,903,903,903,0
|
|
20241007,121800,7673402,903,903,903,903,0
|
|
20241007,121700,7673402,903,903,903,903,0
|
|
20241007,121600,7673402,903,903,903,903,0
|
|
20241007,121500,7673402,903,903,903,903,0
|
|
20241007,121400,7673402,903,903,903,903,0
|
|
20241007,121300,7673402,903,903,903,903,0
|
|
20241007,121200,7673402,903,903,903,903,0
|
|
20241007,121100,7673402,903,903,903,903,0
|
|
20241007,121000,7673402,903,903,903,903,0
|
|
20241007,120900,7673402,903,903,903,903,0
|
|
20241007,120800,7673402,903,903,903,903,0
|
|
20241007,120700,7673402,903,903,903,903,0
|
|
20241007,120600,7673402,903,903,903,903,0
|
|
20241007,120500,7673402,903,903,903,903,0
|
|
20241007,120400,7673402,903,905,905,903,2
|
|
20241007,120300,7671594,908,908,908,908,0
|
|
20241007,120200,7671594,908,908,908,908,0
|
|
20241007,120100,7671594,908,908,908,908,0
|
|
20241007,120000,7671594,908,908,908,908,0
|
|
20241007,115900,7671594,908,908,908,908,0
|
|
20241007,115800,7671594,908,908,908,908,0
|
|
20241007,115700,7671594,908,908,908,908,0
|
|
20241007,115600,7671594,908,908,908,908,0
|
|
20241007,115500,7671594,908,908,908,908,0
|
|
20241007,115400,7671594,908,908,908,908,0
|
|
20241007,115300,7671594,908,908,908,908,0
|
|
20241007,115200,7671594,908,908,908,908,0
|
|
20241007,115100,7671594,908,908,908,908,0
|
|
20241007,115000,7671594,908,908,908,908,0
|
|
20241007,114900,7671594,908,908,908,908,0
|
|
20241007,114800,7671594,908,908,908,908,0
|
|
20241007,114700,7671594,908,908,908,908,0
|
|
20241007,114600,7671594,908,908,908,908,0
|
|
20241007,114500,7671594,908,908,908,908,0
|
|
20241007,114400,7671594,908,908,908,908,0
|
|
20241007,114300,7671594,908,908,908,908,0
|
|
20241007,114200,7671594,908,908,908,908,0
|
|
20241007,114100,7671594,908,908,908,908,0
|
|
20241007,114000,7671594,908,908,908,908,0
|
|
20241007,113900,7671594,908,908,908,908,1
|
|
20241007,113800,7670686,908,908,908,908,0
|
|
20241007,113700,7670686,908,908,908,908,0
|
|
20241007,113600,7670686,908,908,908,908,0
|
|
20241007,113500,7670686,908,908,908,908,0
|
|
20241007,113400,7670686,908,908,908,908,0
|
|
20241007,113300,7670686,908,908,908,908,1
|
|
20241007,113200,7669778,909,908,909,908,117
|
|
20241007,113100,7563438,910,910,910,910,0
|
|
20241007,113000,7563438,910,893,910,893,2200
|
|
20241007,112900,5580861,893,893,893,893,14
|
|
20241007,112800,5568359,893,893,893,893,7
|
|
20241007,112700,5562108,893,893,893,892,599
|
|
20241007,112600,5027301,910,910,910,910,0
|
|
20241007,112500,5027301,910,910,910,910,0
|
|
20241007,112400,5027301,910,910,910,910,0
|
|
20241007,112300,5027301,910,901,910,901,1500
|
|
20241007,112200,3669480,891,891,891,891,0
|
|
20241007,112100,3669480,891,891,891,891,0
|
|
20241007,112000,3669480,891,891,891,891,0
|
|
20241007,111900,3669480,891,891,891,891,0
|
|
20241007,111800,3669480,891,891,891,891,0
|
|
20241007,111700,3669480,891,891,891,891,0
|
|
20241007,111600,3669480,891,891,891,891,0
|
|
20241007,111500,3669480,891,891,891,891,0
|
|
20241007,111400,3669480,891,891,891,891,0
|
|
20241007,111300,3669480,891,891,891,891,0
|
|
20241007,111200,3669480,891,891,891,891,0
|
|
20241007,111100,3669480,891,891,891,891,0
|
|
20241007,111000,3669480,891,891,891,891,0
|
|
20241007,110900,3669480,891,891,891,891,0
|
|
20241007,110800,3669480,891,891,891,891,0
|
|
20241007,110700,3669480,891,891,891,891,0
|
|
20241007,110600,3669480,891,891,891,891,0
|
|
20241007,110500,3669480,891,891,891,891,0
|
|
20241007,110400,3669480,891,891,891,891,0
|
|
20241007,110300,3669480,891,891,891,891,0
|
|
20241007,110200,3669480,891,891,891,891,0
|
|
20241007,110100,3669480,891,891,891,891,0
|
|
20241007,110000,3669480,891,892,892,891,2
|
|
20241007,105900,3667697,892,892,892,892,0
|
|
20241007,105800,3667697,892,892,892,892,0
|
|
20241007,105700,3667697,892,892,892,892,0
|
|
20241007,105600,3667697,892,892,892,892,0
|
|
20241007,105500,3667697,892,900,900,892,74
|
|
20241007,105400,3601145,899,899,899,899,0
|
|
20241007,105300,3601145,899,899,899,899,0
|
|
20241007,105200,3601145,899,899,899,899,0
|
|
20241007,105100,3601145,899,899,899,899,0
|
|
20241007,105000,3601145,899,899,899,899,0
|
|
20241007,104900,3601145,899,899,899,899,0
|
|
20241007,104800,3601145,899,899,899,899,0
|
|
20241007,104700,3601145,899,899,899,899,0
|
|
20241007,104600,3601145,899,899,899,899,0
|
|
20241007,104500,3601145,899,899,899,899,0
|
|
20241007,104400,3601145,899,902,902,899,2
|
|
20241007,104300,3599344,905,905,905,905,0
|
|
20241007,104200,3599344,905,905,905,905,0
|
|
20241007,104100,3599344,905,905,905,905,0
|
|
20241007,104000,3599344,905,905,905,905,0
|
|
20241007,103900,3599344,905,905,905,905,0
|
|
20241007,103800,3599344,905,905,905,905,0
|
|
20241007,103700,3599344,905,905,905,905,0
|
|
20241007,103600,3599344,905,905,905,905,0
|
|
20241007,103500,3599344,905,905,905,905,1
|
|
20241007,103400,3598439,890,890,890,890,0
|
|
20241007,103300,3598439,890,890,890,890,0
|
|
20241007,103200,3598439,890,890,890,890,0
|
|
20241007,103100,3598439,890,890,890,890,0
|
|
20241007,103000,3598439,890,890,890,890,0
|
|
20241007,102900,3598439,890,890,890,890,0
|
|
20241007,102800,3598439,890,890,890,890,2065
|
|
20241007,102700,1760589,906,906,906,906,0
|
|
20241007,102600,1760589,906,906,906,906,0
|
|
20241007,102500,1760589,906,906,906,906,0
|
|
20241007,102400,1760589,906,906,906,906,0
|
|
20241007,102300,1760589,906,906,906,906,0
|
|
20241007,102200,1760589,906,906,906,906,0
|
|
20241007,102100,1760589,906,906,906,906,0
|
|
20241007,102000,1760589,906,906,906,906,0
|
|
20241007,101900,1760589,906,906,906,906,0
|
|
20241007,101800,1760589,906,906,906,906,0
|
|
20241007,101700,1760589,906,906,906,906,0
|
|
20241007,101600,1760589,906,906,906,906,0
|
|
20241007,101500,1760589,906,906,906,906,0
|
|
20241007,101400,1760589,906,906,906,906,0
|
|
20241007,101300,1760589,906,906,906,906,0
|
|
20241007,101200,1760589,906,906,906,906,0
|
|
20241007,101100,1760589,906,906,906,906,0
|
|
20241007,101000,1760589,906,906,906,906,0
|
|
20241007,100900,1760589,906,906,906,906,0
|
|
20241007,100800,1760589,906,906,906,906,0
|
|
20241007,100700,1760589,906,906,906,906,0
|
|
20241007,100600,1760589,906,906,906,906,0
|
|
20241007,100500,1760589,906,906,906,906,0
|
|
20241007,100400,1760589,906,906,906,906,0
|
|
20241007,100300,1760589,906,906,906,906,0
|
|
20241007,100200,1760589,906,906,906,906,0
|
|
20241007,100100,1760589,906,906,906,906,0
|
|
20241007,100000,1760589,906,906,906,906,0
|
|
20241007,095900,1760589,906,906,906,906,0
|
|
20241007,095800,1760589,906,906,906,906,0
|
|
20241007,095700,1760589,906,906,906,906,0
|
|
20241007,095600,1760589,906,906,906,906,0
|
|
20241007,095500,1760589,906,906,906,906,0
|
|
20241007,095400,1760589,906,906,906,906,0
|
|
20241007,095300,1760589,906,906,906,906,0
|
|
20241007,095200,1760589,906,906,906,906,0
|
|
20241007,095100,1760589,906,906,906,906,1
|
|
20241007,095000,1759683,906,906,906,906,0
|
|
20241007,094900,1759683,906,906,906,906,0
|
|
20241007,094800,1759683,906,906,906,906,0
|
|
20241007,094700,1759683,906,906,906,906,100
|
|
20241007,094600,1669083,906,906,906,906,0
|
|
20241007,094500,1669083,906,906,906,906,0
|
|
20241007,094400,1669083,906,906,906,906,0
|
|
20241007,094300,1669083,906,906,906,906,0
|
|
20241007,094200,1669083,906,906,906,906,0
|
|
20241007,094100,1669083,906,906,906,906,0
|
|
20241007,094000,1669083,906,906,906,906,0
|
|
20241007,093900,1669083,906,906,906,906,3
|
|
20241007,093800,1666365,890,890,890,890,0
|
|
20241007,093700,1666365,890,890,890,890,0
|
|
20241007,093600,1666365,890,890,890,890,0
|
|
20241007,093500,1666365,890,890,890,890,0
|
|
20241007,093400,1666365,890,890,890,890,0
|
|
20241007,093300,1666365,890,890,890,890,0
|
|
20241007,093200,1666365,890,890,890,890,150
|
|
20241007,093100,1532865,906,906,906,906,0
|
|
20241007,093000,1532865,906,906,906,906,0
|
|
20241007,092900,1532865,906,906,906,906,0
|
|
20241007,092800,1532865,906,906,906,906,0
|
|
20241007,092700,1532865,906,906,906,906,0
|
|
20241007,092600,1532865,906,906,906,906,66
|
|
20241007,092500,1473069,908,908,908,908,0
|
|
20241007,092400,1473069,908,908,908,908,0
|
|
20241007,092300,1473069,908,908,908,908,0
|
|
20241007,092200,1473069,908,908,908,908,150
|
|
20241007,092100,1336869,905,905,905,905,0
|
|
20241007,092000,1336869,905,905,905,905,0
|
|
20241007,091900,1336869,905,905,905,905,0
|
|
20241007,091800,1336869,905,905,905,905,0
|
|
20241007,091700,1336869,905,905,905,905,1
|
|
20241007,091600,1335964,889,889,889,889,0
|
|
20241007,091500,1335964,889,889,889,889,0
|
|
20241007,091400,1335964,889,889,889,889,0
|
|
20241007,091300,1335964,889,889,889,889,0
|
|
20241007,091200,1335964,889,889,889,889,1200
|
|
20241007,091100,269164,890,890,890,890,0
|
|
20241007,091000,269164,890,890,890,890,0
|
|
20241007,090900,269164,890,890,890,890,0
|
|
20241007,090800,269164,890,890,890,890,1
|
|
20241007,090700,268274,921,921,921,921,0
|
|
20241007,090600,268274,921,921,921,921,0
|
|
20241007,090500,268274,921,921,921,921,100
|
|
20241007,090400,176174,886,886,886,886,0
|
|
20241007,090300,176174,886,886,886,885,77
|
|
20241007,090200,107970,885,885,885,885,0
|
|
20241007,090100,107970,885,885,885,885,1
|
|
20241007,090000,107085,885,885,885,885,121
|