691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,202800,128337025,2955,2955,2955,2955,126
|
|
20240702,202700,128337025,2955,2955,2955,2955,0
|
|
20240702,202600,128337025,2955,2955,2955,2955,0
|
|
20240702,202500,128337025,2955,2955,2955,2955,0
|
|
20240702,202400,128337025,2955,2955,2955,2955,0
|
|
20240702,202300,128337025,2955,2955,2955,2955,0
|
|
20240702,202200,128337025,2955,2955,2955,2955,0
|
|
20240702,202100,128337025,2955,2955,2955,2955,0
|
|
20240702,202000,128337025,2955,2955,2955,2955,0
|
|
20240702,201900,128337025,2955,2955,2955,2955,0
|
|
20240702,201800,128337025,2955,2955,2955,2955,0
|
|
20240702,201700,128337025,2955,2955,2955,2955,0
|
|
20240702,201600,128337025,2955,2955,2955,2955,0
|
|
20240702,201500,128337025,2955,2955,2955,2955,0
|
|
20240702,201400,128337025,2955,2955,2955,2955,0
|
|
20240702,201300,128337025,2955,2955,2955,2955,0
|
|
20240702,201200,128337025,2955,2955,2955,2955,0
|
|
20240702,201100,128337025,2955,2955,2955,2955,0
|
|
20240702,201000,128337025,2955,2955,2955,2955,0
|
|
20240702,200900,128337025,2955,2955,2955,2955,0
|
|
20240702,200800,128337025,2955,2955,2955,2955,0
|
|
20240702,200700,128337025,2955,2955,2955,2955,0
|
|
20240702,200600,128337025,2955,2955,2955,2955,0
|
|
20240702,200500,128337025,2955,2955,2955,2955,0
|
|
20240702,200400,128337025,2955,2955,2955,2955,0
|
|
20240702,200300,128337025,2955,2955,2955,2955,0
|
|
20240702,200200,128337025,2955,2955,2955,2955,0
|
|
20240702,200100,128337025,2955,2955,2955,2955,0
|
|
20240702,200000,128337025,2955,2955,2955,2955,0
|
|
20240702,195900,128337025,2955,2955,2955,2955,0
|
|
20240702,195800,128337025,2955,2955,2955,2955,126
|
|
20240702,195700,128337025,2955,2955,2955,2955,0
|
|
20240702,195600,128337025,2955,2955,2955,2955,0
|
|
20240702,195500,128337025,2955,2955,2955,2955,0
|
|
20240702,195400,128337025,2955,2955,2955,2955,0
|
|
20240702,195300,128337025,2955,2955,2955,2955,0
|
|
20240702,195200,128337025,2955,2955,2955,2955,0
|
|
20240702,195100,128337025,2955,2955,2955,2955,0
|
|
20240702,195000,128337025,2955,2955,2955,2955,0
|
|
20240702,194900,128337025,2955,2955,2955,2955,0
|
|
20240702,194800,128337025,2955,2955,2955,2955,0
|
|
20240702,194700,128337025,2955,2955,2955,2955,0
|
|
20240702,194600,128337025,2955,2955,2955,2955,0
|
|
20240702,194500,128337025,2955,2955,2955,2955,0
|
|
20240702,194400,128337025,2955,2955,2955,2955,0
|
|
20240702,194300,128337025,2955,2955,2955,2955,0
|
|
20240702,194200,128337025,2955,2955,2955,2955,0
|
|
20240702,194100,128337025,2955,2955,2955,2955,0
|
|
20240702,194000,128337025,2955,2955,2955,2955,0
|
|
20240702,193900,128337025,2955,2955,2955,2955,0
|
|
20240702,193800,128337025,2955,2955,2955,2955,0
|
|
20240702,193700,128337025,2955,2955,2955,2955,0
|
|
20240702,193600,128337025,2955,2955,2955,2955,0
|
|
20240702,193500,128337025,2955,2955,2955,2955,0
|
|
20240702,193400,128337025,2955,2955,2955,2955,0
|
|
20240702,193300,128337025,2955,2955,2955,2955,0
|
|
20240702,193200,128337025,2955,2955,2955,2955,0
|
|
20240702,193100,128337025,2955,2955,2955,2955,0
|
|
20240702,193000,128337025,2955,2955,2955,2955,0
|
|
20240702,192900,128337025,2955,2955,2955,2955,0
|
|
20240702,192800,128337025,2955,2955,2955,2955,126
|
|
20240702,192700,128337025,2955,2955,2955,2955,0
|
|
20240702,192600,128337025,2955,2955,2955,2955,0
|
|
20240702,192500,128337025,2955,2955,2955,2955,0
|
|
20240702,192400,128337025,2955,2955,2955,2955,0
|
|
20240702,192300,128337025,2955,2955,2955,2955,0
|
|
20240702,192200,128337025,2955,2955,2955,2955,0
|
|
20240702,192100,128337025,2955,2955,2955,2955,0
|
|
20240702,192000,128337025,2955,2955,2955,2955,0
|
|
20240702,191900,128337025,2955,2955,2955,2955,0
|
|
20240702,191800,128337025,2955,2955,2955,2955,0
|
|
20240702,191700,128337025,2955,2955,2955,2955,0
|
|
20240702,191600,128337025,2955,2955,2955,2955,0
|
|
20240702,191500,128337025,2955,2955,2955,2955,0
|
|
20240702,191400,128337025,2955,2955,2955,2955,0
|
|
20240702,191300,128337025,2955,2955,2955,2955,0
|
|
20240702,191200,128337025,2955,2955,2955,2955,0
|
|
20240702,191100,128337025,2955,2955,2955,2955,0
|
|
20240702,191000,128337025,2955,2955,2955,2955,0
|
|
20240702,190900,128337025,2955,2955,2955,2955,0
|
|
20240702,190800,128337025,2955,2955,2955,2955,0
|
|
20240702,190700,128337025,2955,2955,2955,2955,0
|
|
20240702,190600,128337025,2955,2955,2955,2955,0
|
|
20240702,190500,128337025,2955,2955,2955,2955,0
|
|
20240702,190400,128337025,2955,2955,2955,2955,0
|
|
20240702,190300,128337025,2955,2955,2955,2955,0
|
|
20240702,190200,128337025,2955,2955,2955,2955,0
|
|
20240702,190100,128337025,2955,2955,2955,2955,0
|
|
20240702,190000,128337025,2955,2955,2955,2955,0
|
|
20240702,185900,128337025,2955,2955,2955,2955,0
|
|
20240702,185800,128337025,2955,2955,2955,2955,126
|
|
20240702,185700,128337025,2955,2955,2955,2955,0
|
|
20240702,185600,128337025,2955,2955,2955,2955,0
|
|
20240702,185500,128337025,2955,2955,2955,2955,0
|
|
20240702,185400,128337025,2955,2955,2955,2955,0
|
|
20240702,185300,128337025,2955,2955,2955,2955,0
|
|
20240702,185200,128337025,2955,2955,2955,2955,0
|
|
20240702,185100,128337025,2955,2955,2955,2955,0
|
|
20240702,185000,128337025,2955,2955,2955,2955,0
|
|
20240702,184900,128337025,2955,2955,2955,2955,0
|
|
20240702,184800,128337025,2955,2955,2955,2955,0
|
|
20240702,184700,128337025,2955,2955,2955,2955,0
|
|
20240702,184600,128337025,2955,2955,2955,2955,0
|
|
20240702,184500,128337025,2955,2955,2955,2955,0
|
|
20240702,184400,128337025,2955,2955,2955,2955,0
|
|
20240702,184300,128337025,2955,2955,2955,2955,0
|
|
20240702,184200,128337025,2955,2955,2955,2955,0
|
|
20240702,184100,128337025,2955,2955,2955,2955,0
|
|
20240702,184000,128337025,2955,2955,2955,2955,0
|
|
20240702,183900,128337025,2955,2955,2955,2955,0
|
|
20240702,183800,128337025,2955,2955,2955,2955,0
|
|
20240702,183700,128337025,2955,2955,2955,2955,0
|
|
20240702,183600,128337025,2955,2955,2955,2955,0
|
|
20240702,183500,128337025,2955,2955,2955,2955,0
|
|
20240702,183400,128337025,2955,2955,2955,2955,0
|
|
20240702,183300,128337025,2955,2955,2955,2955,0
|
|
20240702,183200,128337025,2955,2955,2955,2955,0
|
|
20240702,183100,128337025,2955,2955,2955,2955,0
|
|
20240702,183000,128337025,2955,2955,2955,2955,0
|
|
20240702,182900,128337025,2955,2955,2955,2955,0
|
|
20240702,182800,128337025,2955,2955,2955,2955,126
|
|
20240702,182700,128337025,2955,2955,2955,2955,0
|
|
20240702,182600,128337025,2955,2955,2955,2955,0
|
|
20240702,182500,128337025,2955,2955,2955,2955,0
|
|
20240702,182400,128337025,2955,2955,2955,2955,0
|
|
20240702,182300,128337025,2955,2955,2955,2955,0
|
|
20240702,182200,128337025,2955,2955,2955,2955,0
|
|
20240702,182100,128337025,2955,2955,2955,2955,0
|
|
20240702,182000,128337025,2955,2955,2955,2955,0
|
|
20240702,181900,128337025,2955,2955,2955,2955,0
|
|
20240702,181800,128337025,2955,2955,2955,2955,0
|
|
20240702,181700,128337025,2955,2955,2955,2955,0
|
|
20240702,181600,128337025,2955,2955,2955,2955,0
|
|
20240702,181500,128337025,2955,2955,2955,2955,0
|
|
20240702,181400,128337025,2955,2955,2955,2955,0
|
|
20240702,181300,128337025,2955,2955,2955,2955,0
|
|
20240702,181200,128337025,2955,2955,2955,2955,0
|
|
20240702,181100,128337025,2955,2955,2955,2955,0
|
|
20240702,181000,128337025,2955,2955,2955,2955,0
|
|
20240702,180900,128337025,2955,2955,2955,2955,0
|
|
20240702,180800,128337025,2955,2955,2955,2955,0
|
|
20240702,180700,128337025,2955,2955,2955,2955,0
|
|
20240702,180600,128337025,2955,2955,2955,2955,0
|
|
20240702,180500,128337025,2955,2955,2955,2955,0
|
|
20240702,180400,128337025,2955,2955,2955,2955,0
|
|
20240702,180300,128337025,2955,2955,2955,2955,0
|
|
20240702,180200,128337025,2955,2955,2955,2955,0
|
|
20240702,180100,128337025,2955,2955,2955,2955,0
|
|
20240702,180000,128337025,2955,2955,2955,2955,0
|
|
20240702,175900,128337025,2955,2955,2955,2955,0
|
|
20240702,175800,128337025,2955,2955,2955,2955,126
|
|
20240702,175700,128337025,2955,2955,2955,2955,0
|
|
20240702,175600,128337025,2955,2955,2955,2955,0
|
|
20240702,175500,128337025,2955,2955,2955,2955,0
|
|
20240702,175400,128337025,2955,2955,2955,2955,0
|
|
20240702,175300,128337025,2955,2955,2955,2955,0
|
|
20240702,175200,128337025,2955,2955,2955,2955,0
|
|
20240702,175100,128337025,2955,2955,2955,2955,0
|
|
20240702,175000,128337025,2955,2955,2955,2955,0
|
|
20240702,174900,128337025,2955,2955,2955,2955,0
|
|
20240702,174800,128337025,2955,2955,2955,2955,0
|
|
20240702,174700,128337025,2955,2955,2955,2955,0
|
|
20240702,174600,128337025,2955,2955,2955,2955,0
|
|
20240702,174500,128337025,2955,2955,2955,2955,0
|
|
20240702,174400,128337025,2955,2955,2955,2955,0
|
|
20240702,174300,128337025,2955,2955,2955,2955,0
|
|
20240702,174200,128337025,2955,2955,2955,2955,0
|
|
20240702,174100,128337025,2955,2955,2955,2955,0
|
|
20240702,174000,128337025,2955,2955,2955,2955,0
|
|
20240702,173900,128337025,2955,2955,2955,2955,0
|
|
20240702,173800,128337025,2955,2955,2955,2955,0
|
|
20240702,173700,128337025,2955,2955,2955,2955,0
|
|
20240702,173600,128337025,2955,2955,2955,2955,0
|
|
20240702,173500,128337025,2955,2955,2955,2955,0
|
|
20240702,173400,128337025,2955,2955,2955,2955,0
|
|
20240702,173300,128337025,2955,2955,2955,2955,0
|
|
20240702,173200,128337025,2955,2955,2955,2955,0
|
|
20240702,173100,128337025,2955,2955,2955,2955,0
|
|
20240702,173000,128337025,2955,2955,2955,2955,0
|
|
20240702,172900,128337025,2955,2955,2955,2955,0
|
|
20240702,172800,128337025,2955,2955,2955,2955,126
|
|
20240702,172700,128337025,2955,2955,2955,2955,0
|
|
20240702,172600,128337025,2955,2955,2955,2955,0
|
|
20240702,172500,128337025,2955,2955,2955,2955,0
|
|
20240702,172400,128337025,2955,2955,2955,2955,0
|
|
20240702,172300,128337025,2955,2955,2955,2955,0
|
|
20240702,172200,128337025,2955,2955,2955,2955,0
|
|
20240702,172100,128337025,2955,2955,2955,2955,0
|
|
20240702,172000,128337025,2955,2955,2955,2955,0
|
|
20240702,171900,128337025,2955,2955,2955,2955,0
|
|
20240702,171800,128337025,2955,2955,2955,2955,0
|
|
20240702,171700,128337025,2955,2955,2955,2955,0
|
|
20240702,171600,128337025,2955,2955,2955,2955,0
|
|
20240702,171500,128337025,2955,2955,2955,2955,0
|
|
20240702,171400,128337025,2955,2955,2955,2955,0
|
|
20240702,171300,128337025,2955,2955,2955,2955,0
|
|
20240702,171200,128337025,2955,2955,2955,2955,0
|
|
20240702,171100,128337025,2955,2955,2955,2955,0
|
|
20240702,171000,128337025,2955,2955,2955,2955,0
|
|
20240702,170900,128337025,2955,2955,2955,2955,0
|
|
20240702,170800,128337025,2955,2955,2955,2955,0
|
|
20240702,170700,128337025,2955,2955,2955,2955,0
|
|
20240702,170600,128337025,2955,2955,2955,2955,0
|
|
20240702,170500,128337025,2955,2955,2955,2955,0
|
|
20240702,170400,128337025,2955,2955,2955,2955,0
|
|
20240702,170300,128337025,2955,2955,2955,2955,0
|
|
20240702,170200,128337025,2955,2955,2955,2955,0
|
|
20240702,170100,128337025,2955,2955,2955,2955,0
|
|
20240702,170000,128337025,2955,2955,2955,2955,0
|
|
20240702,165900,128337025,2955,2955,2955,2955,0
|
|
20240702,165800,128337025,2955,2955,2955,2955,126
|
|
20240702,165700,128337025,2955,2955,2955,2955,0
|
|
20240702,165600,128337025,2955,2955,2955,2955,0
|
|
20240702,165500,128337025,2955,2955,2955,2955,0
|
|
20240702,165400,128337025,2955,2955,2955,2955,0
|
|
20240702,165300,128337025,2955,2955,2955,2955,0
|
|
20240702,165200,128337025,2955,2955,2955,2955,0
|
|
20240702,165100,128337025,2955,2955,2955,2955,0
|
|
20240702,165000,128337025,2955,2955,2955,2955,0
|
|
20240702,164900,128337025,2955,2955,2955,2955,0
|
|
20240702,164800,128337025,2955,2955,2955,2955,0
|
|
20240702,164700,128337025,2955,2955,2955,2955,0
|
|
20240702,164600,128337025,2955,2955,2955,2955,0
|
|
20240702,164500,128337025,2955,2955,2955,2955,0
|
|
20240702,164400,128337025,2955,2955,2955,2955,0
|
|
20240702,164300,128337025,2955,2955,2955,2955,0
|
|
20240702,164200,128337025,2955,2955,2955,2955,0
|
|
20240702,164100,128337025,2955,2955,2955,2955,0
|
|
20240702,164000,128337025,2955,2955,2955,2955,0
|
|
20240702,163900,128337025,2955,2955,2955,2955,0
|
|
20240702,163800,128337025,2955,2955,2955,2955,0
|
|
20240702,163700,128337025,2955,2955,2955,2955,0
|
|
20240702,163600,128337025,2955,2955,2955,2955,0
|
|
20240702,163500,128337025,2955,2955,2955,2955,0
|
|
20240702,163400,128337025,2955,2955,2955,2955,0
|
|
20240702,163300,128337025,2955,2955,2955,2955,0
|
|
20240702,163200,128337025,2955,2955,2955,2955,0
|
|
20240702,163100,128337025,2955,2955,2955,2955,0
|
|
20240702,163000,128337025,2955,2955,2955,2955,0
|
|
20240702,162900,128337025,2955,2955,2955,2955,0
|
|
20240702,162800,128337025,2955,2955,2955,2955,126
|
|
20240702,162700,128337025,2955,2955,2955,2955,0
|
|
20240702,162600,128337025,2955,2955,2955,2955,0
|
|
20240702,162500,128337025,2955,2955,2955,2955,0
|
|
20240702,162400,128337025,2955,2955,2955,2955,0
|
|
20240702,162300,128337025,2955,2955,2955,2955,0
|
|
20240702,162200,128337025,2955,2955,2955,2955,0
|
|
20240702,162100,128337025,2955,2955,2955,2955,0
|
|
20240702,162000,128337025,2955,2955,2955,2955,0
|
|
20240702,161900,128337025,2955,2955,2955,2955,0
|
|
20240702,161800,128337025,2955,2955,2955,2955,0
|
|
20240702,161700,128337025,2955,2955,2955,2955,0
|
|
20240702,161600,128337025,2955,2955,2955,2955,0
|
|
20240702,161500,128337025,2955,2955,2955,2955,0
|
|
20240702,161400,128337025,2955,2955,2955,2955,0
|
|
20240702,161300,128337025,2955,2955,2955,2955,0
|
|
20240702,161200,128337025,2955,2955,2955,2955,0
|
|
20240702,161100,128337025,2955,2955,2955,2955,0
|
|
20240702,161000,128337025,2955,2955,2955,2955,0
|
|
20240702,160900,128337025,2955,2955,2955,2955,0
|
|
20240702,160800,128337025,2955,2955,2955,2955,0
|
|
20240702,160700,128337025,2955,2955,2955,2955,0
|
|
20240702,160600,128337025,2955,2955,2955,2955,0
|
|
20240702,160500,128337025,2955,2955,2955,2955,0
|
|
20240702,160400,128337025,2955,2955,2955,2955,0
|
|
20240702,160300,128337025,2955,2955,2955,2955,0
|
|
20240702,160200,128337025,2955,2955,2955,2955,0
|
|
20240702,160100,128337025,2955,2955,2955,2955,0
|
|
20240702,160000,128337025,2955,2955,2955,2955,0
|
|
20240702,155900,128337025,2955,2955,2955,2955,0
|
|
20240702,155800,128337025,2955,2955,2955,2955,126
|
|
20240702,155700,128337025,2955,2955,2955,2955,0
|
|
20240702,155600,128337025,2955,2955,2955,2955,0
|
|
20240702,155500,128337025,2955,2955,2955,2955,0
|
|
20240702,155400,128337025,2955,2955,2955,2955,0
|
|
20240702,155300,128337025,2955,2955,2955,2955,0
|
|
20240702,155200,128337025,2955,2955,2955,2955,0
|
|
20240702,155100,128337025,2955,2955,2955,2955,0
|
|
20240702,155000,128337025,2955,2955,2955,2955,0
|
|
20240702,154900,128337025,2955,2955,2955,2955,0
|
|
20240702,154800,128337025,2955,2955,2955,2955,0
|
|
20240702,154700,128337025,2955,2955,2955,2955,0
|
|
20240702,154600,128337025,2955,2955,2955,2955,0
|
|
20240702,154500,128337025,2955,2955,2955,2955,0
|
|
20240702,154400,128337025,2955,2955,2955,2955,0
|
|
20240702,154300,128337025,2955,2955,2955,2955,0
|
|
20240702,154200,128337025,2955,2955,2955,2955,0
|
|
20240702,154100,128337025,2955,2955,2955,2955,0
|
|
20240702,154000,128337025,2955,2955,2955,2955,0
|
|
20240702,153900,128337025,2955,2955,2955,2955,0
|
|
20240702,153800,128337025,2955,2955,2955,2955,0
|
|
20240702,153700,128337025,2955,2955,2955,2955,0
|
|
20240702,153600,128337025,2955,2955,2955,2955,0
|
|
20240702,153500,128337025,2955,2955,2955,2955,0
|
|
20240702,153400,128337025,2955,2955,2955,2955,0
|
|
20240702,153300,128337025,2955,2955,2955,2955,0
|
|
20240702,153200,128337025,2955,2955,2955,2955,0
|
|
20240702,153100,128337025,2955,2955,2955,2955,0
|
|
20240702,153000,128337025,2955,2955,2955,2955,126
|
|
20240702,152900,127964695,2965,2965,2965,2965,0
|
|
20240702,152800,127964695,2965,2965,2965,2965,0
|
|
20240702,152700,127964695,2965,2965,2965,2965,0
|
|
20240702,152600,127964695,2965,2965,2965,2965,0
|
|
20240702,152500,127964695,2965,2965,2965,2965,0
|
|
20240702,152400,127964695,2965,2965,2965,2965,0
|
|
20240702,152300,127964695,2965,2965,2965,2965,0
|
|
20240702,152200,127964695,2965,2965,2965,2965,0
|
|
20240702,152100,127964695,2965,2965,2965,2965,0
|
|
20240702,152000,127964695,2965,2965,2965,2965,0
|
|
20240702,151900,127964695,2965,2960,2965,2960,63
|
|
20240702,151800,127777905,2955,2955,2955,2955,0
|
|
20240702,151700,127777905,2955,2955,2955,2955,0
|
|
20240702,151600,127777905,2955,2955,2955,2955,19
|
|
20240702,151500,127721760,2950,2955,2955,2950,51
|
|
20240702,151400,127571285,2955,2955,2955,2955,0
|
|
20240702,151300,127571285,2955,2955,2955,2955,12
|
|
20240702,151200,127535825,2955,2955,2955,2955,12
|
|
20240702,151100,127500365,2955,2955,2955,2955,0
|
|
20240702,151000,127500365,2955,2955,2955,2955,13
|
|
20240702,150900,127461950,2955,2955,2955,2955,64
|
|
20240702,150800,127272830,2955,2955,2955,2955,0
|
|
20240702,150700,127272830,2955,2955,2955,2955,12
|
|
20240702,150600,127237370,2955,2955,2955,2955,13
|
|
20240702,150500,127198955,2955,2955,2955,2955,12
|
|
20240702,150400,127163495,2955,2955,2955,2955,0
|
|
20240702,150300,127163495,2955,2955,2955,2955,13
|
|
20240702,150200,127125080,2955,2955,2955,2955,12
|
|
20240702,150100,127089620,2955,2955,2955,2955,0
|
|
20240702,150000,127089620,2955,2955,2955,2955,13
|
|
20240702,145900,127051205,2955,2955,2955,2955,12
|
|
20240702,145800,127015745,2955,2955,2955,2955,0
|
|
20240702,145700,127015745,2955,2955,2955,2955,12
|
|
20240702,145600,126980285,2955,2955,2955,2955,13
|
|
20240702,145500,126941870,2955,2955,2955,2955,12
|
|
20240702,145400,126906410,2955,2955,2955,2955,330
|
|
20240702,145300,125931260,2955,2955,2955,2955,13
|
|
20240702,145200,125892845,2955,2955,2955,2955,12
|
|
20240702,145100,125857385,2980,2980,2980,2980,0
|
|
20240702,145000,125857385,2980,2950,2980,2950,1562
|
|
20240702,144900,121208035,2950,2950,2950,2950,12
|
|
20240702,144800,121172635,2950,2950,2950,2950,0
|
|
20240702,144700,121172635,2950,2950,2950,2950,13
|
|
20240702,144600,121134285,2950,2950,2950,2950,12
|
|
20240702,144500,121098885,2950,2950,2950,2950,12
|
|
20240702,144400,121063485,2950,2950,2950,2950,0
|
|
20240702,144300,121063485,2950,2950,2950,2950,13
|
|
20240702,144200,121025135,2950,2950,2950,2950,12
|
|
20240702,144100,120989735,2950,2950,2950,2950,0
|
|
20240702,144000,120989735,2950,2950,2950,2950,13
|
|
20240702,143900,120951385,2950,2950,2950,2950,12
|
|
20240702,143800,120915985,2950,2950,2950,2950,24
|
|
20240702,143700,120845185,2945,2945,2945,2945,13
|
|
20240702,143600,120806900,2945,2950,2950,2945,86
|
|
20240702,143500,120553260,2945,2945,2945,2945,12
|
|
20240702,143400,120517920,2945,2945,2945,2945,0
|
|
20240702,143300,120517920,2945,2945,2945,2945,713
|
|
20240702,143200,118418135,2945,2945,2945,2945,12
|
|
20240702,143100,118382795,2945,2945,2945,2945,0
|
|
20240702,143000,118382795,2945,2945,2945,2945,13
|
|
20240702,142900,118344510,2945,2945,2945,2945,12
|
|
20240702,142800,118309170,2945,2945,2945,2945,0
|
|
20240702,142700,118309170,2945,2945,2945,2945,13
|
|
20240702,142600,118270885,2945,2945,2945,2945,12
|
|
20240702,142500,118235545,2950,2945,2950,2945,18
|
|
20240702,142400,118182505,2945,2945,2945,2945,0
|
|
20240702,142300,118182505,2945,2945,2945,2945,13
|
|
20240702,142200,118144220,2945,2945,2945,2945,12
|
|
20240702,142100,118108880,2945,2945,2945,2945,0
|
|
20240702,142000,118108880,2945,2945,2945,2945,13
|
|
20240702,141900,118070595,2945,2945,2945,2945,12
|
|
20240702,141800,118035255,2945,2945,2945,2945,0
|
|
20240702,141700,118035255,2945,2945,2945,2945,13
|
|
20240702,141600,117996970,2945,2945,2945,2945,16
|
|
20240702,141500,117949850,2945,2945,2945,2945,13
|
|
20240702,141400,117911565,2945,2945,2945,2945,0
|
|
20240702,141300,117911565,2945,2945,2945,2945,12
|
|
20240702,141200,117876225,2945,2945,2945,2945,12
|
|
20240702,141100,117840885,2945,2945,2945,2945,0
|
|
20240702,141000,117840885,2945,2945,2945,2945,13
|
|
20240702,140900,117802600,2945,2945,2945,2945,12
|
|
20240702,140800,117767260,2945,2945,2945,2945,0
|
|
20240702,140700,117767260,2945,2945,2945,2945,13
|
|
20240702,140600,117728975,2945,2945,2945,2945,12
|
|
20240702,140500,117693635,2945,2945,2945,2945,13
|
|
20240702,140400,117655350,2950,2950,2950,2950,0
|
|
20240702,140300,117655350,2950,2950,2950,2945,54
|
|
20240702,140200,117496110,2945,2945,2945,2945,12
|
|
20240702,140100,117460770,2945,2955,2955,2945,5000
|
|
20240702,140000,102714105,2955,2955,2955,2955,13
|
|
20240702,135900,102675690,2955,2955,2955,2955,12
|
|
20240702,135800,102640230,2955,2955,2955,2955,0
|
|
20240702,135700,102640230,2955,2955,2955,2955,13
|
|
20240702,135600,102601815,2955,2955,2955,2955,12
|
|
20240702,135500,102566355,2955,2955,2955,2955,13
|
|
20240702,135400,102527940,2955,2955,2955,2955,0
|
|
20240702,135300,102527940,2955,2955,2955,2955,12
|
|
20240702,135200,102492480,2955,2955,2955,2955,12
|
|
20240702,135100,102457020,2955,2955,2955,2955,0
|
|
20240702,135000,102457020,2955,2955,2955,2955,13
|
|
20240702,134900,102418605,2960,2950,2960,2950,108
|
|
20240702,134800,102099045,2950,2950,2950,2950,0
|
|
20240702,134700,102099045,2950,2950,2950,2950,13
|
|
20240702,134600,102060695,2950,2950,2950,2950,12
|
|
20240702,134500,102025295,2950,2950,2950,2950,13
|
|
20240702,134400,101986945,2950,2950,2950,2950,0
|
|
20240702,134300,101986945,2950,2950,2950,2950,12
|
|
20240702,134200,101951545,2950,2950,2950,2950,13
|
|
20240702,134100,101913195,2950,2950,2950,2950,0
|
|
20240702,134000,101913195,2950,2950,2950,2950,12
|
|
20240702,133900,101877795,2950,2950,2950,2950,12
|
|
20240702,133800,101842395,2950,2950,2950,2950,13
|
|
20240702,133700,101804045,2950,2950,2950,2950,0
|
|
20240702,133600,101804045,2950,2950,2950,2950,12
|
|
20240702,133500,101768645,2950,2950,2950,2950,13
|
|
20240702,133400,101730295,2950,2950,2950,2950,0
|
|
20240702,133300,101730295,2950,2950,2950,2950,12
|
|
20240702,133200,101694895,2950,2950,2950,2950,13
|
|
20240702,133100,101656545,2950,2950,2950,2950,0
|
|
20240702,133000,101656545,2950,2950,2950,2950,12
|
|
20240702,132900,101621145,2950,2950,2950,2950,12
|
|
20240702,132800,101585745,2950,2950,2950,2950,13
|
|
20240702,132700,101547395,2950,2950,2950,2950,0
|
|
20240702,132600,101547395,2950,2950,2950,2950,12
|
|
20240702,132500,101511995,2950,2950,2950,2950,13
|
|
20240702,132400,101473645,2950,2950,2950,2950,0
|
|
20240702,132300,101473645,2950,2950,2950,2950,12
|
|
20240702,132200,101438245,2950,2950,2950,2950,13
|
|
20240702,132100,101399895,2950,2950,2950,2950,0
|
|
20240702,132000,101399895,2950,2950,2950,2950,12
|
|
20240702,131900,101364495,2950,2950,2950,2950,12
|
|
20240702,131800,101329095,2950,2950,2950,2950,13
|
|
20240702,131700,101290745,2950,2950,2950,2950,0
|
|
20240702,131600,101290745,2950,2950,2950,2950,12
|
|
20240702,131500,101255345,2950,2950,2950,2950,13
|
|
20240702,131400,101216995,2950,2950,2950,2950,0
|
|
20240702,131300,101216995,2950,2950,2950,2950,12
|
|
20240702,131200,101181595,2950,2950,2950,2950,13
|
|
20240702,131100,101143245,2950,2950,2950,2950,0
|
|
20240702,131000,101143245,2950,2950,2950,2945,2012
|
|
20240702,130900,95210270,2950,2950,2950,2950,13
|
|
20240702,130800,95171920,2950,2950,2950,2950,12
|
|
20240702,130700,95136520,2950,2950,2950,2950,0
|
|
20240702,130600,95136520,2950,2950,2950,2950,12
|
|
20240702,130500,95101120,2950,2950,2950,2950,204
|
|
20240702,130400,94499320,2950,2950,2950,2950,0
|
|
20240702,130300,94499320,2950,2950,2950,2950,12
|
|
20240702,130200,94463920,2950,2950,2950,2950,13
|
|
20240702,130100,94425570,2950,2950,2950,2950,0
|
|
20240702,130000,94425570,2950,2950,2950,2950,12
|
|
20240702,125900,94390170,2950,2950,2950,2950,13
|
|
20240702,125800,94351820,2950,2950,2950,2950,12
|
|
20240702,125700,94316420,2950,2950,2950,2950,0
|
|
20240702,125600,94316420,2950,2950,2950,2950,12
|
|
20240702,125500,94281020,2950,2950,2950,2950,13
|
|
20240702,125400,94242670,2960,2960,2960,2960,6292
|
|
20240702,125300,75618350,2950,2950,2950,2950,12
|
|
20240702,125200,75582950,2950,2950,2950,2950,1013
|
|
20240702,125100,72594600,2950,2950,2950,2950,0
|
|
20240702,125000,72594600,2950,2950,2950,2950,12
|
|
20240702,124900,72559200,2950,2950,2950,2950,13
|
|
20240702,124800,72520850,2950,2950,2950,2950,12
|
|
20240702,124700,72485450,2950,2950,2950,2950,0
|
|
20240702,124600,72485450,2950,2950,2950,2950,1012
|
|
20240702,124500,69500050,2950,2950,2950,2950,213
|
|
20240702,124400,68871700,2950,2950,2950,2950,0
|
|
20240702,124300,68871700,2950,2950,2950,2950,12
|
|
20240702,124200,68836300,2950,2950,2950,2950,13
|
|
20240702,124100,68797950,2950,2950,2950,2950,0
|
|
20240702,124000,68797950,2950,2950,2950,2950,12
|
|
20240702,123900,68762550,2950,2950,2950,2950,13
|
|
20240702,123800,68724200,2950,2950,2950,2950,12
|
|
20240702,123700,68688800,2950,2950,2950,2950,0
|
|
20240702,123600,68688800,2950,2950,2950,2950,12
|
|
20240702,123500,68653400,2950,2950,2950,2950,13
|
|
20240702,123400,68615050,2950,2950,2950,2950,0
|
|
20240702,123300,68615050,2950,2950,2950,2950,12
|
|
20240702,123200,68579650,2950,2950,2950,2950,13
|
|
20240702,123100,68541300,2950,2950,2950,2950,0
|
|
20240702,123000,68541300,2950,2950,2950,2950,12
|
|
20240702,122900,68505900,2950,2950,2950,2950,13
|
|
20240702,122800,68467550,2950,2950,2950,2950,12
|
|
20240702,122700,68432150,2950,2950,2950,2950,0
|
|
20240702,122600,68432150,2950,2950,2950,2950,13
|
|
20240702,122500,68393800,2950,2950,2950,2950,12
|
|
20240702,122400,68358400,2950,2950,2950,2950,0
|
|
20240702,122300,68358400,2950,2950,2950,2950,12
|
|
20240702,122200,68323000,2950,2950,2950,2950,13
|
|
20240702,122100,68284650,2950,2950,2950,2950,0
|
|
20240702,122000,68284650,2950,2950,2950,2950,12
|
|
20240702,121900,68249250,2950,2950,2950,2950,13
|
|
20240702,121800,68210900,2950,2950,2950,2950,12
|
|
20240702,121700,68175500,2950,2950,2950,2950,0
|
|
20240702,121600,68175500,2950,2950,2950,2950,13
|
|
20240702,121500,68137150,2950,2950,2950,2950,12
|
|
20240702,121400,68101750,2950,2950,2950,2950,0
|
|
20240702,121300,68101750,2950,2950,2950,2950,12
|
|
20240702,121200,68066350,2950,2950,2950,2950,13
|
|
20240702,121100,68028000,2950,2950,2950,2950,0
|
|
20240702,121000,68028000,2950,2950,2950,2950,12
|
|
20240702,120900,67992600,2950,2950,2950,2950,13
|
|
20240702,120800,67954250,2950,2950,2950,2950,12
|
|
20240702,120700,67918850,2950,2950,2950,2950,0
|
|
20240702,120600,67918850,2950,2950,2950,2950,13
|
|
20240702,120500,67880500,2950,2950,2950,2950,12
|
|
20240702,120400,67845100,2950,2950,2950,2950,0
|
|
20240702,120300,67845100,2950,2950,2950,2950,12
|
|
20240702,120200,67809700,2950,2955,2955,2950,6013
|
|
20240702,120100,50063850,2955,2955,2955,2955,12
|
|
20240702,120000,50028390,2955,2955,2955,2955,0
|
|
20240702,115900,50028390,2955,2955,2955,2955,13
|
|
20240702,115800,49989975,2955,2955,2955,2955,12
|
|
20240702,115700,49954515,2955,2955,2955,2955,0
|
|
20240702,115600,49954515,2955,2955,2955,2955,13
|
|
20240702,115500,49916100,2955,2955,2955,2955,12
|
|
20240702,115400,49880640,2955,2955,2955,2955,0
|
|
20240702,115300,49880640,2955,2955,2955,2955,13
|
|
20240702,115200,49842225,2955,2955,2955,2955,12
|
|
20240702,115100,49806765,2955,2955,2955,2955,12
|
|
20240702,115000,49771305,2955,2955,2955,2955,141
|
|
20240702,114900,49354650,2955,2955,2955,2955,13
|
|
20240702,114800,49316235,2955,2955,2955,2955,12
|
|
20240702,114700,49280775,2955,2955,2955,2955,0
|
|
20240702,114600,49280775,2955,2955,2955,2955,13
|
|
20240702,114500,49242360,2955,2955,2955,2955,12
|
|
20240702,114400,49206900,2955,2955,2955,2955,0
|
|
20240702,114300,49206900,2955,2960,2960,2955,108
|
|
20240702,114200,48887285,2955,2955,2955,2955,12
|
|
20240702,114100,48851825,2955,2955,2955,2955,12
|
|
20240702,114000,48816365,2955,2955,2955,2955,8
|
|
20240702,113900,48792725,2955,2955,2955,2955,13
|
|
20240702,113800,48754310,2955,2955,2955,2955,12
|
|
20240702,113700,48718850,2955,2955,2955,2955,0
|
|
20240702,113600,48718850,2955,2955,2955,2955,13
|
|
20240702,113500,48680435,2955,2955,2955,2955,12
|
|
20240702,113400,48644975,2955,2955,2955,2955,0
|
|
20240702,113300,48644975,2955,2955,2955,2955,13
|
|
20240702,113200,48606560,2955,2955,2955,2955,12
|
|
20240702,113100,48571100,2955,2955,2955,2955,12
|
|
20240702,113000,48535640,2955,2955,2955,2955,0
|
|
20240702,112900,48535640,2955,2955,2955,2955,13
|
|
20240702,112800,48497225,2955,2955,2955,2955,12
|
|
20240702,112700,48461765,2955,2955,2955,2955,0
|
|
20240702,112600,48461765,2955,2955,2955,2955,367
|
|
20240702,112500,47377280,2955,2955,2955,2955,12
|
|
20240702,112400,47341820,2955,2955,2955,2955,0
|
|
20240702,112300,47341820,2955,2955,2955,2955,13
|
|
20240702,112200,47303405,2955,2955,2955,2955,12
|
|
20240702,112100,47267945,2955,2950,2955,2950,23
|
|
20240702,112000,47200045,2950,2950,2950,2950,0
|
|
20240702,111900,47200045,2950,2950,2950,2950,12
|
|
20240702,111800,47164645,2950,2950,2950,2950,12
|
|
20240702,111700,47129245,2950,2950,2950,2950,0
|
|
20240702,111600,47129245,2950,2950,2950,2950,13
|
|
20240702,111500,47090895,2950,2950,2950,2950,12
|
|
20240702,111400,47055495,2950,2950,2950,2950,0
|
|
20240702,111300,47055495,2950,2950,2950,2950,13
|
|
20240702,111200,47017145,2950,2950,2950,2950,12
|
|
20240702,111100,46981745,2950,2950,2950,2950,13
|
|
20240702,111000,46943395,2950,2950,2950,2950,0
|
|
20240702,110900,46943395,2950,2950,2950,2950,12
|
|
20240702,110800,46907995,2950,2950,2950,2950,12
|
|
20240702,110700,46872595,2950,2950,2950,2950,0
|
|
20240702,110600,46872595,2950,2950,2950,2950,13
|
|
20240702,110500,46834245,2950,2950,2950,2950,12
|
|
20240702,110400,46798845,2950,2950,2950,2950,0
|
|
20240702,110300,46798845,2950,2950,2950,2950,13
|
|
20240702,110200,46760495,2950,2955,2955,2950,280
|
|
20240702,110100,45933155,2955,2955,2955,2955,13
|
|
20240702,110000,45894740,2955,2955,2955,2955,0
|
|
20240702,105900,45894740,2955,2955,2955,2955,12
|
|
20240702,105800,45859280,2955,2955,2955,2955,12
|
|
20240702,105700,45823820,2955,2955,2955,2955,187
|
|
20240702,105600,45271235,2955,2955,2955,2955,13
|
|
20240702,105500,45232820,2955,2955,2955,2955,12
|
|
20240702,105400,45197360,2955,2955,2955,2955,187
|
|
20240702,105300,44644775,2955,2955,2955,2955,13
|
|
20240702,105200,44606360,2955,2955,2955,2955,12
|
|
20240702,105100,44570900,2955,2955,2955,2955,13
|
|
20240702,105000,44532485,2955,2955,2955,2955,0
|
|
20240702,104900,44532485,2955,2955,2955,2955,12
|
|
20240702,104800,44497025,2955,2955,2955,2955,13
|
|
20240702,104700,44458610,2955,2955,2955,2955,0
|
|
20240702,104600,44458610,2955,2955,2955,2955,12
|
|
20240702,104500,44423150,2955,2960,2960,2955,3870
|
|
20240702,104400,32987250,2960,2955,2960,2955,164
|
|
20240702,104300,32502040,2955,2955,2955,2955,13
|
|
20240702,104200,32463625,2960,2955,2960,2955,13
|
|
20240702,104100,32425205,2955,2955,2955,2955,59
|
|
20240702,104000,32250860,2960,2960,2960,2960,0
|
|
20240702,103900,32250860,2960,2955,2960,2955,29
|
|
20240702,103800,32165080,2950,2950,2950,2950,59
|
|
20240702,103700,31991030,2955,2955,2955,2955,116
|
|
20240702,103600,31648250,2950,2955,2955,2950,112
|
|
20240702,103500,31317350,2955,2955,2955,2955,58
|
|
20240702,103400,31145960,2955,2955,2955,2955,42
|
|
20240702,103300,31021850,2950,2950,2950,2950,13
|
|
20240702,103200,30983500,2950,2950,2950,2950,12
|
|
20240702,103100,30948100,2950,2950,2950,2950,335
|
|
20240702,103000,29959850,2955,2955,2955,2955,0
|
|
20240702,102900,29959850,2955,2955,2955,2955,0
|
|
20240702,102800,29959850,2955,2955,2955,2955,254
|
|
20240702,102700,29209280,2955,2955,2955,2955,0
|
|
20240702,102600,29209280,2955,2955,2955,2955,0
|
|
20240702,102500,29209280,2955,2955,2955,2955,46
|
|
20240702,102400,29073350,2950,2950,2950,2950,0
|
|
20240702,102300,29073350,2950,2950,2950,2950,0
|
|
20240702,102200,29073350,2950,2950,2950,2950,46
|
|
20240702,102100,28937650,2950,2950,2950,2950,0
|
|
20240702,102000,28937650,2950,2950,2950,2950,0
|
|
20240702,101900,28937650,2950,2950,2950,2950,46
|
|
20240702,101800,28801950,2950,2950,2950,2950,0
|
|
20240702,101700,28801950,2950,2950,2950,2950,0
|
|
20240702,101600,28801950,2950,2950,2950,2950,46
|
|
20240702,101500,28666250,2950,2950,2950,2950,14
|
|
20240702,101400,28624950,2950,2950,2950,2950,0
|
|
20240702,101300,28624950,2950,2950,2950,2950,46
|
|
20240702,101200,28489250,2950,2950,2950,2950,0
|
|
20240702,101100,28489250,2950,2950,2950,2950,0
|
|
20240702,101000,28489250,2950,2950,2950,2950,46
|
|
20240702,100900,28353550,2955,2955,2955,2955,300
|
|
20240702,100800,27467050,2950,2950,2950,2950,0
|
|
20240702,100700,27467050,2950,2950,2950,2950,46
|
|
20240702,100600,27331350,2950,2950,2950,2950,0
|
|
20240702,100500,27331350,2950,2950,2950,2950,0
|
|
20240702,100400,27331350,2950,2970,2970,2950,47
|
|
20240702,100300,27192680,2965,2965,2965,2965,0
|
|
20240702,100200,27192680,2965,2965,2965,2965,100
|
|
20240702,100100,26896180,2960,2960,2960,2960,81
|
|
20240702,100000,26656420,2960,2960,2960,2960,3
|
|
20240702,095900,26647540,2950,2950,2950,2950,0
|
|
20240702,095800,26647540,2950,2950,2950,2950,46
|
|
20240702,095700,26511840,2945,2945,2945,2945,0
|
|
20240702,095600,26511840,2945,2945,2945,2945,0
|
|
20240702,095500,26511840,2945,2945,2945,2945,46
|
|
20240702,095400,26376370,2955,2955,2955,2955,11
|
|
20240702,095300,26343865,2955,2950,2955,2950,545
|
|
20240702,095200,24735795,2945,2945,2945,2945,524
|
|
20240702,095100,23192615,2945,2945,2945,2945,0
|
|
20240702,095000,23192615,2945,2945,2945,2945,0
|
|
20240702,094900,23192615,2945,2945,2945,2945,47
|
|
20240702,094800,23054200,2950,2955,2955,2950,2088
|
|
20240702,094700,16887085,2960,2970,2970,2960,1041
|
|
20240702,094600,13801485,2975,2975,2975,2975,31
|
|
20240702,094500,13709260,2980,2980,2980,2980,2
|
|
20240702,094400,13703300,2980,2980,2980,2980,4
|
|
20240702,094300,13691380,2980,2980,2980,2980,41
|
|
20240702,094200,13569200,2985,2985,2985,2985,0
|
|
20240702,094100,13569200,2985,2985,2985,2985,0
|
|
20240702,094000,13569200,2985,2985,2985,2985,47
|
|
20240702,093900,13428905,2990,2990,2990,2990,0
|
|
20240702,093800,13428905,2990,2990,2990,2990,0
|
|
20240702,093700,13428905,2990,3020,3020,2990,247
|
|
20240702,093600,12684375,3015,3015,3015,3015,0
|
|
20240702,093500,12684375,3015,3015,3015,3015,300
|
|
20240702,093400,11779875,2985,2985,2985,2985,0
|
|
20240702,093300,11779875,2985,2985,2985,2985,0
|
|
20240702,093200,11779875,2985,2985,2985,2985,0
|
|
20240702,093100,11779875,2985,2985,2985,2985,0
|
|
20240702,093000,11779875,2985,2985,2985,2985,0
|
|
20240702,092900,11779875,2985,2985,2985,2985,0
|
|
20240702,092800,11779875,2985,2985,2985,2985,0
|
|
20240702,092700,11779875,2985,2985,2985,2985,0
|
|
20240702,092600,11779875,2985,2985,2985,2985,0
|
|
20240702,092500,11779875,2985,2985,2985,2985,0
|
|
20240702,092400,11779875,2985,2985,2985,2985,0
|
|
20240702,092300,11779875,2985,2985,2985,2985,0
|
|
20240702,092200,11779875,2985,2985,2985,2985,71
|
|
20240702,092100,11567940,2985,2985,2985,2985,0
|
|
20240702,092000,11567940,2985,2985,2985,2985,0
|
|
20240702,091900,11567940,2985,2985,2985,2985,0
|
|
20240702,091800,11567940,2985,2985,2985,2985,138
|
|
20240702,091700,11156010,3035,3035,3035,3035,0
|
|
20240702,091600,11156010,3035,3035,3035,3035,0
|
|
20240702,091500,11156010,3035,3035,3035,3035,0
|
|
20240702,091400,11156010,3035,3035,3035,3035,0
|
|
20240702,091300,11156010,3035,3015,3040,3015,3011
|
|
20240702,091200,2037660,2965,2965,2965,2965,0
|
|
20240702,091100,2037660,2965,2965,2965,2965,0
|
|
20240702,091000,2037660,2965,2965,2965,2965,0
|
|
20240702,090900,2037660,2965,2965,2965,2965,1
|
|
20240702,090800,2034695,2975,2975,2975,2975,0
|
|
20240702,090700,2034695,2975,2975,2975,2975,0
|
|
20240702,090600,2034695,2975,2975,2975,2975,0
|
|
20240702,090500,2034695,2975,2995,3005,2975,559
|
|
20240702,090400,362950,2975,2975,2975,2975,0
|
|
20240702,090300,362950,2975,2975,2975,2975,0
|
|
20240702,090200,362950,2975,2975,2975,2975,0
|
|
20240702,090100,362950,2975,2975,2975,2975,0
|
|
20240702,090000,362950,2975,2975,2975,2975,122
|