692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,202900,116919170,2905,2905,2905,2905,5036
|
|
20240705,202800,116919170,2905,2905,2905,2905,0
|
|
20240705,202700,116919170,2905,2905,2905,2905,0
|
|
20240705,202600,116919170,2905,2905,2905,2905,0
|
|
20240705,202500,116919170,2905,2905,2905,2905,0
|
|
20240705,202400,116919170,2905,2905,2905,2905,0
|
|
20240705,202300,116919170,2905,2905,2905,2905,0
|
|
20240705,202200,116919170,2905,2905,2905,2905,0
|
|
20240705,202100,116919170,2905,2905,2905,2905,0
|
|
20240705,202000,116919170,2905,2905,2905,2905,0
|
|
20240705,201900,116919170,2905,2905,2905,2905,0
|
|
20240705,201800,116919170,2905,2905,2905,2905,0
|
|
20240705,201700,116919170,2905,2905,2905,2905,0
|
|
20240705,201600,116919170,2905,2905,2905,2905,0
|
|
20240705,201500,116919170,2905,2905,2905,2905,0
|
|
20240705,201400,116919170,2905,2905,2905,2905,0
|
|
20240705,201300,116919170,2905,2905,2905,2905,0
|
|
20240705,201200,116919170,2905,2905,2905,2905,0
|
|
20240705,201100,116919170,2905,2905,2905,2905,0
|
|
20240705,201000,116919170,2905,2905,2905,2905,0
|
|
20240705,200900,116919170,2905,2905,2905,2905,0
|
|
20240705,200800,116919170,2905,2905,2905,2905,0
|
|
20240705,200700,116919170,2905,2905,2905,2905,0
|
|
20240705,200600,116919170,2905,2905,2905,2905,0
|
|
20240705,200500,116919170,2905,2905,2905,2905,0
|
|
20240705,200400,116919170,2905,2905,2905,2905,0
|
|
20240705,200300,116919170,2905,2905,2905,2905,0
|
|
20240705,200200,116919170,2905,2905,2905,2905,0
|
|
20240705,200100,116919170,2905,2905,2905,2905,0
|
|
20240705,200000,116919170,2905,2905,2905,2905,0
|
|
20240705,195900,116919170,2905,2905,2905,2905,5036
|
|
20240705,195800,116919170,2905,2905,2905,2905,0
|
|
20240705,195700,116919170,2905,2905,2905,2905,0
|
|
20240705,195600,116919170,2905,2905,2905,2905,0
|
|
20240705,195500,116919170,2905,2905,2905,2905,0
|
|
20240705,195400,116919170,2905,2905,2905,2905,0
|
|
20240705,195300,116919170,2905,2905,2905,2905,0
|
|
20240705,195200,116919170,2905,2905,2905,2905,0
|
|
20240705,195100,116919170,2905,2905,2905,2905,0
|
|
20240705,195000,116919170,2905,2905,2905,2905,0
|
|
20240705,194900,116919170,2905,2905,2905,2905,0
|
|
20240705,194800,116919170,2905,2905,2905,2905,0
|
|
20240705,194700,116919170,2905,2905,2905,2905,0
|
|
20240705,194600,116919170,2905,2905,2905,2905,0
|
|
20240705,194500,116919170,2905,2905,2905,2905,0
|
|
20240705,194400,116919170,2905,2905,2905,2905,0
|
|
20240705,194300,116919170,2905,2905,2905,2905,0
|
|
20240705,194200,116919170,2905,2905,2905,2905,0
|
|
20240705,194100,116919170,2905,2905,2905,2905,0
|
|
20240705,194000,116919170,2905,2905,2905,2905,0
|
|
20240705,193900,116919170,2905,2905,2905,2905,0
|
|
20240705,193800,116919170,2905,2905,2905,2905,0
|
|
20240705,193700,116919170,2905,2905,2905,2905,0
|
|
20240705,193600,116919170,2905,2905,2905,2905,0
|
|
20240705,193500,116919170,2905,2905,2905,2905,0
|
|
20240705,193400,116919170,2905,2905,2905,2905,0
|
|
20240705,193300,116919170,2905,2905,2905,2905,0
|
|
20240705,193200,116919170,2905,2905,2905,2905,0
|
|
20240705,193100,116919170,2905,2905,2905,2905,0
|
|
20240705,193000,116919170,2905,2905,2905,2905,0
|
|
20240705,192900,116919170,2905,2905,2905,2905,5036
|
|
20240705,192800,116919170,2905,2905,2905,2905,0
|
|
20240705,192700,116919170,2905,2905,2905,2905,0
|
|
20240705,192600,116919170,2905,2905,2905,2905,0
|
|
20240705,192500,116919170,2905,2905,2905,2905,0
|
|
20240705,192400,116919170,2905,2905,2905,2905,0
|
|
20240705,192300,116919170,2905,2905,2905,2905,0
|
|
20240705,192200,116919170,2905,2905,2905,2905,0
|
|
20240705,192100,116919170,2905,2905,2905,2905,0
|
|
20240705,192000,116919170,2905,2905,2905,2905,0
|
|
20240705,191900,116919170,2905,2905,2905,2905,0
|
|
20240705,191800,116919170,2905,2905,2905,2905,0
|
|
20240705,191700,116919170,2905,2905,2905,2905,0
|
|
20240705,191600,116919170,2905,2905,2905,2905,0
|
|
20240705,191500,116919170,2905,2905,2905,2905,0
|
|
20240705,191400,116919170,2905,2905,2905,2905,0
|
|
20240705,191300,116919170,2905,2905,2905,2905,0
|
|
20240705,191200,116919170,2905,2905,2905,2905,0
|
|
20240705,191100,116919170,2905,2905,2905,2905,0
|
|
20240705,191000,116919170,2905,2905,2905,2905,0
|
|
20240705,190900,116919170,2905,2905,2905,2905,0
|
|
20240705,190800,116919170,2905,2905,2905,2905,0
|
|
20240705,190700,116919170,2905,2905,2905,2905,0
|
|
20240705,190600,116919170,2905,2905,2905,2905,0
|
|
20240705,190500,116919170,2905,2905,2905,2905,0
|
|
20240705,190400,116919170,2905,2905,2905,2905,0
|
|
20240705,190300,116919170,2905,2905,2905,2905,0
|
|
20240705,190200,116919170,2905,2905,2905,2905,0
|
|
20240705,190100,116919170,2905,2905,2905,2905,0
|
|
20240705,190000,116919170,2905,2905,2905,2905,0
|
|
20240705,185900,116919170,2905,2905,2905,2905,5036
|
|
20240705,185800,116919170,2905,2905,2905,2905,0
|
|
20240705,185700,116919170,2905,2905,2905,2905,0
|
|
20240705,185600,116919170,2905,2905,2905,2905,0
|
|
20240705,185500,116919170,2905,2905,2905,2905,0
|
|
20240705,185400,116919170,2905,2905,2905,2905,0
|
|
20240705,185300,116919170,2905,2905,2905,2905,0
|
|
20240705,185200,116919170,2905,2905,2905,2905,0
|
|
20240705,185100,116919170,2905,2905,2905,2905,0
|
|
20240705,185000,116919170,2905,2905,2905,2905,0
|
|
20240705,184900,116919170,2905,2905,2905,2905,0
|
|
20240705,184800,116919170,2905,2905,2905,2905,0
|
|
20240705,184700,116919170,2905,2905,2905,2905,0
|
|
20240705,184600,116919170,2905,2905,2905,2905,0
|
|
20240705,184500,116919170,2905,2905,2905,2905,0
|
|
20240705,184400,116919170,2905,2905,2905,2905,0
|
|
20240705,184300,116919170,2905,2905,2905,2905,0
|
|
20240705,184200,116919170,2905,2905,2905,2905,0
|
|
20240705,184100,116919170,2905,2905,2905,2905,0
|
|
20240705,184000,116919170,2905,2905,2905,2905,0
|
|
20240705,183900,116919170,2905,2905,2905,2905,0
|
|
20240705,183800,116919170,2905,2905,2905,2905,0
|
|
20240705,183700,116919170,2905,2905,2905,2905,0
|
|
20240705,183600,116919170,2905,2905,2905,2905,0
|
|
20240705,183500,116919170,2905,2905,2905,2905,0
|
|
20240705,183400,116919170,2905,2905,2905,2905,0
|
|
20240705,183300,116919170,2905,2905,2905,2905,0
|
|
20240705,183200,116919170,2905,2905,2905,2905,0
|
|
20240705,183100,116919170,2905,2905,2905,2905,0
|
|
20240705,183000,116919170,2905,2905,2905,2905,0
|
|
20240705,182900,116919170,2905,2905,2905,2905,5036
|
|
20240705,182800,116919170,2905,2905,2905,2905,0
|
|
20240705,182700,116919170,2905,2905,2905,2905,0
|
|
20240705,182600,116919170,2905,2905,2905,2905,0
|
|
20240705,182500,116919170,2905,2905,2905,2905,0
|
|
20240705,182400,116919170,2905,2905,2905,2905,0
|
|
20240705,182300,116919170,2905,2905,2905,2905,0
|
|
20240705,182200,116919170,2905,2905,2905,2905,0
|
|
20240705,182100,116919170,2905,2905,2905,2905,0
|
|
20240705,182000,116919170,2905,2905,2905,2905,0
|
|
20240705,181900,116919170,2905,2905,2905,2905,0
|
|
20240705,181800,116919170,2905,2905,2905,2905,0
|
|
20240705,181700,116919170,2905,2905,2905,2905,0
|
|
20240705,181600,116919170,2905,2905,2905,2905,0
|
|
20240705,181500,116919170,2905,2905,2905,2905,0
|
|
20240705,181400,116919170,2905,2905,2905,2905,0
|
|
20240705,181300,116919170,2905,2905,2905,2905,0
|
|
20240705,181200,116919170,2905,2905,2905,2905,0
|
|
20240705,181100,116919170,2905,2905,2905,2905,0
|
|
20240705,181000,116919170,2905,2905,2905,2905,0
|
|
20240705,180900,116919170,2905,2905,2905,2905,0
|
|
20240705,180800,116919170,2905,2905,2905,2905,0
|
|
20240705,180700,116919170,2905,2905,2905,2905,0
|
|
20240705,180600,116919170,2905,2905,2905,2905,0
|
|
20240705,180500,116919170,2905,2905,2905,2905,0
|
|
20240705,180400,116919170,2905,2905,2905,2905,0
|
|
20240705,180300,116919170,2905,2905,2905,2905,0
|
|
20240705,180200,116919170,2905,2905,2905,2905,0
|
|
20240705,180100,116919170,2905,2905,2905,2905,0
|
|
20240705,180000,116919170,2905,2905,2905,2905,0
|
|
20240705,175900,116919170,2905,2905,2905,2905,5036
|
|
20240705,175800,116919170,2905,2905,2905,2905,0
|
|
20240705,175700,116919170,2905,2905,2905,2905,0
|
|
20240705,175600,116919170,2905,2905,2905,2905,0
|
|
20240705,175500,116919170,2905,2905,2905,2905,0
|
|
20240705,175400,116919170,2905,2905,2905,2905,0
|
|
20240705,175300,116919170,2905,2905,2905,2905,0
|
|
20240705,175200,116919170,2905,2905,2905,2905,0
|
|
20240705,175100,116919170,2905,2905,2905,2905,0
|
|
20240705,175000,116919170,2905,2905,2905,2905,0
|
|
20240705,174900,116919170,2905,2905,2905,2905,0
|
|
20240705,174800,116919170,2905,2905,2905,2905,0
|
|
20240705,174700,116919170,2905,2905,2905,2905,0
|
|
20240705,174600,116919170,2905,2905,2905,2905,0
|
|
20240705,174500,116919170,2905,2905,2905,2905,0
|
|
20240705,174400,116919170,2905,2905,2905,2905,0
|
|
20240705,174300,116919170,2905,2905,2905,2905,0
|
|
20240705,174200,116919170,2905,2905,2905,2905,0
|
|
20240705,174100,116919170,2905,2905,2905,2905,0
|
|
20240705,174000,116919170,2905,2905,2905,2905,0
|
|
20240705,173900,116919170,2905,2905,2905,2905,0
|
|
20240705,173800,116919170,2905,2905,2905,2905,0
|
|
20240705,173700,116919170,2905,2905,2905,2905,0
|
|
20240705,173600,116919170,2905,2905,2905,2905,0
|
|
20240705,173500,116919170,2905,2905,2905,2905,0
|
|
20240705,173400,116919170,2905,2905,2905,2905,0
|
|
20240705,173300,116919170,2905,2905,2905,2905,0
|
|
20240705,173200,116919170,2905,2905,2905,2905,0
|
|
20240705,173100,116919170,2905,2905,2905,2905,0
|
|
20240705,173000,116919170,2905,2905,2905,2905,0
|
|
20240705,172900,116919170,2905,2905,2905,2905,5036
|
|
20240705,172800,116919170,2905,2905,2905,2905,0
|
|
20240705,172700,116919170,2905,2905,2905,2905,0
|
|
20240705,172600,116919170,2905,2905,2905,2905,0
|
|
20240705,172500,116919170,2905,2905,2905,2905,0
|
|
20240705,172400,116919170,2905,2905,2905,2905,0
|
|
20240705,172300,116919170,2905,2905,2905,2905,0
|
|
20240705,172200,116919170,2905,2905,2905,2905,0
|
|
20240705,172100,116919170,2905,2905,2905,2905,0
|
|
20240705,172000,116919170,2905,2905,2905,2905,0
|
|
20240705,171900,116919170,2905,2905,2905,2905,0
|
|
20240705,171800,116919170,2905,2905,2905,2905,0
|
|
20240705,171700,116919170,2905,2905,2905,2905,0
|
|
20240705,171600,116919170,2905,2905,2905,2905,0
|
|
20240705,171500,116919170,2905,2905,2905,2905,0
|
|
20240705,171400,116919170,2905,2905,2905,2905,0
|
|
20240705,171300,116919170,2905,2905,2905,2905,0
|
|
20240705,171200,116919170,2905,2905,2905,2905,0
|
|
20240705,171100,116919170,2905,2905,2905,2905,0
|
|
20240705,171000,116919170,2905,2905,2905,2905,0
|
|
20240705,170900,116919170,2905,2905,2905,2905,0
|
|
20240705,170800,116919170,2905,2905,2905,2905,0
|
|
20240705,170700,116919170,2905,2905,2905,2905,0
|
|
20240705,170600,116919170,2905,2905,2905,2905,0
|
|
20240705,170500,116919170,2905,2905,2905,2905,0
|
|
20240705,170400,116919170,2905,2905,2905,2905,0
|
|
20240705,170300,116919170,2905,2905,2905,2905,0
|
|
20240705,170200,116919170,2905,2905,2905,2905,0
|
|
20240705,170100,116919170,2905,2905,2905,2905,0
|
|
20240705,170000,116919170,2905,2905,2905,2905,0
|
|
20240705,165900,116919170,2905,2905,2905,2905,5036
|
|
20240705,165800,116919170,2905,2905,2905,2905,0
|
|
20240705,165700,116919170,2905,2905,2905,2905,0
|
|
20240705,165600,116919170,2905,2905,2905,2905,0
|
|
20240705,165500,116919170,2905,2905,2905,2905,0
|
|
20240705,165400,116919170,2905,2905,2905,2905,0
|
|
20240705,165300,116919170,2905,2905,2905,2905,0
|
|
20240705,165200,116919170,2905,2905,2905,2905,0
|
|
20240705,165100,116919170,2905,2905,2905,2905,0
|
|
20240705,165000,116919170,2905,2905,2905,2905,0
|
|
20240705,164900,116919170,2905,2905,2905,2905,0
|
|
20240705,164800,116919170,2905,2905,2905,2905,0
|
|
20240705,164700,116919170,2905,2905,2905,2905,0
|
|
20240705,164600,116919170,2905,2905,2905,2905,0
|
|
20240705,164500,116919170,2905,2905,2905,2905,0
|
|
20240705,164400,116919170,2905,2905,2905,2905,0
|
|
20240705,164300,116919170,2905,2905,2905,2905,0
|
|
20240705,164200,116919170,2905,2905,2905,2905,0
|
|
20240705,164100,116919170,2905,2905,2905,2905,0
|
|
20240705,164000,116919170,2905,2905,2905,2905,0
|
|
20240705,163900,116919170,2905,2905,2905,2905,0
|
|
20240705,163800,116919170,2905,2905,2905,2905,0
|
|
20240705,163700,116919170,2905,2905,2905,2905,0
|
|
20240705,163600,116919170,2905,2905,2905,2905,0
|
|
20240705,163500,116919170,2905,2905,2905,2905,0
|
|
20240705,163400,116919170,2905,2905,2905,2905,0
|
|
20240705,163300,116919170,2905,2905,2905,2905,0
|
|
20240705,163200,116919170,2905,2905,2905,2905,0
|
|
20240705,163100,116919170,2905,2905,2905,2905,0
|
|
20240705,163000,116919170,2905,2905,2905,2905,0
|
|
20240705,162900,116919170,2905,2905,2905,2905,5036
|
|
20240705,162800,116919170,2905,2905,2905,2905,0
|
|
20240705,162700,116919170,2905,2905,2905,2905,0
|
|
20240705,162600,116919170,2905,2905,2905,2905,0
|
|
20240705,162500,116919170,2905,2905,2905,2905,0
|
|
20240705,162400,116919170,2905,2905,2905,2905,0
|
|
20240705,162300,116919170,2905,2905,2905,2905,0
|
|
20240705,162200,116919170,2905,2905,2905,2905,0
|
|
20240705,162100,116919170,2905,2905,2905,2905,0
|
|
20240705,162000,116919170,2905,2905,2905,2905,0
|
|
20240705,161900,116919170,2905,2905,2905,2905,0
|
|
20240705,161800,116919170,2905,2905,2905,2905,0
|
|
20240705,161700,116919170,2905,2905,2905,2905,0
|
|
20240705,161600,116919170,2905,2905,2905,2905,0
|
|
20240705,161500,116919170,2905,2905,2905,2905,0
|
|
20240705,161400,116919170,2905,2905,2905,2905,0
|
|
20240705,161300,116919170,2905,2905,2905,2905,0
|
|
20240705,161200,116919170,2905,2905,2905,2905,0
|
|
20240705,161100,116919170,2905,2905,2905,2905,0
|
|
20240705,161000,116919170,2905,2905,2905,2905,0
|
|
20240705,160900,116919170,2905,2905,2905,2905,0
|
|
20240705,160800,116919170,2905,2905,2905,2905,0
|
|
20240705,160700,116919170,2905,2905,2905,2905,0
|
|
20240705,160600,116919170,2905,2905,2905,2905,0
|
|
20240705,160500,116919170,2905,2905,2905,2905,0
|
|
20240705,160400,116919170,2905,2905,2905,2905,0
|
|
20240705,160300,116919170,2905,2905,2905,2905,0
|
|
20240705,160200,116919170,2905,2905,2905,2905,0
|
|
20240705,160100,116919170,2905,2905,2905,2905,0
|
|
20240705,160000,116919170,2905,2905,2905,2905,0
|
|
20240705,155900,116919170,2905,2905,2905,2905,5036
|
|
20240705,155800,116919170,2905,2905,2905,2905,0
|
|
20240705,155700,116919170,2905,2905,2905,2905,0
|
|
20240705,155600,116919170,2905,2905,2905,2905,0
|
|
20240705,155500,116919170,2905,2905,2905,2905,0
|
|
20240705,155400,116919170,2905,2905,2905,2905,0
|
|
20240705,155300,116919170,2905,2905,2905,2905,0
|
|
20240705,155200,116919170,2905,2905,2905,2905,0
|
|
20240705,155100,116919170,2905,2905,2905,2905,0
|
|
20240705,155000,116919170,2905,2905,2905,2905,0
|
|
20240705,154900,116919170,2905,2905,2905,2905,0
|
|
20240705,154800,116919170,2905,2905,2905,2905,0
|
|
20240705,154700,116919170,2905,2905,2905,2905,0
|
|
20240705,154600,116919170,2905,2905,2905,2905,0
|
|
20240705,154500,116919170,2905,2905,2905,2905,0
|
|
20240705,154400,116919170,2905,2905,2905,2905,0
|
|
20240705,154300,116919170,2905,2905,2905,2905,0
|
|
20240705,154200,116919170,2905,2905,2905,2905,0
|
|
20240705,154100,116919170,2905,2905,2905,2905,0
|
|
20240705,154000,116919170,2905,2905,2905,2905,0
|
|
20240705,153900,116919170,2905,2905,2905,2905,0
|
|
20240705,153800,116919170,2905,2905,2905,2905,0
|
|
20240705,153700,116919170,2905,2905,2905,2905,0
|
|
20240705,153600,116919170,2905,2905,2905,2905,0
|
|
20240705,153500,116919170,2905,2905,2905,2905,0
|
|
20240705,153400,116919170,2905,2905,2905,2905,0
|
|
20240705,153300,116919170,2905,2905,2905,2905,0
|
|
20240705,153200,116919170,2905,2905,2905,2905,0
|
|
20240705,153100,116919170,2905,2905,2905,2905,0
|
|
20240705,153000,116919170,2905,2905,2905,2905,5036
|
|
20240705,152900,102289590,2905,2905,2905,2905,0
|
|
20240705,152800,102289590,2905,2905,2905,2905,0
|
|
20240705,152700,102289590,2905,2905,2905,2905,0
|
|
20240705,152600,102289590,2905,2905,2905,2905,0
|
|
20240705,152500,102289590,2905,2905,2905,2905,0
|
|
20240705,152400,102289590,2905,2905,2905,2905,0
|
|
20240705,152300,102289590,2905,2905,2905,2905,0
|
|
20240705,152200,102289590,2905,2905,2905,2905,0
|
|
20240705,152100,102289590,2905,2905,2905,2905,0
|
|
20240705,152000,102289590,2905,2905,2905,2905,0
|
|
20240705,151900,102289590,2905,2915,2915,2905,85
|
|
20240705,151800,102042625,2910,2910,2910,2910,6
|
|
20240705,151700,102025165,2915,2915,2915,2915,3
|
|
20240705,151600,102016420,2915,2915,2915,2915,0
|
|
20240705,151500,102016420,2915,2915,2915,2915,3
|
|
20240705,151400,102007675,2910,2910,2910,2910,95
|
|
20240705,151300,101731225,2910,2910,2910,2910,3
|
|
20240705,151200,101722495,2905,2910,2910,2905,671
|
|
20240705,151100,99772740,2910,2905,2910,2905,37
|
|
20240705,151000,99665240,2905,2905,2905,2905,146
|
|
20240705,150900,99241110,2900,2905,2905,2900,8
|
|
20240705,150800,99217895,2905,2905,2905,2905,0
|
|
20240705,150700,99217895,2905,2900,2905,2900,7
|
|
20240705,150600,99197585,2905,2905,2905,2905,0
|
|
20240705,150500,99197585,2905,2905,2905,2905,3
|
|
20240705,150400,99188870,2905,2905,2905,2905,3
|
|
20240705,150300,99180155,2905,2905,2905,2905,0
|
|
20240705,150200,99180155,2905,2905,2905,2905,3
|
|
20240705,150100,99171440,2895,2895,2895,2895,0
|
|
20240705,150000,99171440,2895,2910,2910,2895,1245
|
|
20240705,145900,95561350,2900,2905,2905,2900,1353
|
|
20240705,145800,91631560,2905,2915,2915,2905,3295
|
|
20240705,145700,82050630,2915,2915,2915,2915,3
|
|
20240705,145600,82041885,2915,2915,2915,2915,3
|
|
20240705,145500,82033140,2910,2910,2910,2910,0
|
|
20240705,145400,82033140,2910,2915,2915,2910,7
|
|
20240705,145300,82012760,2915,2915,2915,2915,0
|
|
20240705,145200,82012760,2915,2910,2915,2910,594
|
|
20240705,145100,80283985,2915,2915,2915,2915,3
|
|
20240705,145000,80275240,2915,2915,2915,2915,16
|
|
20240705,144900,80228600,2905,2910,2920,2905,459
|
|
20240705,144800,78892920,2910,2920,2920,2910,168
|
|
20240705,144700,78403600,2925,2925,2925,2925,3
|
|
20240705,144600,78394825,2925,2925,2925,2925,1
|
|
20240705,144500,78391900,2930,2930,2930,2930,3
|
|
20240705,144400,78383110,2930,2930,2930,2930,1
|
|
20240705,144300,78380180,2930,2915,2930,2915,318
|
|
20240705,144200,77453180,2915,2945,2945,2915,9076
|
|
20240705,144100,50892790,2960,2960,2960,2960,3
|
|
20240705,144000,50883910,2945,2945,2945,2945,0
|
|
20240705,143900,50883910,2945,2960,2960,2945,6
|
|
20240705,143800,50866195,2960,2960,2960,2960,0
|
|
20240705,143700,50866195,2960,2960,2960,2960,3
|
|
20240705,143600,50857315,2960,2960,2960,2960,3
|
|
20240705,143500,50848435,2960,2960,2960,2960,0
|
|
20240705,143400,50848435,2960,2960,2960,2960,3
|
|
20240705,143300,50839555,2965,2965,2965,2965,0
|
|
20240705,143200,50839555,2965,2965,2965,2965,3
|
|
20240705,143100,50830660,2965,2965,2965,2965,0
|
|
20240705,143000,50830660,2965,2965,2965,2965,2
|
|
20240705,142900,50824730,2965,2965,2965,2965,0
|
|
20240705,142800,50824730,2965,2965,2965,2965,3
|
|
20240705,142700,50815835,2965,2965,2965,2965,0
|
|
20240705,142600,50815835,2965,2965,2965,2965,3
|
|
20240705,142500,50806940,2965,2965,2965,2965,0
|
|
20240705,142400,50806940,2965,2965,2965,2965,3
|
|
20240705,142300,50798045,2965,2965,2965,2965,3
|
|
20240705,142200,50789150,2945,2960,2960,2945,146
|
|
20240705,142100,50357260,2960,2960,2960,2960,3
|
|
20240705,142000,50348380,2965,2965,2965,2965,0
|
|
20240705,141900,50348380,2965,2965,2965,2965,2
|
|
20240705,141800,50342450,2965,2965,2965,2965,0
|
|
20240705,141700,50342450,2965,2965,2965,2965,3
|
|
20240705,141600,50333555,2945,2945,2945,2945,20
|
|
20240705,141500,50274655,2970,2945,2970,2945,136
|
|
20240705,141400,49874060,2970,2970,2970,2970,0
|
|
20240705,141300,49874060,2970,2970,2970,2970,3
|
|
20240705,141200,49865150,2950,2965,2965,2950,275
|
|
20240705,141100,49050150,2965,2965,2965,2965,3
|
|
20240705,141000,49041255,2965,2965,2965,2965,0
|
|
20240705,140900,49041255,2965,2965,2965,2965,3
|
|
20240705,140800,49032360,2965,2965,2965,2965,3
|
|
20240705,140700,49023465,2965,2965,2965,2965,0
|
|
20240705,140600,49023465,2965,2965,2965,2965,2
|
|
20240705,140500,49017535,2970,2970,2970,2970,0
|
|
20240705,140400,49017535,2970,2970,2970,2970,3
|
|
20240705,140300,49008625,2970,2970,2970,2970,0
|
|
20240705,140200,49008625,2970,2950,2970,2950,4
|
|
20240705,140100,48996765,2950,2950,2950,2950,0
|
|
20240705,140000,48996765,2950,2980,2980,2950,358
|
|
20240705,135900,47936810,2980,2980,2980,2980,0
|
|
20240705,135800,47936810,2980,2980,2980,2980,3
|
|
20240705,135700,47927870,2980,2980,2980,2980,0
|
|
20240705,135600,47927870,2980,2980,2980,2980,3
|
|
20240705,135500,47918930,2960,2965,2980,2960,559
|
|
20240705,135400,46254570,2970,2965,2970,2965,200
|
|
20240705,135300,45661210,2965,2965,2965,2965,3
|
|
20240705,135200,45652315,2960,2960,2960,2960,0
|
|
20240705,135100,45652315,2960,2965,2965,2960,14
|
|
20240705,135000,45610860,2965,2965,2965,2965,0
|
|
20240705,134900,45610860,2965,2960,2965,2960,40
|
|
20240705,134800,45492445,2960,2960,2960,2960,0
|
|
20240705,134700,45492445,2960,2960,2960,2960,3
|
|
20240705,134600,45483565,2960,2960,2960,2960,0
|
|
20240705,134500,45483565,2960,2960,2960,2960,3
|
|
20240705,134400,45474685,2960,2960,2960,2960,0
|
|
20240705,134300,45474685,2960,2960,2960,2960,3
|
|
20240705,134200,45465805,2960,2960,2960,2960,2
|
|
20240705,134100,45459885,2955,2955,2955,2955,0
|
|
20240705,134000,45459885,2955,2960,2960,2955,26
|
|
20240705,133900,45383040,2960,2960,2960,2960,3
|
|
20240705,133800,45374160,2960,2960,2960,2960,3
|
|
20240705,133700,45365280,2955,2955,2955,2955,102
|
|
20240705,133600,45063870,2955,2955,2955,2955,59
|
|
20240705,133500,44889525,2960,2960,2960,2960,0
|
|
20240705,133400,44889525,2960,2960,2960,2960,8
|
|
20240705,133300,44865845,2960,2960,2960,2960,0
|
|
20240705,133200,44865845,2960,2960,2960,2960,3
|
|
20240705,133100,44856965,2955,2955,2955,2955,0
|
|
20240705,133000,44856965,2955,2955,2955,2955,2
|
|
20240705,132900,44851055,2955,2955,2955,2955,0
|
|
20240705,132800,44851055,2955,2955,2955,2955,3
|
|
20240705,132700,44842190,2950,2950,2950,2950,12
|
|
20240705,132600,44806790,2950,2950,2950,2950,0
|
|
20240705,132500,44806790,2950,2950,2950,2950,3
|
|
20240705,132400,44797940,2950,2950,2950,2950,0
|
|
20240705,132300,44797940,2950,2950,2950,2950,3
|
|
20240705,132200,44789090,2950,2950,2950,2950,0
|
|
20240705,132100,44789090,2950,2950,2950,2950,3
|
|
20240705,132000,44780240,2950,2950,2950,2950,0
|
|
20240705,131900,44780240,2950,2950,2950,2950,3
|
|
20240705,131800,44771390,2945,2945,2945,2945,0
|
|
20240705,131700,44771390,2945,2955,2955,2945,6
|
|
20240705,131600,44753700,2960,2960,2960,2960,0
|
|
20240705,131500,44753700,2960,2960,2960,2960,3
|
|
20240705,131400,44744820,2960,2960,2960,2960,3
|
|
20240705,131300,44735940,2960,2960,2960,2960,0
|
|
20240705,131200,44735940,2960,2960,2960,2960,3
|
|
20240705,131100,44727060,2960,2960,2960,2960,0
|
|
20240705,131000,44727060,2960,2960,2960,2960,3
|
|
20240705,130900,44718180,2960,2960,2960,2960,0
|
|
20240705,130800,44718180,2960,2960,2960,2960,3
|
|
20240705,130700,44709300,2960,2960,2960,2960,0
|
|
20240705,130600,44709300,2960,2960,2960,2960,2
|
|
20240705,130500,44703380,2965,2965,2965,2965,0
|
|
20240705,130400,44703380,2965,2965,2965,2965,3
|
|
20240705,130300,44694485,2970,2970,2970,2970,0
|
|
20240705,130200,44694485,2970,2970,2970,2970,3
|
|
20240705,130100,44685575,2970,2970,2970,2970,0
|
|
20240705,130000,44685575,2970,2945,2970,2945,114
|
|
20240705,125900,44349770,2945,2970,2970,2945,622
|
|
20240705,125800,42517905,2945,2950,2950,2945,400
|
|
20240705,125700,41339725,2975,2975,2975,2975,3
|
|
20240705,125600,41330800,2975,2975,2975,2975,0
|
|
20240705,125500,41330800,2975,2975,2975,2975,3
|
|
20240705,125400,41321875,2975,2975,2975,2975,0
|
|
20240705,125300,41321875,2975,2975,2975,2975,2
|
|
20240705,125200,41315925,2975,2975,2975,2975,0
|
|
20240705,125100,41315925,2975,2975,2975,2975,3
|
|
20240705,125000,41307000,2975,2975,2975,2975,0
|
|
20240705,124900,41307000,2975,2975,2975,2975,3
|
|
20240705,124800,41298075,2975,2975,2975,2975,350
|
|
20240705,124700,40256825,2975,2975,2975,2975,3
|
|
20240705,124600,40247900,2975,2975,2975,2975,3
|
|
20240705,124500,40238975,2975,2975,2975,2975,1
|
|
20240705,124400,40236000,2980,2980,2980,2980,3
|
|
20240705,124300,40227060,2980,2980,2980,2980,0
|
|
20240705,124200,40227060,2980,2980,2980,2980,2
|
|
20240705,124100,40221100,2980,2980,2980,2980,0
|
|
20240705,124000,40221100,2980,2980,2980,2980,3
|
|
20240705,123900,40212160,2980,2980,2980,2980,0
|
|
20240705,123800,40212160,2980,2975,2980,2975,103
|
|
20240705,123700,39905405,2975,2960,2975,2960,100
|
|
20240705,123600,39608235,2960,2960,2960,2960,3
|
|
20240705,123500,39599355,2960,2960,2960,2960,0
|
|
20240705,123400,39599355,2960,2960,2960,2960,3
|
|
20240705,123300,39590475,2960,2960,2960,2960,3
|
|
20240705,123200,39581595,2960,2960,2960,2960,0
|
|
20240705,123100,39581595,2960,2960,2960,2960,3
|
|
20240705,123000,39572715,2960,2960,2960,2960,0
|
|
20240705,122900,39572715,2960,2960,2960,2960,2
|
|
20240705,122800,39566795,2960,2960,2960,2960,0
|
|
20240705,122700,39566795,2960,2960,2960,2960,3
|
|
20240705,122600,39557915,2960,2960,2960,2960,0
|
|
20240705,122500,39557915,2960,2960,2960,2960,3
|
|
20240705,122400,39549035,2945,2950,2950,2945,507
|
|
20240705,122300,38053515,2970,2970,2970,2970,3
|
|
20240705,122200,38044605,2970,2970,2970,2970,0
|
|
20240705,122100,38044605,2970,2970,2970,2970,3
|
|
20240705,122000,38035695,2950,2950,2950,2950,0
|
|
20240705,121900,38035695,2950,2970,2970,2950,6
|
|
20240705,121800,38017935,2970,2970,2970,2970,2
|
|
20240705,121700,38011995,2975,2975,2975,2975,0
|
|
20240705,121600,38011995,2975,2975,2975,2975,3
|
|
20240705,121500,38003070,2975,2975,2975,2975,0
|
|
20240705,121400,38003070,2975,2975,2975,2975,3
|
|
20240705,121300,37994145,2975,2975,2975,2975,0
|
|
20240705,121200,37994145,2975,2975,2975,2975,3
|
|
20240705,121100,37985220,2975,2975,2975,2975,0
|
|
20240705,121000,37985220,2975,2975,2975,2975,3
|
|
20240705,120900,37976295,2975,2975,2975,2975,0
|
|
20240705,120800,37976295,2975,2950,2975,2950,70
|
|
20240705,120700,37768720,2970,2970,2970,2970,0
|
|
20240705,120600,37768720,2970,2970,2970,2970,3
|
|
20240705,120500,37759810,2970,2970,2970,2970,2
|
|
20240705,120400,37753870,2970,2970,2970,2970,0
|
|
20240705,120300,37753870,2970,2970,2970,2970,3
|
|
20240705,120200,37744960,2950,2960,2975,2945,328
|
|
20240705,120100,36771425,2960,2960,2960,2960,3
|
|
20240705,120000,36762545,2945,2945,2945,2945,0
|
|
20240705,115900,36762545,2945,2960,2960,2945,6
|
|
20240705,115800,36744830,2960,2960,2960,2960,0
|
|
20240705,115700,36744830,2960,2960,2960,2960,3
|
|
20240705,115600,36735950,2960,2960,2960,2960,0
|
|
20240705,115500,36735950,2960,2960,2960,2960,3
|
|
20240705,115400,36727070,2960,2960,2960,2960,0
|
|
20240705,115300,36727070,2960,2960,2960,2960,2
|
|
20240705,115200,36721150,2960,2960,2960,2960,0
|
|
20240705,115100,36721150,2960,2960,2960,2960,11
|
|
20240705,115000,36688590,2960,2960,2960,2960,3
|
|
20240705,114900,36679710,2960,2960,2960,2960,0
|
|
20240705,114800,36679710,2960,2960,2960,2960,3
|
|
20240705,114700,36670830,2945,2955,2960,2945,215
|
|
20240705,114600,36034970,2955,2955,2955,2955,3
|
|
20240705,114500,36026105,2960,2960,2960,2960,0
|
|
20240705,114400,36026105,2960,2960,2960,2960,3
|
|
20240705,114300,36017225,2965,2965,2965,2965,0
|
|
20240705,114200,36017225,2965,2965,2965,2965,3
|
|
20240705,114100,36008330,2965,2965,2965,2965,0
|
|
20240705,114000,36008330,2965,2965,2965,2965,2
|
|
20240705,113900,36002400,2965,2965,2965,2965,0
|
|
20240705,113800,36002400,2965,2965,2965,2965,3
|
|
20240705,113700,35993505,2945,2960,2970,2945,533
|
|
20240705,113600,34414045,2940,2950,2965,2940,547
|
|
20240705,113500,32794385,2950,2950,2950,2950,3
|
|
20240705,113400,32785535,2950,2950,2950,2950,0
|
|
20240705,113300,32785535,2950,2950,2950,2945,27
|
|
20240705,113200,32705905,2950,2950,2950,2950,0
|
|
20240705,113100,32705905,2950,2950,2950,2950,3
|
|
20240705,113000,32697055,2955,2955,2955,2955,0
|
|
20240705,112900,32697055,2955,2955,2955,2955,2
|
|
20240705,112800,32691145,2955,2955,2955,2955,0
|
|
20240705,112700,32691145,2955,2955,2955,2955,3
|
|
20240705,112600,32682280,2955,2955,2955,2955,0
|
|
20240705,112500,32682280,2955,2955,2955,2955,3
|
|
20240705,112400,32673415,2955,2955,2955,2955,0
|
|
20240705,112300,32673415,2955,2955,2955,2955,3
|
|
20240705,112200,32664550,2955,2945,2955,2945,12
|
|
20240705,112100,32629185,2940,2940,2940,2940,1
|
|
20240705,112000,32626245,2945,2945,2945,2945,4
|
|
20240705,111900,32614465,2955,2955,2955,2955,0
|
|
20240705,111800,32614465,2955,2955,2955,2955,3
|
|
20240705,111700,32605600,2955,2955,2955,2955,0
|
|
20240705,111600,32605600,2955,2955,2955,2955,2
|
|
20240705,111500,32599690,2945,2945,2945,2945,2
|
|
20240705,111400,32593800,2945,2945,2945,2945,3
|
|
20240705,111300,32584965,2940,2940,2940,2940,0
|
|
20240705,111200,32584965,2940,2945,2945,2940,5
|
|
20240705,111100,32570250,2940,2940,2940,2940,143
|
|
20240705,111000,32149830,2940,2945,2945,2940,5
|
|
20240705,110900,32135115,2945,2945,2945,2945,3
|
|
20240705,110800,32126280,2945,2945,2945,2945,0
|
|
20240705,110700,32126280,2945,2945,2945,2945,3
|
|
20240705,110600,32117445,2945,2945,2945,2945,0
|
|
20240705,110500,32117445,2945,2945,2945,2945,2
|
|
20240705,110400,32111555,2945,2945,2945,2945,0
|
|
20240705,110300,32111555,2945,2945,2945,2945,3
|
|
20240705,110200,32102720,2945,2945,2945,2945,0
|
|
20240705,110100,32102720,2945,2945,2945,2945,3
|
|
20240705,110000,32093885,2945,2945,2945,2945,0
|
|
20240705,105900,32093885,2945,2945,2945,2945,3
|
|
20240705,105800,32085050,2940,2940,2940,2940,0
|
|
20240705,105700,32085050,2940,2945,2945,2940,5
|
|
20240705,105600,32070335,2950,2950,2950,2950,3
|
|
20240705,105500,32061485,2950,2950,2950,2950,0
|
|
20240705,105400,32061485,2950,2950,2950,2950,3
|
|
20240705,105300,32052635,2950,2950,2950,2950,0
|
|
20240705,105200,32052635,2950,2950,2950,2950,2
|
|
20240705,105100,32046735,2955,2955,2955,2955,0
|
|
20240705,105000,32046735,2955,2955,2955,2955,3
|
|
20240705,104900,32037870,2955,2955,2955,2955,0
|
|
20240705,104800,32037870,2955,2945,2955,2945,8
|
|
20240705,104700,32014270,2945,2945,2945,2945,0
|
|
20240705,104600,32014270,2945,2945,2945,2945,3
|
|
20240705,104500,32005435,2945,2945,2945,2945,1
|
|
20240705,104400,32002490,2945,2945,2945,2945,2
|
|
20240705,104300,31996600,2940,2940,2940,2940,20
|
|
20240705,104200,31937800,2935,2935,2940,2935,5
|
|
20240705,104100,31923110,2940,2940,2940,2940,2
|
|
20240705,104000,31917230,2935,2935,2935,2935,1
|
|
20240705,103900,31914295,2935,2935,2935,2935,4
|
|
20240705,103800,31902555,2935,2935,2935,2935,3
|
|
20240705,103700,31893750,2935,2935,2935,2935,0
|
|
20240705,103600,31893750,2935,2935,2935,2935,3
|
|
20240705,103500,31884945,2935,2935,2935,2935,0
|
|
20240705,103400,31884945,2935,2935,2935,2935,3
|
|
20240705,103300,31876140,2935,2935,2935,2935,0
|
|
20240705,103200,31876140,2935,2935,2935,2935,3
|
|
20240705,103100,31867335,2935,2935,2935,2935,0
|
|
20240705,103000,31867335,2935,2935,2935,2935,3
|
|
20240705,102900,31858530,2935,2935,2935,2935,3
|
|
20240705,102800,31849725,2935,2935,2935,2935,0
|
|
20240705,102700,31849725,2935,2940,2940,2935,23
|
|
20240705,102600,31782120,2935,2940,2940,2935,116
|
|
20240705,102500,31441560,2935,2935,2935,2935,0
|
|
20240705,102400,31441560,2935,2945,2945,2935,4195
|
|
20240705,102300,19101960,2945,2945,2945,2945,0
|
|
20240705,102200,19101960,2945,2945,2945,2945,0
|
|
20240705,102100,19101960,2945,2945,2945,2945,4
|
|
20240705,102000,19090180,2945,2955,2955,2945,277
|
|
20240705,101900,18272705,2960,2960,2960,2960,0
|
|
20240705,101800,18272705,2960,2960,2960,2960,0
|
|
20240705,101700,18272705,2960,2960,2960,2960,0
|
|
20240705,101600,18272705,2960,2960,2960,2960,0
|
|
20240705,101500,18272705,2960,2960,2960,2960,0
|
|
20240705,101400,18272705,2960,2960,2960,2960,0
|
|
20240705,101300,18272705,2960,2960,2960,2960,1
|
|
20240705,101200,18269745,2955,2955,2955,2955,5
|
|
20240705,101100,18254970,2960,2960,2960,2960,1
|
|
20240705,101000,18252010,2955,2955,2955,2955,0
|
|
20240705,100900,18252010,2955,2955,2955,2955,5
|
|
20240705,100800,18237235,2955,2955,2955,2955,5
|
|
20240705,100700,18222460,2965,2965,2965,2965,0
|
|
20240705,100600,18222460,2965,2965,2965,2965,0
|
|
20240705,100500,18222460,2965,2965,2965,2965,0
|
|
20240705,100400,18222460,2965,2965,2965,2965,1
|
|
20240705,100300,18219495,2950,2950,2950,2950,0
|
|
20240705,100200,18219495,2950,2950,2950,2950,0
|
|
20240705,100100,18219495,2950,2950,2950,2950,59
|
|
20240705,100000,18045445,2965,2960,2965,2960,12
|
|
20240705,095900,18009920,2960,2960,2960,2960,4
|
|
20240705,095800,17998080,2950,2950,2950,2950,0
|
|
20240705,095700,17998080,2950,2950,2950,2950,5
|
|
20240705,095600,17983330,2950,2950,2950,2950,0
|
|
20240705,095500,17983330,2950,2950,2950,2950,0
|
|
20240705,095400,17983330,2950,2950,2950,2950,5
|
|
20240705,095300,17968580,2955,2955,2955,2955,0
|
|
20240705,095200,17968580,2955,2960,2960,2955,237
|
|
20240705,095100,17267195,2965,2965,2965,2965,0
|
|
20240705,095000,17267195,2965,2970,2970,2965,29
|
|
20240705,094900,17181090,2970,2970,2970,2970,5
|
|
20240705,094800,17166240,2970,2970,2970,2970,5
|
|
20240705,094700,17151390,2970,2970,2970,2970,0
|
|
20240705,094600,17151390,2970,2970,2970,2970,5
|
|
20240705,094500,17136540,2970,2970,2970,2970,21
|
|
20240705,094400,17074170,2970,2970,2970,2970,5
|
|
20240705,094300,17059320,2970,2970,2970,2970,0
|
|
20240705,094200,17059320,2970,2970,2970,2970,0
|
|
20240705,094100,17059320,2970,2970,2970,2970,0
|
|
20240705,094000,17059320,2970,2970,2970,2970,0
|
|
20240705,093900,17059320,2970,2970,2970,2970,0
|
|
20240705,093800,17059320,2970,2970,2970,2970,35
|
|
20240705,093700,16955370,2980,2980,2980,2980,0
|
|
20240705,093600,16955370,2980,2980,2980,2980,0
|
|
20240705,093500,16955370,2980,2980,2980,2980,500
|
|
20240705,093400,15465370,2980,2980,2980,2980,0
|
|
20240705,093300,15465370,2980,2980,2980,2980,0
|
|
20240705,093200,15465370,2980,2980,2980,2980,0
|
|
20240705,093100,15465370,2980,2980,2980,2980,0
|
|
20240705,093000,15465370,2980,2980,2980,2980,0
|
|
20240705,092900,15465370,2980,2980,2980,2980,0
|
|
20240705,092800,15465370,2980,2980,2980,2980,0
|
|
20240705,092700,15465370,2980,2980,2980,2980,0
|
|
20240705,092600,15465370,2980,2980,2980,2980,0
|
|
20240705,092500,15465370,2980,2980,2980,2980,0
|
|
20240705,092400,15465370,2980,2980,2980,2980,0
|
|
20240705,092300,15465370,2980,2980,2980,2980,0
|
|
20240705,092200,15465370,2980,2980,2980,2980,0
|
|
20240705,092100,15465370,2980,2980,2980,2980,0
|
|
20240705,092000,15465370,2980,2980,2980,2980,10
|
|
20240705,091900,15435570,2975,2975,2975,2975,0
|
|
20240705,091800,15435570,2975,2975,2975,2975,0
|
|
20240705,091700,15435570,2975,2975,2975,2975,300
|
|
20240705,091600,14543070,2975,2975,2975,2975,0
|
|
20240705,091500,14543070,2975,2975,2975,2975,200
|
|
20240705,091400,13948070,2975,2975,2975,2975,0
|
|
20240705,091300,13948070,2975,2975,2975,2975,10
|
|
20240705,091200,13918320,2950,2950,2950,2950,100
|
|
20240705,091100,13623320,2945,2945,2945,2945,0
|
|
20240705,091000,13623320,2945,2945,2945,2945,0
|
|
20240705,090900,13623320,2945,2945,2945,2945,0
|
|
20240705,090800,13623320,2945,2945,2945,2945,0
|
|
20240705,090700,13623320,2945,2945,2945,2945,0
|
|
20240705,090600,13623320,2945,2980,2980,2935,4611
|
|
20240705,090500,24240,3030,3030,3030,3030,0
|
|
20240705,090400,24240,3030,3030,3030,3030,0
|
|
20240705,090300,24240,3030,3030,3030,3030,0
|
|
20240705,090200,24240,3030,3030,3030,3030,0
|
|
20240705,090100,24240,3030,3030,3030,3030,0
|
|
20240705,090000,24240,3030,3030,3030,3030,8
|