692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,202900,149139235,2910,2910,2910,2910,600
|
|
20240708,202800,149139235,2910,2910,2910,2910,0
|
|
20240708,202700,149139235,2910,2910,2910,2910,0
|
|
20240708,202600,149139235,2910,2910,2910,2910,0
|
|
20240708,202500,149139235,2910,2910,2910,2910,0
|
|
20240708,202400,149139235,2910,2910,2910,2910,0
|
|
20240708,202300,149139235,2910,2910,2910,2910,0
|
|
20240708,202200,149139235,2910,2910,2910,2910,0
|
|
20240708,202100,149139235,2910,2910,2910,2910,0
|
|
20240708,202000,149139235,2910,2910,2910,2910,0
|
|
20240708,201900,149139235,2910,2910,2910,2910,0
|
|
20240708,201800,149139235,2910,2910,2910,2910,0
|
|
20240708,201700,149139235,2910,2910,2910,2910,0
|
|
20240708,201600,149139235,2910,2910,2910,2910,0
|
|
20240708,201500,149139235,2910,2910,2910,2910,0
|
|
20240708,201400,149139235,2910,2910,2910,2910,0
|
|
20240708,201300,149139235,2910,2910,2910,2910,0
|
|
20240708,201200,149139235,2910,2910,2910,2910,0
|
|
20240708,201100,149139235,2910,2910,2910,2910,0
|
|
20240708,201000,149139235,2910,2910,2910,2910,0
|
|
20240708,200900,149139235,2910,2910,2910,2910,0
|
|
20240708,200800,149139235,2910,2910,2910,2910,0
|
|
20240708,200700,149139235,2910,2910,2910,2910,0
|
|
20240708,200600,149139235,2910,2910,2910,2910,0
|
|
20240708,200500,149139235,2910,2910,2910,2910,0
|
|
20240708,200400,149139235,2910,2910,2910,2910,0
|
|
20240708,200300,149139235,2910,2910,2910,2910,0
|
|
20240708,200200,149139235,2910,2910,2910,2910,0
|
|
20240708,200100,149139235,2910,2910,2910,2910,0
|
|
20240708,200000,149139235,2910,2910,2910,2910,0
|
|
20240708,195900,149139235,2910,2910,2910,2910,600
|
|
20240708,195800,149139235,2910,2910,2910,2910,0
|
|
20240708,195700,149139235,2910,2910,2910,2910,0
|
|
20240708,195600,149139235,2910,2910,2910,2910,0
|
|
20240708,195500,149139235,2910,2910,2910,2910,0
|
|
20240708,195400,149139235,2910,2910,2910,2910,0
|
|
20240708,195300,149139235,2910,2910,2910,2910,0
|
|
20240708,195200,149139235,2910,2910,2910,2910,0
|
|
20240708,195100,149139235,2910,2910,2910,2910,0
|
|
20240708,195000,149139235,2910,2910,2910,2910,0
|
|
20240708,194900,149139235,2910,2910,2910,2910,0
|
|
20240708,194800,149139235,2910,2910,2910,2910,0
|
|
20240708,194700,149139235,2910,2910,2910,2910,0
|
|
20240708,194600,149139235,2910,2910,2910,2910,0
|
|
20240708,194500,149139235,2910,2910,2910,2910,0
|
|
20240708,194400,149139235,2910,2910,2910,2910,0
|
|
20240708,194300,149139235,2910,2910,2910,2910,0
|
|
20240708,194200,149139235,2910,2910,2910,2910,0
|
|
20240708,194100,149139235,2910,2910,2910,2910,0
|
|
20240708,194000,149139235,2910,2910,2910,2910,0
|
|
20240708,193900,149139235,2910,2910,2910,2910,0
|
|
20240708,193800,149139235,2910,2910,2910,2910,0
|
|
20240708,193700,149139235,2910,2910,2910,2910,0
|
|
20240708,193600,149139235,2910,2910,2910,2910,0
|
|
20240708,193500,149139235,2910,2910,2910,2910,0
|
|
20240708,193400,149139235,2910,2910,2910,2910,0
|
|
20240708,193300,149139235,2910,2910,2910,2910,0
|
|
20240708,193200,149139235,2910,2910,2910,2910,0
|
|
20240708,193100,149139235,2910,2910,2910,2910,0
|
|
20240708,193000,149139235,2910,2910,2910,2910,0
|
|
20240708,192900,149139235,2910,2910,2910,2910,600
|
|
20240708,192800,149139235,2910,2910,2910,2910,0
|
|
20240708,192700,149139235,2910,2910,2910,2910,0
|
|
20240708,192600,149139235,2910,2910,2910,2910,0
|
|
20240708,192500,149139235,2910,2910,2910,2910,0
|
|
20240708,192400,149139235,2910,2910,2910,2910,0
|
|
20240708,192300,149139235,2910,2910,2910,2910,0
|
|
20240708,192200,149139235,2910,2910,2910,2910,0
|
|
20240708,192100,149139235,2910,2910,2910,2910,0
|
|
20240708,192000,149139235,2910,2910,2910,2910,0
|
|
20240708,191900,149139235,2910,2910,2910,2910,0
|
|
20240708,191800,149139235,2910,2910,2910,2910,0
|
|
20240708,191700,149139235,2910,2910,2910,2910,0
|
|
20240708,191600,149139235,2910,2910,2910,2910,0
|
|
20240708,191500,149139235,2910,2910,2910,2910,0
|
|
20240708,191400,149139235,2910,2910,2910,2910,0
|
|
20240708,191300,149139235,2910,2910,2910,2910,0
|
|
20240708,191200,149139235,2910,2910,2910,2910,0
|
|
20240708,191100,149139235,2910,2910,2910,2910,0
|
|
20240708,191000,149139235,2910,2910,2910,2910,0
|
|
20240708,190900,149139235,2910,2910,2910,2910,0
|
|
20240708,190800,149139235,2910,2910,2910,2910,0
|
|
20240708,190700,149139235,2910,2910,2910,2910,0
|
|
20240708,190600,149139235,2910,2910,2910,2910,0
|
|
20240708,190500,149139235,2910,2910,2910,2910,0
|
|
20240708,190400,149139235,2910,2910,2910,2910,0
|
|
20240708,190300,149139235,2910,2910,2910,2910,0
|
|
20240708,190200,149139235,2910,2910,2910,2910,0
|
|
20240708,190100,149139235,2910,2910,2910,2910,0
|
|
20240708,190000,149139235,2910,2910,2910,2910,0
|
|
20240708,185900,149139235,2910,2910,2910,2910,600
|
|
20240708,185800,149139235,2910,2910,2910,2910,0
|
|
20240708,185700,149139235,2910,2910,2910,2910,0
|
|
20240708,185600,149139235,2910,2910,2910,2910,0
|
|
20240708,185500,149139235,2910,2910,2910,2910,0
|
|
20240708,185400,149139235,2910,2910,2910,2910,0
|
|
20240708,185300,149139235,2910,2910,2910,2910,0
|
|
20240708,185200,149139235,2910,2910,2910,2910,0
|
|
20240708,185100,149139235,2910,2910,2910,2910,0
|
|
20240708,185000,149139235,2910,2910,2910,2910,0
|
|
20240708,184900,149139235,2910,2910,2910,2910,0
|
|
20240708,184800,149139235,2910,2910,2910,2910,0
|
|
20240708,184700,149139235,2910,2910,2910,2910,0
|
|
20240708,184600,149139235,2910,2910,2910,2910,0
|
|
20240708,184500,149139235,2910,2910,2910,2910,0
|
|
20240708,184400,149139235,2910,2910,2910,2910,0
|
|
20240708,184300,149139235,2910,2910,2910,2910,0
|
|
20240708,184200,149139235,2910,2910,2910,2910,0
|
|
20240708,184100,149139235,2910,2910,2910,2910,0
|
|
20240708,184000,149139235,2910,2910,2910,2910,0
|
|
20240708,183900,149139235,2910,2910,2910,2910,0
|
|
20240708,183800,149139235,2910,2910,2910,2910,0
|
|
20240708,183700,149139235,2910,2910,2910,2910,0
|
|
20240708,183600,149139235,2910,2910,2910,2910,0
|
|
20240708,183500,149139235,2910,2910,2910,2910,0
|
|
20240708,183400,149139235,2910,2910,2910,2910,0
|
|
20240708,183300,149139235,2910,2910,2910,2910,0
|
|
20240708,183200,149139235,2910,2910,2910,2910,0
|
|
20240708,183100,149139235,2910,2910,2910,2910,0
|
|
20240708,183000,149139235,2910,2910,2910,2910,0
|
|
20240708,182900,149139235,2910,2910,2910,2910,600
|
|
20240708,182800,149139235,2910,2910,2910,2910,0
|
|
20240708,182700,149139235,2910,2910,2910,2910,0
|
|
20240708,182600,149139235,2910,2910,2910,2910,0
|
|
20240708,182500,149139235,2910,2910,2910,2910,0
|
|
20240708,182400,149139235,2910,2910,2910,2910,0
|
|
20240708,182300,149139235,2910,2910,2910,2910,0
|
|
20240708,182200,149139235,2910,2910,2910,2910,0
|
|
20240708,182100,149139235,2910,2910,2910,2910,0
|
|
20240708,182000,149139235,2910,2910,2910,2910,0
|
|
20240708,181900,149139235,2910,2910,2910,2910,0
|
|
20240708,181800,149139235,2910,2910,2910,2910,0
|
|
20240708,181700,149139235,2910,2910,2910,2910,0
|
|
20240708,181600,149139235,2910,2910,2910,2910,0
|
|
20240708,181500,149139235,2910,2910,2910,2910,0
|
|
20240708,181400,149139235,2910,2910,2910,2910,0
|
|
20240708,181300,149139235,2910,2910,2910,2910,0
|
|
20240708,181200,149139235,2910,2910,2910,2910,0
|
|
20240708,181100,149139235,2910,2910,2910,2910,0
|
|
20240708,181000,149139235,2910,2910,2910,2910,0
|
|
20240708,180900,149139235,2910,2910,2910,2910,0
|
|
20240708,180800,149139235,2910,2910,2910,2910,0
|
|
20240708,180700,149139235,2910,2910,2910,2910,0
|
|
20240708,180600,149139235,2910,2910,2910,2910,0
|
|
20240708,180500,149139235,2910,2910,2910,2910,0
|
|
20240708,180400,149139235,2910,2910,2910,2910,0
|
|
20240708,180300,149139235,2910,2910,2910,2910,0
|
|
20240708,180200,149139235,2910,2910,2910,2910,0
|
|
20240708,180100,149139235,2910,2910,2910,2910,0
|
|
20240708,180000,149139235,2910,2910,2910,2910,0
|
|
20240708,175900,149139235,2910,2910,2910,2910,600
|
|
20240708,175800,149139235,2910,2910,2910,2910,0
|
|
20240708,175700,149139235,2910,2910,2910,2910,0
|
|
20240708,175600,149139235,2910,2910,2910,2910,0
|
|
20240708,175500,149139235,2910,2910,2910,2910,0
|
|
20240708,175400,149139235,2910,2910,2910,2910,0
|
|
20240708,175300,149139235,2910,2910,2910,2910,0
|
|
20240708,175200,149139235,2910,2910,2910,2910,0
|
|
20240708,175100,149139235,2910,2910,2910,2910,0
|
|
20240708,175000,149139235,2910,2910,2910,2910,0
|
|
20240708,174900,149139235,2910,2910,2910,2910,0
|
|
20240708,174800,149139235,2910,2910,2910,2910,0
|
|
20240708,174700,149139235,2910,2910,2910,2910,0
|
|
20240708,174600,149139235,2910,2910,2910,2910,0
|
|
20240708,174500,149139235,2910,2910,2910,2910,0
|
|
20240708,174400,149139235,2910,2910,2910,2910,0
|
|
20240708,174300,149139235,2910,2910,2910,2910,0
|
|
20240708,174200,149139235,2910,2910,2910,2910,0
|
|
20240708,174100,149139235,2910,2910,2910,2910,0
|
|
20240708,174000,149139235,2910,2910,2910,2910,0
|
|
20240708,173900,149139235,2910,2910,2910,2910,0
|
|
20240708,173800,149139235,2910,2910,2910,2910,0
|
|
20240708,173700,149139235,2910,2910,2910,2910,0
|
|
20240708,173600,149139235,2910,2910,2910,2910,0
|
|
20240708,173500,149139235,2910,2910,2910,2910,0
|
|
20240708,173400,149139235,2910,2910,2910,2910,0
|
|
20240708,173300,149139235,2910,2910,2910,2910,0
|
|
20240708,173200,149139235,2910,2910,2910,2910,0
|
|
20240708,173100,149139235,2910,2910,2910,2910,0
|
|
20240708,173000,149139235,2910,2910,2910,2910,0
|
|
20240708,172900,149139235,2910,2910,2910,2910,600
|
|
20240708,172800,149139235,2910,2910,2910,2910,0
|
|
20240708,172700,149139235,2910,2910,2910,2910,0
|
|
20240708,172600,149139235,2910,2910,2910,2910,0
|
|
20240708,172500,149139235,2910,2910,2910,2910,0
|
|
20240708,172400,149139235,2910,2910,2910,2910,0
|
|
20240708,172300,149139235,2910,2910,2910,2910,0
|
|
20240708,172200,149139235,2910,2910,2910,2910,0
|
|
20240708,172100,149139235,2910,2910,2910,2910,0
|
|
20240708,172000,149139235,2910,2910,2910,2910,0
|
|
20240708,171900,149139235,2910,2910,2910,2910,0
|
|
20240708,171800,149139235,2910,2910,2910,2910,0
|
|
20240708,171700,149139235,2910,2910,2910,2910,0
|
|
20240708,171600,149139235,2910,2910,2910,2910,0
|
|
20240708,171500,149139235,2910,2910,2910,2910,0
|
|
20240708,171400,149139235,2910,2910,2910,2910,0
|
|
20240708,171300,149139235,2910,2910,2910,2910,0
|
|
20240708,171200,149139235,2910,2910,2910,2910,0
|
|
20240708,171100,149139235,2910,2910,2910,2910,0
|
|
20240708,171000,149139235,2910,2910,2910,2910,0
|
|
20240708,170900,149139235,2910,2910,2910,2910,0
|
|
20240708,170800,149139235,2910,2910,2910,2910,0
|
|
20240708,170700,149139235,2910,2910,2910,2910,0
|
|
20240708,170600,149139235,2910,2910,2910,2910,0
|
|
20240708,170500,149139235,2910,2910,2910,2910,0
|
|
20240708,170400,149139235,2910,2910,2910,2910,0
|
|
20240708,170300,149139235,2910,2910,2910,2910,0
|
|
20240708,170200,149139235,2910,2910,2910,2910,0
|
|
20240708,170100,149139235,2910,2910,2910,2910,0
|
|
20240708,170000,149139235,2910,2910,2910,2910,0
|
|
20240708,165900,149139235,2910,2910,2910,2910,600
|
|
20240708,165800,149139235,2910,2910,2910,2910,0
|
|
20240708,165700,149139235,2910,2910,2910,2910,0
|
|
20240708,165600,149139235,2910,2910,2910,2910,0
|
|
20240708,165500,149139235,2910,2910,2910,2910,0
|
|
20240708,165400,149139235,2910,2910,2910,2910,0
|
|
20240708,165300,149139235,2910,2910,2910,2910,0
|
|
20240708,165200,149139235,2910,2910,2910,2910,0
|
|
20240708,165100,149139235,2910,2910,2910,2910,0
|
|
20240708,165000,149139235,2910,2910,2910,2910,0
|
|
20240708,164900,149139235,2910,2910,2910,2910,0
|
|
20240708,164800,149139235,2910,2910,2910,2910,0
|
|
20240708,164700,149139235,2910,2910,2910,2910,0
|
|
20240708,164600,149139235,2910,2910,2910,2910,0
|
|
20240708,164500,149139235,2910,2910,2910,2910,0
|
|
20240708,164400,149139235,2910,2910,2910,2910,0
|
|
20240708,164300,149139235,2910,2910,2910,2910,0
|
|
20240708,164200,149139235,2910,2910,2910,2910,0
|
|
20240708,164100,149139235,2910,2910,2910,2910,0
|
|
20240708,164000,149139235,2910,2910,2910,2910,0
|
|
20240708,163900,149139235,2910,2910,2910,2910,0
|
|
20240708,163800,149139235,2910,2910,2910,2910,0
|
|
20240708,163700,149139235,2910,2910,2910,2910,0
|
|
20240708,163600,149139235,2910,2910,2910,2910,0
|
|
20240708,163500,149139235,2910,2910,2910,2910,0
|
|
20240708,163400,149139235,2910,2910,2910,2910,0
|
|
20240708,163300,149139235,2910,2910,2910,2910,0
|
|
20240708,163200,149139235,2910,2910,2910,2910,0
|
|
20240708,163100,149139235,2910,2910,2910,2910,0
|
|
20240708,163000,149139235,2910,2910,2910,2910,0
|
|
20240708,162900,149139235,2910,2910,2910,2910,600
|
|
20240708,162800,149139235,2910,2910,2910,2910,0
|
|
20240708,162700,149139235,2910,2910,2910,2910,0
|
|
20240708,162600,149139235,2910,2910,2910,2910,0
|
|
20240708,162500,149139235,2910,2910,2910,2910,0
|
|
20240708,162400,149139235,2910,2910,2910,2910,0
|
|
20240708,162300,149139235,2910,2910,2910,2910,0
|
|
20240708,162200,149139235,2910,2910,2910,2910,0
|
|
20240708,162100,149139235,2910,2910,2910,2910,0
|
|
20240708,162000,149139235,2910,2910,2910,2910,0
|
|
20240708,161900,149139235,2910,2910,2910,2910,0
|
|
20240708,161800,149139235,2910,2910,2910,2910,0
|
|
20240708,161700,149139235,2910,2910,2910,2910,0
|
|
20240708,161600,149139235,2910,2910,2910,2910,0
|
|
20240708,161500,149139235,2910,2910,2910,2910,0
|
|
20240708,161400,149139235,2910,2910,2910,2910,0
|
|
20240708,161300,149139235,2910,2910,2910,2910,0
|
|
20240708,161200,149139235,2910,2910,2910,2910,0
|
|
20240708,161100,149139235,2910,2910,2910,2910,0
|
|
20240708,161000,149139235,2910,2910,2910,2910,0
|
|
20240708,160900,149139235,2910,2910,2910,2910,0
|
|
20240708,160800,149139235,2910,2910,2910,2910,0
|
|
20240708,160700,149139235,2910,2910,2910,2910,0
|
|
20240708,160600,149139235,2910,2910,2910,2910,0
|
|
20240708,160500,149139235,2910,2910,2910,2910,0
|
|
20240708,160400,149139235,2910,2910,2910,2910,0
|
|
20240708,160300,149139235,2910,2910,2910,2910,0
|
|
20240708,160200,149139235,2910,2910,2910,2910,0
|
|
20240708,160100,149139235,2910,2910,2910,2910,0
|
|
20240708,160000,149139235,2910,2910,2910,2910,0
|
|
20240708,155900,149139235,2910,2910,2910,2910,600
|
|
20240708,155800,149139235,2910,2910,2910,2910,0
|
|
20240708,155700,149139235,2910,2910,2910,2910,0
|
|
20240708,155600,149139235,2910,2910,2910,2910,0
|
|
20240708,155500,149139235,2910,2910,2910,2910,0
|
|
20240708,155400,149139235,2910,2910,2910,2910,0
|
|
20240708,155300,149139235,2910,2910,2910,2910,0
|
|
20240708,155200,149139235,2910,2910,2910,2910,0
|
|
20240708,155100,149139235,2910,2910,2910,2910,0
|
|
20240708,155000,149139235,2910,2910,2910,2910,0
|
|
20240708,154900,149139235,2910,2910,2910,2910,0
|
|
20240708,154800,149139235,2910,2910,2910,2910,0
|
|
20240708,154700,149139235,2910,2910,2910,2910,0
|
|
20240708,154600,149139235,2910,2910,2910,2910,0
|
|
20240708,154500,149139235,2910,2910,2910,2910,0
|
|
20240708,154400,149139235,2910,2910,2910,2910,0
|
|
20240708,154300,149139235,2910,2910,2910,2910,0
|
|
20240708,154200,149139235,2910,2910,2910,2910,0
|
|
20240708,154100,149139235,2910,2910,2910,2910,0
|
|
20240708,154000,149139235,2910,2910,2910,2910,0
|
|
20240708,153900,149139235,2910,2910,2910,2910,0
|
|
20240708,153800,149139235,2910,2910,2910,2910,0
|
|
20240708,153700,149139235,2910,2910,2910,2910,0
|
|
20240708,153600,149139235,2910,2910,2910,2910,0
|
|
20240708,153500,149139235,2910,2910,2910,2910,0
|
|
20240708,153400,149139235,2910,2910,2910,2910,0
|
|
20240708,153300,149139235,2910,2910,2910,2910,0
|
|
20240708,153200,149139235,2910,2910,2910,2910,0
|
|
20240708,153100,149139235,2910,2910,2910,2910,0
|
|
20240708,153000,149139235,2910,2910,2910,2910,600
|
|
20240708,152900,147393235,2900,2900,2900,2900,0
|
|
20240708,152800,147393235,2900,2900,2900,2900,0
|
|
20240708,152700,147393235,2900,2900,2900,2900,0
|
|
20240708,152600,147393235,2900,2900,2900,2900,0
|
|
20240708,152500,147393235,2900,2900,2900,2900,0
|
|
20240708,152400,147393235,2900,2900,2900,2900,0
|
|
20240708,152300,147393235,2900,2900,2900,2900,0
|
|
20240708,152200,147393235,2900,2900,2900,2900,0
|
|
20240708,152100,147393235,2900,2900,2900,2900,0
|
|
20240708,152000,147393235,2900,2900,2900,2900,0
|
|
20240708,151900,147393235,2900,2910,2910,2900,665
|
|
20240708,151800,145461520,2910,2910,2915,2910,259
|
|
20240708,151700,144707815,2915,2915,2915,2915,0
|
|
20240708,151600,144707815,2915,2915,2915,2915,3
|
|
20240708,151500,144699070,2915,2915,2915,2915,0
|
|
20240708,151400,144699070,2915,2915,2915,2915,3
|
|
20240708,151300,144690325,2915,2915,2915,2915,0
|
|
20240708,151200,144690325,2915,2915,2915,2915,0
|
|
20240708,151100,144690325,2915,2915,2915,2915,3
|
|
20240708,151000,144681580,2910,2910,2910,2910,3
|
|
20240708,150900,144672850,2910,2915,2915,2910,5
|
|
20240708,150800,144658285,2915,2915,2915,2915,0
|
|
20240708,150700,144658285,2915,2915,2915,2915,3
|
|
20240708,150600,144649540,2915,2915,2915,2915,0
|
|
20240708,150500,144649540,2915,2915,2915,2915,0
|
|
20240708,150400,144649540,2915,2915,2915,2915,3
|
|
20240708,150300,144640795,2915,2915,2915,2915,0
|
|
20240708,150200,144640795,2915,2915,2915,2915,3
|
|
20240708,150100,144632050,2915,2910,2915,2910,117
|
|
20240708,150000,144291495,2910,2910,2910,2910,294
|
|
20240708,145900,143435955,2910,2910,2910,2910,3
|
|
20240708,145800,143427225,2905,2905,2905,2905,68
|
|
20240708,145700,143229685,2905,2905,2905,2905,3
|
|
20240708,145600,143220970,2905,2905,2905,2905,0
|
|
20240708,145500,143220970,2905,2905,2905,2905,3
|
|
20240708,145400,143212255,2905,2905,2905,2905,0
|
|
20240708,145300,143212255,2905,2905,2905,2905,0
|
|
20240708,145200,143212255,2905,2905,2905,2900,41
|
|
20240708,145100,143093195,2905,2905,2905,2905,0
|
|
20240708,145000,143093195,2905,2905,2905,2905,3
|
|
20240708,144900,143084480,2900,2900,2900,2900,7
|
|
20240708,144800,143064180,2905,2905,2905,2905,3
|
|
20240708,144700,143055465,2905,2905,2905,2905,0
|
|
20240708,144600,143055465,2905,2905,2905,2905,0
|
|
20240708,144500,143055465,2905,2905,2905,2905,3
|
|
20240708,144400,143046750,2905,2905,2905,2905,0
|
|
20240708,144300,143046750,2905,2905,2905,2905,7
|
|
20240708,144200,143026415,2905,2905,2905,2905,0
|
|
20240708,144100,143026415,2905,2905,2905,2905,0
|
|
20240708,144000,143026415,2905,2905,2905,2905,3
|
|
20240708,143900,143017700,2905,2905,2905,2905,47
|
|
20240708,143800,142881165,2900,2905,2905,2900,9
|
|
20240708,143700,142855050,2905,2905,2905,2905,6
|
|
20240708,143600,142837620,2905,2910,2910,2905,39
|
|
20240708,143500,142724160,2910,2910,2910,2910,0
|
|
20240708,143400,142724160,2910,2910,2910,2910,0
|
|
20240708,143300,142724160,2910,2910,2910,2910,3
|
|
20240708,143200,142715430,2910,2910,2910,2910,0
|
|
20240708,143100,142715430,2910,2910,2910,2910,3
|
|
20240708,143000,142706700,2915,2915,2915,2915,0
|
|
20240708,142900,142706700,2915,2915,2915,2915,0
|
|
20240708,142800,142706700,2915,2915,2915,2915,13
|
|
20240708,142700,142668805,2905,2905,2905,2905,13
|
|
20240708,142600,142631040,2900,2900,2900,2900,23
|
|
20240708,142500,142564340,2895,2895,2895,2895,24
|
|
20240708,142400,142494860,2895,2895,2895,2895,12
|
|
20240708,142300,142460120,2890,2890,2890,2890,0
|
|
20240708,142200,142460120,2890,2890,2890,2890,35
|
|
20240708,142100,142358970,2890,2890,2890,2890,23
|
|
20240708,142000,142292500,2890,2890,2890,2890,12
|
|
20240708,141900,142257820,2895,2895,2895,2895,3
|
|
20240708,141800,142249135,2895,2895,2895,2895,21
|
|
20240708,141700,142188340,2895,2895,2895,2895,3
|
|
20240708,141600,142179655,2885,2885,2885,2885,0
|
|
20240708,141500,142179655,2885,2890,2890,2880,2663
|
|
20240708,141400,134496690,2890,2895,2895,2885,2615
|
|
20240708,141300,126938435,2895,2900,2900,2895,178
|
|
20240708,141200,126422435,2905,2900,2905,2900,5
|
|
20240708,141100,126407920,2900,2905,2905,2900,49
|
|
20240708,141000,126265590,2910,2910,2910,2910,0
|
|
20240708,140900,126265590,2910,2910,2910,2910,3
|
|
20240708,140800,126256860,2910,2910,2910,2910,0
|
|
20240708,140700,126256860,2910,2910,2910,2905,255
|
|
20240708,140600,125514880,2910,2910,2910,2910,125
|
|
20240708,140500,125151130,2910,2920,2920,2910,324
|
|
20240708,140400,124207375,2920,2920,2920,2920,0
|
|
20240708,140300,124207375,2920,2920,2920,2920,0
|
|
20240708,140200,124207375,2920,2920,2920,2920,3
|
|
20240708,140100,124198615,2920,2920,2920,2920,0
|
|
20240708,140000,124198615,2920,2920,2920,2920,3
|
|
20240708,135900,124189855,2920,2920,2920,2920,0
|
|
20240708,135800,124189855,2920,2920,2920,2920,2
|
|
20240708,135700,124184015,2920,2920,2920,2920,0
|
|
20240708,135600,124184015,2920,2920,2920,2920,0
|
|
20240708,135500,124184015,2920,2915,2920,2915,10
|
|
20240708,135400,124154850,2915,2915,2915,2915,2
|
|
20240708,135300,124149020,2920,2920,2920,2920,3
|
|
20240708,135200,124140260,2915,2915,2915,2915,2
|
|
20240708,135100,124134430,2920,2920,2920,2920,0
|
|
20240708,135000,124134430,2920,2920,2920,2920,3
|
|
20240708,134900,124125670,2920,2920,2920,2920,0
|
|
20240708,134800,124125670,2920,2920,2920,2920,3
|
|
20240708,134700,124116910,2920,2920,2920,2920,0
|
|
20240708,134600,124116910,2920,2920,2920,2920,3
|
|
20240708,134500,124108150,2915,2915,2915,2915,0
|
|
20240708,134400,124108150,2915,2915,2915,2915,101
|
|
20240708,134300,123813735,2915,2915,2915,2915,3
|
|
20240708,134200,123804990,2910,2915,2915,2910,15
|
|
20240708,134100,123761290,2920,2920,2920,2920,3
|
|
20240708,134000,123752530,2915,2915,2915,2915,0
|
|
20240708,133900,123752530,2915,2915,2915,2915,35
|
|
20240708,133800,123650505,2915,2910,2915,2910,1222
|
|
20240708,133700,120094460,2910,2910,2910,2910,0
|
|
20240708,133600,120094460,2910,2910,2910,2910,3
|
|
20240708,133500,120085730,2910,2910,2910,2910,0
|
|
20240708,133400,120085730,2910,2910,2910,2910,3
|
|
20240708,133300,120077000,2910,2910,2910,2910,0
|
|
20240708,133200,120077000,2910,2910,2910,2910,0
|
|
20240708,133100,120077000,2910,2910,2910,2910,3
|
|
20240708,133000,120068270,2910,2910,2910,2910,0
|
|
20240708,132900,120068270,2910,2910,2910,2910,2
|
|
20240708,132800,120062450,2905,2905,2905,2905,0
|
|
20240708,132700,120062450,2905,2905,2905,2905,23
|
|
20240708,132600,119995635,2905,2905,2905,2905,0
|
|
20240708,132500,119995635,2905,2905,2905,2905,0
|
|
20240708,132400,119995635,2905,2905,2905,2905,3
|
|
20240708,132300,119986920,2905,2905,2905,2905,0
|
|
20240708,132200,119986920,2905,2905,2905,2905,3
|
|
20240708,132100,119978205,2905,2905,2905,2905,0
|
|
20240708,132000,119978205,2905,2905,2905,2905,0
|
|
20240708,131900,119978205,2905,2905,2905,2905,3
|
|
20240708,131800,119969490,2905,2905,2905,2905,0
|
|
20240708,131700,119969490,2905,2905,2905,2905,3
|
|
20240708,131600,119960775,2905,2905,2905,2905,0
|
|
20240708,131500,119960775,2905,2905,2905,2905,3
|
|
20240708,131400,119952060,2900,2900,2900,2900,0
|
|
20240708,131300,119952060,2900,2900,2900,2900,0
|
|
20240708,131200,119952060,2900,2905,2905,2900,5
|
|
20240708,131100,119937545,2900,2900,2900,2900,2
|
|
20240708,131000,119931745,2905,2905,2905,2905,3
|
|
20240708,130900,119923030,2900,2900,2900,2900,2
|
|
20240708,130800,119917230,2910,2910,2910,2910,3
|
|
20240708,130700,119908500,2905,2905,2905,2905,0
|
|
20240708,130600,119908500,2905,2905,2905,2905,0
|
|
20240708,130500,119908500,2905,2905,2905,2905,3
|
|
20240708,130400,119899785,2900,2900,2900,2900,0
|
|
20240708,130300,119899785,2900,2905,2905,2900,4
|
|
20240708,130200,119888175,2905,2905,2905,2905,0
|
|
20240708,130100,119888175,2905,2905,2905,2905,0
|
|
20240708,130000,119888175,2905,2900,2905,2895,191
|
|
20240708,125900,119334395,2910,2910,2910,2910,0
|
|
20240708,125800,119334395,2910,2910,2910,2910,3
|
|
20240708,125700,119325665,2910,2910,2910,2910,0
|
|
20240708,125600,119325665,2910,2910,2910,2910,3
|
|
20240708,125500,119316935,2910,2910,2910,2910,0
|
|
20240708,125400,119316935,2910,2910,2910,2910,0
|
|
20240708,125300,119316935,2910,2910,2910,2910,3
|
|
20240708,125200,119308205,2910,2910,2910,2910,10
|
|
20240708,125100,119279105,2910,2910,2910,2910,3
|
|
20240708,125000,119270375,2910,2910,2910,2910,0
|
|
20240708,124900,119270375,2910,2910,2910,2910,3
|
|
20240708,124800,119261645,2910,2910,2910,2910,0
|
|
20240708,124700,119261645,2910,2910,2910,2910,0
|
|
20240708,124600,119261645,2910,2910,2910,2910,4
|
|
20240708,124500,119250005,2910,2910,2910,2910,0
|
|
20240708,124400,119250005,2910,2910,2910,2910,3
|
|
20240708,124300,119241275,2905,2905,2905,2905,0
|
|
20240708,124200,119241275,2905,2905,2905,2905,0
|
|
20240708,124100,119241275,2905,2905,2905,2905,3
|
|
20240708,124000,119232560,2905,2905,2905,2905,4
|
|
20240708,123900,119220940,2905,2905,2905,2905,3
|
|
20240708,123800,119212225,2905,2905,2905,2905,8
|
|
20240708,123700,119188985,2905,2905,2905,2905,8
|
|
20240708,123600,119165745,2900,2900,2900,2900,13
|
|
20240708,123500,119128045,2905,2905,2905,2905,0
|
|
20240708,123400,119128045,2905,2905,2905,2905,11
|
|
20240708,123300,119096090,2905,2905,2905,2905,10
|
|
20240708,123200,119067040,2905,2900,2905,2900,773
|
|
20240708,123100,116825325,2900,2900,2900,2900,14
|
|
20240708,123000,116784725,2905,2905,2905,2905,0
|
|
20240708,122900,116784725,2905,2905,2905,2905,3
|
|
20240708,122800,116776010,2905,2905,2905,2905,0
|
|
20240708,122700,116776010,2905,2900,2905,2900,30
|
|
20240708,122600,116688940,2905,2905,2905,2905,0
|
|
20240708,122500,116688940,2905,2900,2905,2900,333
|
|
20240708,122400,115723225,2900,2900,2900,2900,2
|
|
20240708,122300,115717425,2910,2910,2910,2910,0
|
|
20240708,122200,115717425,2910,2910,2910,2910,3
|
|
20240708,122100,115708695,2910,2910,2910,2910,0
|
|
20240708,122000,115708695,2910,2910,2910,2910,3
|
|
20240708,121900,115699965,2910,2910,2910,2910,0
|
|
20240708,121800,115699965,2910,2910,2910,2905,103
|
|
20240708,121700,115400355,2910,2910,2910,2910,0
|
|
20240708,121600,115400355,2910,2910,2910,2910,100
|
|
20240708,121500,115109355,2910,2900,2910,2900,6412
|
|
20240708,121400,96509450,2895,2895,2895,2895,2
|
|
20240708,121300,96503660,2895,2900,2900,2895,145
|
|
20240708,121200,96083870,2895,2895,2895,2895,47
|
|
20240708,121100,95947805,2900,2900,2900,2900,0
|
|
20240708,121000,95947805,2900,2900,2900,2900,3
|
|
20240708,120900,95939105,2900,2900,2900,2900,0
|
|
20240708,120800,95939105,2900,2900,2900,2900,2
|
|
20240708,120700,95933305,2900,2900,2900,2900,0
|
|
20240708,120600,95933305,2900,2900,2900,2900,3
|
|
20240708,120500,95924605,2900,2900,2900,2900,0
|
|
20240708,120400,95924605,2900,2900,2900,2900,0
|
|
20240708,120300,95924605,2900,2900,2900,2900,3
|
|
20240708,120200,95915905,2895,2895,2895,2895,0
|
|
20240708,120100,95915905,2895,2890,2895,2890,1018
|
|
20240708,120000,92973875,2890,2890,2890,2890,8
|
|
20240708,115900,92950755,2895,2895,2895,2895,3
|
|
20240708,115800,92942070,2895,2895,2895,2895,0
|
|
20240708,115700,92942070,2895,2895,2895,2895,0
|
|
20240708,115600,92942070,2895,2895,2895,2895,3
|
|
20240708,115500,92933385,2895,2895,2895,2895,0
|
|
20240708,115400,92933385,2895,2895,2895,2895,3
|
|
20240708,115300,92924700,2895,2895,2895,2895,0
|
|
20240708,115200,92924700,2895,2895,2895,2895,0
|
|
20240708,115100,92924700,2895,2895,2895,2895,3
|
|
20240708,115000,92916015,2895,2895,2895,2895,50
|
|
20240708,114900,92771265,2895,2895,2895,2895,3
|
|
20240708,114800,92762580,2890,2895,2895,2890,172
|
|
20240708,114700,92265300,2900,2900,2900,2900,3
|
|
20240708,114600,92256600,2900,2900,2900,2900,100
|
|
20240708,114500,91966600,2900,2900,2900,2900,0
|
|
20240708,114400,91966600,2900,2900,2900,2900,3
|
|
20240708,114300,91957900,2900,2900,2900,2900,0
|
|
20240708,114200,91957900,2900,2900,2900,2900,3
|
|
20240708,114100,91949200,2900,2900,2900,2900,0
|
|
20240708,114000,91949200,2900,2900,2900,2900,0
|
|
20240708,113900,91949200,2900,2900,2900,2900,2
|
|
20240708,113800,91943400,2900,2900,2900,2900,0
|
|
20240708,113700,91943400,2900,2900,2900,2900,3
|
|
20240708,113600,91934700,2900,2900,2900,2900,0
|
|
20240708,113500,91934700,2900,2900,2900,2900,3
|
|
20240708,113400,91926000,2900,2895,2900,2895,1000
|
|
20240708,113300,89030665,2895,2895,2895,2895,0
|
|
20240708,113200,89030665,2895,2895,2895,2895,3
|
|
20240708,113100,89021980,2895,2895,2895,2895,0
|
|
20240708,113000,89021980,2895,2895,2895,2895,3
|
|
20240708,112900,89013295,2895,2895,2895,2895,0
|
|
20240708,112800,89013295,2895,2895,2895,2895,3
|
|
20240708,112700,89004610,2895,2895,2895,2895,0
|
|
20240708,112600,89004610,2895,2895,2895,2895,0
|
|
20240708,112500,89004610,2895,2895,2895,2895,3
|
|
20240708,112400,88995925,2895,2895,2895,2895,5
|
|
20240708,112300,88981450,2895,2895,2895,2895,3
|
|
20240708,112200,88972765,2895,2895,2895,2895,0
|
|
20240708,112100,88972765,2895,2895,2895,2895,0
|
|
20240708,112000,88972765,2895,2895,2895,2895,3
|
|
20240708,111900,88964080,2895,2895,2895,2895,0
|
|
20240708,111800,88964080,2895,2895,2895,2895,3
|
|
20240708,111700,88955395,2895,2895,2895,2895,0
|
|
20240708,111600,88955395,2895,2895,2895,2895,3
|
|
20240708,111500,88946710,2895,2895,2895,2895,0
|
|
20240708,111400,88946710,2895,2895,2895,2895,0
|
|
20240708,111300,88946710,2895,2895,2895,2895,2
|
|
20240708,111200,88940920,2895,2895,2895,2895,0
|
|
20240708,111100,88940920,2895,2895,2895,2895,3
|
|
20240708,111000,88932235,2895,2895,2895,2895,0
|
|
20240708,110900,88932235,2895,2895,2895,2895,3
|
|
20240708,110800,88923550,2895,2895,2895,2895,0
|
|
20240708,110700,88923550,2895,2895,2895,2895,0
|
|
20240708,110600,88923550,2895,2895,2895,2895,3
|
|
20240708,110500,88914865,2895,2875,2895,2875,103
|
|
20240708,110400,88617630,2880,2880,2880,2880,13
|
|
20240708,110300,88580190,2880,2880,2880,2880,5
|
|
20240708,110200,88565790,2875,2875,2875,2875,24
|
|
20240708,110100,88496790,2885,2885,2885,2885,3
|
|
20240708,110000,88488135,2885,2885,2885,2885,0
|
|
20240708,105900,88488135,2885,2885,2885,2885,3
|
|
20240708,105800,88479480,2880,2880,2880,2880,3
|
|
20240708,105700,88470840,2880,2890,2890,2880,123
|
|
20240708,105600,88116570,2890,2890,2890,2890,0
|
|
20240708,105500,88116570,2890,2890,2890,2890,0
|
|
20240708,105400,88116570,2890,2890,2890,2890,3
|
|
20240708,105300,88107900,2895,2895,2895,2895,0
|
|
20240708,105200,88107900,2895,2895,2895,2895,3
|
|
20240708,105100,88099215,2900,2900,2900,2900,0
|
|
20240708,105000,88099215,2900,2900,2900,2900,0
|
|
20240708,104900,88099215,2900,2900,2900,2900,3
|
|
20240708,104800,88090515,2900,2895,2900,2895,8053
|
|
20240708,104700,64737570,2890,2885,2890,2885,1674
|
|
20240708,104600,59902210,2880,2880,2880,2880,5
|
|
20240708,104500,59887810,2885,2885,2885,2885,2
|
|
20240708,104400,59882040,2880,2880,2880,2880,311
|
|
20240708,104300,58986360,2880,2875,2880,2875,202
|
|
20240708,104200,58404665,2885,2880,2885,2880,376
|
|
20240708,104100,57321770,2880,2880,2880,2880,0
|
|
20240708,104000,57321770,2880,2885,2890,2880,1338
|
|
20240708,103900,53462690,2890,2885,2890,2885,4
|
|
20240708,103800,53451145,2895,2895,2895,2895,3
|
|
20240708,103700,53442460,2885,2885,2885,2885,16
|
|
20240708,103600,53396300,2885,2885,2885,2885,3
|
|
20240708,103500,53387645,2895,2890,2895,2890,152
|
|
20240708,103400,52948350,2890,2890,2890,2890,17
|
|
20240708,103300,52899220,2895,2890,2895,2890,6
|
|
20240708,103200,52881865,2890,2890,2890,2890,13
|
|
20240708,103100,52844295,2895,2895,2895,2895,81
|
|
20240708,103000,52609800,2895,2890,2895,2890,19
|
|
20240708,102900,52554875,2890,2890,2890,2890,0
|
|
20240708,102800,52554875,2890,2895,2895,2890,16
|
|
20240708,102700,52508620,2890,2890,2890,2890,16
|
|
20240708,102600,52462380,2895,2895,2895,2895,3
|
|
20240708,102500,52453695,2890,2890,2890,2890,13
|
|
20240708,102400,52416125,2890,2890,2890,2890,3
|
|
20240708,102300,52407455,2890,2895,2895,2890,16
|
|
20240708,102200,52361200,2890,2890,2890,2890,19
|
|
20240708,102100,52306290,2895,2895,2895,2895,3
|
|
20240708,102000,52297605,2895,2895,2895,2895,4
|
|
20240708,101900,52286025,2890,2895,2895,2890,28
|
|
20240708,101800,52205095,2885,2885,2885,2885,21
|
|
20240708,101700,52144510,2895,2895,2895,2895,0
|
|
20240708,101600,52144510,2895,2890,2895,2890,30
|
|
20240708,101500,52057795,2890,2890,2890,2890,3
|
|
20240708,101400,52049125,2895,2895,2895,2895,3
|
|
20240708,101300,52040440,2895,2895,2895,2895,0
|
|
20240708,101200,52040440,2895,2895,2895,2895,5
|
|
20240708,101100,52025965,2895,2900,2900,2890,42
|
|
20240708,101000,51904385,2900,2900,2900,2900,0
|
|
20240708,100900,51904385,2900,2900,2900,2890,624
|
|
20240708,100800,50100965,2900,2900,2900,2900,0
|
|
20240708,100700,50100965,2900,2905,2905,2900,203
|
|
20240708,100600,49512250,2895,2900,2900,2895,1165
|
|
20240708,100500,46139195,2905,2905,2905,2900,25
|
|
20240708,100400,46066685,2905,2905,2905,2905,6
|
|
20240708,100300,46049255,2895,2895,2895,2895,14
|
|
20240708,100200,46008725,2905,2895,2905,2895,17
|
|
20240708,100100,45959480,2905,2905,2905,2905,2
|
|
20240708,100000,45953670,2895,2915,2915,2895,293
|
|
20240708,095900,45103940,2900,2900,2900,2900,0
|
|
20240708,095800,45103940,2900,2910,2910,2900,1005
|
|
20240708,095700,42183890,2920,2920,2920,2920,3
|
|
20240708,095600,42175130,2920,2910,2920,2910,22
|
|
20240708,095500,42111090,2920,2910,2920,2910,6
|
|
20240708,095400,42093600,2910,2910,2910,2910,0
|
|
20240708,095300,42093600,2910,2910,2910,2910,21
|
|
20240708,095200,42032490,2910,2910,2920,2910,39
|
|
20240708,095100,41918970,2920,2920,2920,2920,2
|
|
20240708,095000,41913130,2910,2910,2920,2910,29
|
|
20240708,094900,41828720,2920,2920,2920,2920,2
|
|
20240708,094800,41822880,2910,2920,2920,2910,6
|
|
20240708,094700,41805390,2910,2910,2910,2910,24
|
|
20240708,094600,41735550,2920,2920,2920,2920,2
|
|
20240708,094500,41729710,2910,2915,2920,2910,8
|
|
20240708,094400,41706385,2915,2915,2915,2915,0
|
|
20240708,094300,41706385,2915,2910,2915,2910,3129
|
|
20240708,094200,32600915,2910,2910,2910,2905,67
|
|
20240708,094100,32406080,2910,2910,2910,2910,10
|
|
20240708,094000,32376980,2910,2905,2910,2905,6
|
|
20240708,093900,32359535,2910,2910,2910,2910,14
|
|
20240708,093800,32318795,2910,2905,2910,2905,16
|
|
20240708,093700,32272250,2905,2905,2905,2905,0
|
|
20240708,093600,32272250,2905,2910,2910,2905,30
|
|
20240708,093500,32185085,2910,2910,2910,2910,10
|
|
20240708,093400,32155985,2905,2910,2910,2905,341
|
|
20240708,093300,31163690,2910,2910,2910,2910,16
|
|
20240708,093200,31117130,2910,2910,2910,2910,0
|
|
20240708,093100,31117130,2910,2910,2910,2910,3
|
|
20240708,093000,31108400,2910,2910,2910,2910,0
|
|
20240708,092900,31108400,2910,2910,2910,2910,3
|
|
20240708,092800,31099670,2910,2910,2910,2910,10
|
|
20240708,092700,31070570,2905,2905,2905,2905,105
|
|
20240708,092600,30765545,2905,2905,2905,2905,3
|
|
20240708,092500,30756830,2905,2905,2905,2905,0
|
|
20240708,092400,30756830,2905,2905,2905,2905,2
|
|
20240708,092300,30751020,2905,2905,2905,2905,0
|
|
20240708,092200,30751020,2905,2905,2905,2905,0
|
|
20240708,092100,30751020,2905,2905,2905,2905,0
|
|
20240708,092000,30751020,2905,2905,2905,2905,5
|
|
20240708,091900,30736495,2890,2890,2890,2890,0
|
|
20240708,091800,30736495,2890,2890,2890,2890,0
|
|
20240708,091700,30736495,2890,2890,2890,2890,0
|
|
20240708,091600,30736495,2890,2890,2890,2890,77
|
|
20240708,091500,30513965,2895,2895,2895,2895,2800
|
|
20240708,091400,22407965,2895,2895,2895,2895,0
|
|
20240708,091300,22407965,2895,2895,2895,2895,1
|
|
20240708,091200,22405070,2890,2890,2890,2890,1
|
|
20240708,091100,22402180,2895,2895,2895,2895,735
|
|
20240708,091000,20274355,2900,2910,2910,2900,5362
|
|
20240708,090900,4704910,2910,2910,2910,2910,500
|
|
20240708,090800,3249910,2910,2910,2910,2910,0
|
|
20240708,090700,3249910,2910,2910,2910,2910,0
|
|
20240708,090600,3249910,2910,2945,2950,2910,49
|
|
20240708,090500,3106955,2910,2915,2950,2910,942
|
|
20240708,090400,364065,2965,2965,2965,2965,0
|
|
20240708,090300,364065,2965,2965,2970,2965,10
|
|
20240708,090200,334405,2915,2915,2915,2915,0
|
|
20240708,090100,334405,2915,2915,2915,2915,30
|
|
20240708,090000,246955,2915,2905,2915,2905,85
|