679 lines
31 KiB
CSV
679 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,201600,66253270,2230,2230,2230,2230,105
|
|
20240902,201500,66253270,2230,2230,2230,2230,0
|
|
20240902,201400,66253270,2230,2230,2230,2230,0
|
|
20240902,201300,66253270,2230,2230,2230,2230,0
|
|
20240902,201200,66253270,2230,2230,2230,2230,0
|
|
20240902,201100,66253270,2230,2230,2230,2230,0
|
|
20240902,201000,66253270,2230,2230,2230,2230,0
|
|
20240902,200900,66253270,2230,2230,2230,2230,0
|
|
20240902,200800,66253270,2230,2230,2230,2230,0
|
|
20240902,200700,66253270,2230,2230,2230,2230,0
|
|
20240902,200600,66253270,2230,2230,2230,2230,0
|
|
20240902,200500,66253270,2230,2230,2230,2230,0
|
|
20240902,200400,66253270,2230,2230,2230,2230,0
|
|
20240902,200300,66253270,2230,2230,2230,2230,0
|
|
20240902,200200,66253270,2230,2230,2230,2230,0
|
|
20240902,200100,66253270,2230,2230,2230,2230,0
|
|
20240902,200000,66253270,2230,2230,2230,2230,0
|
|
20240902,195900,66253270,2230,2230,2230,2230,0
|
|
20240902,195800,66253270,2230,2230,2230,2230,0
|
|
20240902,195700,66253270,2230,2230,2230,2230,0
|
|
20240902,195600,66253270,2230,2230,2230,2230,0
|
|
20240902,195500,66253270,2230,2230,2230,2230,0
|
|
20240902,195400,66253270,2230,2230,2230,2230,0
|
|
20240902,195300,66253270,2230,2230,2230,2230,0
|
|
20240902,195200,66253270,2230,2230,2230,2230,0
|
|
20240902,195100,66253270,2230,2230,2230,2230,0
|
|
20240902,195000,66253270,2230,2230,2230,2230,0
|
|
20240902,194900,66253270,2230,2230,2230,2230,0
|
|
20240902,194800,66253270,2230,2230,2230,2230,0
|
|
20240902,194700,66253270,2230,2230,2230,2230,0
|
|
20240902,194600,66253270,2230,2230,2230,2230,105
|
|
20240902,194500,66253270,2230,2230,2230,2230,0
|
|
20240902,194400,66253270,2230,2230,2230,2230,0
|
|
20240902,194300,66253270,2230,2230,2230,2230,0
|
|
20240902,194200,66253270,2230,2230,2230,2230,0
|
|
20240902,194100,66253270,2230,2230,2230,2230,0
|
|
20240902,194000,66253270,2230,2230,2230,2230,0
|
|
20240902,193900,66253270,2230,2230,2230,2230,0
|
|
20240902,193800,66253270,2230,2230,2230,2230,0
|
|
20240902,193700,66253270,2230,2230,2230,2230,0
|
|
20240902,193600,66253270,2230,2230,2230,2230,0
|
|
20240902,193500,66253270,2230,2230,2230,2230,0
|
|
20240902,193400,66253270,2230,2230,2230,2230,0
|
|
20240902,193300,66253270,2230,2230,2230,2230,0
|
|
20240902,193200,66253270,2230,2230,2230,2230,0
|
|
20240902,193100,66253270,2230,2230,2230,2230,0
|
|
20240902,193000,66253270,2230,2230,2230,2230,0
|
|
20240902,192900,66253270,2230,2230,2230,2230,0
|
|
20240902,192800,66253270,2230,2230,2230,2230,0
|
|
20240902,192700,66253270,2230,2230,2230,2230,0
|
|
20240902,192600,66253270,2230,2230,2230,2230,0
|
|
20240902,192500,66253270,2230,2230,2230,2230,0
|
|
20240902,192400,66253270,2230,2230,2230,2230,0
|
|
20240902,192300,66253270,2230,2230,2230,2230,0
|
|
20240902,192200,66253270,2230,2230,2230,2230,0
|
|
20240902,192100,66253270,2230,2230,2230,2230,0
|
|
20240902,192000,66253270,2230,2230,2230,2230,0
|
|
20240902,191900,66253270,2230,2230,2230,2230,0
|
|
20240902,191800,66253270,2230,2230,2230,2230,0
|
|
20240902,191700,66253270,2230,2230,2230,2230,0
|
|
20240902,191600,66253270,2230,2230,2230,2230,105
|
|
20240902,191500,66253270,2230,2230,2230,2230,0
|
|
20240902,191400,66253270,2230,2230,2230,2230,0
|
|
20240902,191300,66253270,2230,2230,2230,2230,0
|
|
20240902,191200,66253270,2230,2230,2230,2230,0
|
|
20240902,191100,66253270,2230,2230,2230,2230,0
|
|
20240902,191000,66253270,2230,2230,2230,2230,0
|
|
20240902,190900,66253270,2230,2230,2230,2230,0
|
|
20240902,190800,66253270,2230,2230,2230,2230,0
|
|
20240902,190700,66253270,2230,2230,2230,2230,0
|
|
20240902,190600,66253270,2230,2230,2230,2230,0
|
|
20240902,190500,66253270,2230,2230,2230,2230,0
|
|
20240902,190400,66253270,2230,2230,2230,2230,0
|
|
20240902,190300,66253270,2230,2230,2230,2230,0
|
|
20240902,190200,66253270,2230,2230,2230,2230,0
|
|
20240902,190100,66253270,2230,2230,2230,2230,0
|
|
20240902,190000,66253270,2230,2230,2230,2230,0
|
|
20240902,185900,66253270,2230,2230,2230,2230,0
|
|
20240902,185800,66253270,2230,2230,2230,2230,0
|
|
20240902,185700,66253270,2230,2230,2230,2230,0
|
|
20240902,185600,66253270,2230,2230,2230,2230,0
|
|
20240902,185500,66253270,2230,2230,2230,2230,0
|
|
20240902,185400,66253270,2230,2230,2230,2230,0
|
|
20240902,185300,66253270,2230,2230,2230,2230,0
|
|
20240902,185200,66253270,2230,2230,2230,2230,0
|
|
20240902,185100,66253270,2230,2230,2230,2230,0
|
|
20240902,185000,66253270,2230,2230,2230,2230,0
|
|
20240902,184900,66253270,2230,2230,2230,2230,0
|
|
20240902,184800,66253270,2230,2230,2230,2230,0
|
|
20240902,184700,66253270,2230,2230,2230,2230,0
|
|
20240902,184600,66253270,2230,2230,2230,2230,105
|
|
20240902,184500,66253270,2230,2230,2230,2230,0
|
|
20240902,184400,66253270,2230,2230,2230,2230,0
|
|
20240902,184300,66253270,2230,2230,2230,2230,0
|
|
20240902,184200,66253270,2230,2230,2230,2230,0
|
|
20240902,184100,66253270,2230,2230,2230,2230,0
|
|
20240902,184000,66253270,2230,2230,2230,2230,0
|
|
20240902,183900,66253270,2230,2230,2230,2230,0
|
|
20240902,183800,66253270,2230,2230,2230,2230,0
|
|
20240902,183700,66253270,2230,2230,2230,2230,0
|
|
20240902,183600,66253270,2230,2230,2230,2230,0
|
|
20240902,183500,66253270,2230,2230,2230,2230,0
|
|
20240902,183400,66253270,2230,2230,2230,2230,0
|
|
20240902,183300,66253270,2230,2230,2230,2230,0
|
|
20240902,183200,66253270,2230,2230,2230,2230,0
|
|
20240902,183100,66253270,2230,2230,2230,2230,0
|
|
20240902,183000,66253270,2230,2230,2230,2230,0
|
|
20240902,182900,66253270,2230,2230,2230,2230,0
|
|
20240902,182800,66253270,2230,2230,2230,2230,0
|
|
20240902,182700,66253270,2230,2230,2230,2230,0
|
|
20240902,182600,66253270,2230,2230,2230,2230,0
|
|
20240902,182500,66253270,2230,2230,2230,2230,0
|
|
20240902,182400,66253270,2230,2230,2230,2230,0
|
|
20240902,182300,66253270,2230,2230,2230,2230,0
|
|
20240902,182200,66253270,2230,2230,2230,2230,0
|
|
20240902,182100,66253270,2230,2230,2230,2230,0
|
|
20240902,182000,66253270,2230,2230,2230,2230,0
|
|
20240902,181900,66253270,2230,2230,2230,2230,0
|
|
20240902,181800,66253270,2230,2230,2230,2230,0
|
|
20240902,181700,66253270,2230,2230,2230,2230,0
|
|
20240902,181600,66253270,2230,2230,2230,2230,105
|
|
20240902,181500,66253270,2230,2230,2230,2230,0
|
|
20240902,181400,66253270,2230,2230,2230,2230,0
|
|
20240902,181300,66253270,2230,2230,2230,2230,0
|
|
20240902,181200,66253270,2230,2230,2230,2230,0
|
|
20240902,181100,66253270,2230,2230,2230,2230,0
|
|
20240902,181000,66253270,2230,2230,2230,2230,0
|
|
20240902,180900,66253270,2230,2230,2230,2230,0
|
|
20240902,180800,66253270,2230,2230,2230,2230,0
|
|
20240902,180700,66253270,2230,2230,2230,2230,0
|
|
20240902,180600,66253270,2230,2230,2230,2230,0
|
|
20240902,180500,66253270,2230,2230,2230,2230,0
|
|
20240902,180400,66253270,2230,2230,2230,2230,0
|
|
20240902,180300,66253270,2230,2230,2230,2230,0
|
|
20240902,180200,66253270,2230,2230,2230,2230,0
|
|
20240902,180100,66253270,2230,2230,2230,2230,0
|
|
20240902,180000,66253270,2230,2230,2230,2230,0
|
|
20240902,175900,66253270,2230,2230,2230,2230,0
|
|
20240902,175800,66253270,2230,2230,2230,2230,0
|
|
20240902,175700,66253270,2230,2230,2230,2230,0
|
|
20240902,175600,66253270,2230,2230,2230,2230,0
|
|
20240902,175500,66253270,2230,2230,2230,2230,0
|
|
20240902,175400,66253270,2230,2230,2230,2230,0
|
|
20240902,175300,66253270,2230,2230,2230,2230,0
|
|
20240902,175200,66253270,2230,2230,2230,2230,0
|
|
20240902,175100,66253270,2230,2230,2230,2230,0
|
|
20240902,175000,66253270,2230,2230,2230,2230,0
|
|
20240902,174900,66253270,2230,2230,2230,2230,0
|
|
20240902,174800,66253270,2230,2230,2230,2230,0
|
|
20240902,174700,66253270,2230,2230,2230,2230,0
|
|
20240902,174600,66253270,2230,2230,2230,2230,105
|
|
20240902,174500,66253270,2230,2230,2230,2230,0
|
|
20240902,174400,66253270,2230,2230,2230,2230,0
|
|
20240902,174300,66253270,2230,2230,2230,2230,0
|
|
20240902,174200,66253270,2230,2230,2230,2230,0
|
|
20240902,174100,66253270,2230,2230,2230,2230,0
|
|
20240902,174000,66253270,2230,2230,2230,2230,0
|
|
20240902,173900,66253270,2230,2230,2230,2230,0
|
|
20240902,173800,66253270,2230,2230,2230,2230,0
|
|
20240902,173700,66253270,2230,2230,2230,2230,0
|
|
20240902,173600,66253270,2230,2230,2230,2230,0
|
|
20240902,173500,66253270,2230,2230,2230,2230,0
|
|
20240902,173400,66253270,2230,2230,2230,2230,0
|
|
20240902,173300,66253270,2230,2230,2230,2230,0
|
|
20240902,173200,66253270,2230,2230,2230,2230,0
|
|
20240902,173100,66253270,2230,2230,2230,2230,0
|
|
20240902,173000,66253270,2230,2230,2230,2230,0
|
|
20240902,172900,66253270,2230,2230,2230,2230,0
|
|
20240902,172800,66253270,2230,2230,2230,2230,0
|
|
20240902,172700,66253270,2230,2230,2230,2230,0
|
|
20240902,172600,66253270,2230,2230,2230,2230,0
|
|
20240902,172500,66253270,2230,2230,2230,2230,0
|
|
20240902,172400,66253270,2230,2230,2230,2230,0
|
|
20240902,172300,66253270,2230,2230,2230,2230,0
|
|
20240902,172200,66253270,2230,2230,2230,2230,0
|
|
20240902,172100,66253270,2230,2230,2230,2230,0
|
|
20240902,172000,66253270,2230,2230,2230,2230,0
|
|
20240902,171900,66253270,2230,2230,2230,2230,0
|
|
20240902,171800,66253270,2230,2230,2230,2230,0
|
|
20240902,171700,66253270,2230,2230,2230,2230,0
|
|
20240902,171600,66253270,2230,2230,2230,2230,105
|
|
20240902,171500,66253270,2230,2230,2230,2230,0
|
|
20240902,171400,66253270,2230,2230,2230,2230,0
|
|
20240902,171300,66253270,2230,2230,2230,2230,0
|
|
20240902,171200,66253270,2230,2230,2230,2230,0
|
|
20240902,171100,66253270,2230,2230,2230,2230,0
|
|
20240902,171000,66253270,2230,2230,2230,2230,0
|
|
20240902,170900,66253270,2230,2230,2230,2230,0
|
|
20240902,170800,66253270,2230,2230,2230,2230,0
|
|
20240902,170700,66253270,2230,2230,2230,2230,0
|
|
20240902,170600,66253270,2230,2230,2230,2230,0
|
|
20240902,170500,66253270,2230,2230,2230,2230,0
|
|
20240902,170400,66253270,2230,2230,2230,2230,0
|
|
20240902,170300,66253270,2230,2230,2230,2230,0
|
|
20240902,170200,66253270,2230,2230,2230,2230,0
|
|
20240902,170100,66253270,2230,2230,2230,2230,0
|
|
20240902,170000,66253270,2230,2230,2230,2230,0
|
|
20240902,165900,66253270,2230,2230,2230,2230,0
|
|
20240902,165800,66253270,2230,2230,2230,2230,0
|
|
20240902,165700,66253270,2230,2230,2230,2230,0
|
|
20240902,165600,66253270,2230,2230,2230,2230,0
|
|
20240902,165500,66253270,2230,2230,2230,2230,0
|
|
20240902,165400,66253270,2230,2230,2230,2230,0
|
|
20240902,165300,66253270,2230,2230,2230,2230,0
|
|
20240902,165200,66253270,2230,2230,2230,2230,0
|
|
20240902,165100,66253270,2230,2230,2230,2230,0
|
|
20240902,165000,66253270,2230,2230,2230,2230,0
|
|
20240902,164900,66253270,2230,2230,2230,2230,0
|
|
20240902,164800,66253270,2230,2230,2230,2230,0
|
|
20240902,164700,66253270,2230,2230,2230,2230,0
|
|
20240902,164600,66253270,2230,2230,2230,2230,105
|
|
20240902,164500,66253270,2230,2230,2230,2230,0
|
|
20240902,164400,66253270,2230,2230,2230,2230,0
|
|
20240902,164300,66253270,2230,2230,2230,2230,0
|
|
20240902,164200,66253270,2230,2230,2230,2230,0
|
|
20240902,164100,66253270,2230,2230,2230,2230,0
|
|
20240902,164000,66253270,2230,2230,2230,2230,0
|
|
20240902,163900,66253270,2230,2230,2230,2230,0
|
|
20240902,163800,66253270,2230,2230,2230,2230,0
|
|
20240902,163700,66253270,2230,2230,2230,2230,0
|
|
20240902,163600,66253270,2230,2230,2230,2230,0
|
|
20240902,163500,66253270,2230,2230,2230,2230,0
|
|
20240902,163400,66253270,2230,2230,2230,2230,0
|
|
20240902,163300,66253270,2230,2230,2230,2230,0
|
|
20240902,163200,66253270,2230,2230,2230,2230,0
|
|
20240902,163100,66253270,2230,2230,2230,2230,0
|
|
20240902,163000,66253270,2230,2230,2230,2230,0
|
|
20240902,162900,66253270,2230,2230,2230,2230,0
|
|
20240902,162800,66253270,2230,2230,2230,2230,0
|
|
20240902,162700,66253270,2230,2230,2230,2230,0
|
|
20240902,162600,66253270,2230,2230,2230,2230,0
|
|
20240902,162500,66253270,2230,2230,2230,2230,0
|
|
20240902,162400,66253270,2230,2230,2230,2230,0
|
|
20240902,162300,66253270,2230,2230,2230,2230,0
|
|
20240902,162200,66253270,2230,2230,2230,2230,0
|
|
20240902,162100,66253270,2230,2230,2230,2230,0
|
|
20240902,162000,66253270,2230,2230,2230,2230,0
|
|
20240902,161900,66253270,2230,2230,2230,2230,0
|
|
20240902,161800,66253270,2230,2230,2230,2230,0
|
|
20240902,161700,66253270,2230,2230,2230,2230,0
|
|
20240902,161600,66253270,2230,2230,2230,2230,105
|
|
20240902,161500,66253270,2230,2230,2230,2230,0
|
|
20240902,161400,66253270,2230,2230,2230,2230,0
|
|
20240902,161300,66253270,2230,2230,2230,2230,0
|
|
20240902,161200,66253270,2230,2230,2230,2230,0
|
|
20240902,161100,66253270,2230,2230,2230,2230,0
|
|
20240902,161000,66253270,2230,2230,2230,2230,0
|
|
20240902,160900,66253270,2230,2230,2230,2230,0
|
|
20240902,160800,66253270,2230,2230,2230,2230,0
|
|
20240902,160700,66253270,2230,2230,2230,2230,0
|
|
20240902,160600,66253270,2230,2230,2230,2230,0
|
|
20240902,160500,66253270,2230,2230,2230,2230,0
|
|
20240902,160400,66253270,2230,2230,2230,2230,0
|
|
20240902,160300,66253270,2230,2230,2230,2230,0
|
|
20240902,160200,66253270,2230,2230,2230,2230,0
|
|
20240902,160100,66253270,2230,2230,2230,2230,0
|
|
20240902,160000,66253270,2230,2230,2230,2230,0
|
|
20240902,155900,66253270,2230,2230,2230,2230,0
|
|
20240902,155800,66253270,2230,2230,2230,2230,0
|
|
20240902,155700,66253270,2230,2230,2230,2230,0
|
|
20240902,155600,66253270,2230,2230,2230,2230,0
|
|
20240902,155500,66253270,2230,2230,2230,2230,0
|
|
20240902,155400,66253270,2230,2230,2230,2230,0
|
|
20240902,155300,66253270,2230,2230,2230,2230,0
|
|
20240902,155200,66253270,2230,2230,2230,2230,0
|
|
20240902,155100,66253270,2230,2230,2230,2230,0
|
|
20240902,155000,66253270,2230,2230,2230,2230,0
|
|
20240902,154900,66253270,2230,2230,2230,2230,0
|
|
20240902,154800,66253270,2230,2230,2230,2230,0
|
|
20240902,154700,66253270,2230,2230,2230,2230,0
|
|
20240902,154600,66253270,2230,2230,2230,2230,105
|
|
20240902,154500,66253270,2230,2230,2230,2230,0
|
|
20240902,154400,66253270,2230,2230,2230,2230,0
|
|
20240902,154300,66253270,2230,2230,2230,2230,0
|
|
20240902,154200,66253270,2230,2230,2230,2230,0
|
|
20240902,154100,66253270,2230,2230,2230,2230,0
|
|
20240902,154000,66253270,2230,2230,2230,2230,0
|
|
20240902,153900,66253270,2230,2230,2230,2230,0
|
|
20240902,153800,66253270,2230,2230,2230,2230,0
|
|
20240902,153700,66253270,2230,2230,2230,2230,0
|
|
20240902,153600,66253270,2230,2230,2230,2230,0
|
|
20240902,153500,66253270,2230,2230,2230,2230,0
|
|
20240902,153400,66253270,2230,2230,2230,2230,0
|
|
20240902,153300,66253270,2230,2230,2230,2230,0
|
|
20240902,153200,66253270,2230,2230,2230,2230,0
|
|
20240902,153100,66253270,2230,2230,2230,2230,0
|
|
20240902,153000,66253270,2230,2230,2230,2230,105
|
|
20240902,152900,66019120,2210,2210,2210,2210,0
|
|
20240902,152800,66019120,2210,2210,2210,2210,0
|
|
20240902,152700,66019120,2210,2210,2210,2210,0
|
|
20240902,152600,66019120,2210,2210,2210,2210,0
|
|
20240902,152500,66019120,2210,2210,2210,2210,0
|
|
20240902,152400,66019120,2210,2210,2210,2210,0
|
|
20240902,152300,66019120,2210,2210,2210,2210,0
|
|
20240902,152200,66019120,2210,2210,2210,2210,0
|
|
20240902,152100,66019120,2210,2210,2210,2210,0
|
|
20240902,152000,66019120,2210,2210,2210,2210,0
|
|
20240902,151900,66019120,2210,2215,2215,2210,43
|
|
20240902,151800,65924065,2240,2240,2240,2240,0
|
|
20240902,151700,65924065,2240,2240,2240,2240,0
|
|
20240902,151600,65924065,2240,2240,2240,2240,0
|
|
20240902,151500,65924065,2240,2240,2240,2240,0
|
|
20240902,151400,65924065,2240,2240,2240,2240,0
|
|
20240902,151300,65924065,2240,2240,2240,2240,0
|
|
20240902,151200,65924065,2240,2240,2240,2240,0
|
|
20240902,151100,65924065,2240,2240,2240,2240,0
|
|
20240902,151000,65924065,2240,2240,2240,2240,0
|
|
20240902,150900,65924065,2240,2240,2240,2240,0
|
|
20240902,150800,65924065,2240,2240,2240,2240,0
|
|
20240902,150700,65924065,2240,2240,2240,2240,0
|
|
20240902,150600,65924065,2240,2240,2240,2240,0
|
|
20240902,150500,65924065,2240,2240,2240,2240,0
|
|
20240902,150400,65924065,2240,2240,2240,2240,0
|
|
20240902,150300,65924065,2240,2240,2240,2240,0
|
|
20240902,150200,65924065,2240,2240,2240,2240,0
|
|
20240902,150100,65924065,2240,2240,2240,2240,0
|
|
20240902,150000,65924065,2240,2240,2240,2240,0
|
|
20240902,145900,65924065,2240,2240,2240,2240,0
|
|
20240902,145800,65924065,2240,2240,2240,2240,0
|
|
20240902,145700,65924065,2240,2235,2240,2235,500
|
|
20240902,145600,64806055,2235,2235,2235,2235,0
|
|
20240902,145500,64806055,2235,2235,2235,2235,0
|
|
20240902,145400,64806055,2235,2235,2235,2235,0
|
|
20240902,145300,64806055,2235,2235,2235,2235,0
|
|
20240902,145200,64806055,2235,2235,2235,2235,0
|
|
20240902,145100,64806055,2235,2235,2235,2235,0
|
|
20240902,145000,64806055,2235,2235,2235,2235,0
|
|
20240902,144900,64806055,2235,2235,2235,2235,0
|
|
20240902,144800,64806055,2235,2235,2235,2235,0
|
|
20240902,144700,64806055,2235,2235,2235,2235,0
|
|
20240902,144600,64806055,2235,2235,2235,2235,0
|
|
20240902,144500,64806055,2235,2235,2235,2235,0
|
|
20240902,144400,64806055,2235,2235,2235,2235,0
|
|
20240902,144300,64806055,2235,2235,2235,2235,0
|
|
20240902,144200,64806055,2235,2235,2235,2235,0
|
|
20240902,144100,64806055,2235,2235,2235,2235,0
|
|
20240902,144000,64806055,2235,2235,2235,2235,1
|
|
20240902,143900,64803820,2235,2235,2235,2235,0
|
|
20240902,143800,64803820,2235,2235,2235,2235,0
|
|
20240902,143700,64803820,2235,2235,2235,2235,0
|
|
20240902,143600,64803820,2235,2235,2235,2235,1
|
|
20240902,143500,64801585,2205,2205,2205,2205,0
|
|
20240902,143400,64801585,2205,2205,2205,2205,0
|
|
20240902,143300,64801585,2205,2205,2205,2205,0
|
|
20240902,143200,64801585,2205,2205,2205,2205,0
|
|
20240902,143100,64801585,2205,2205,2205,2205,32
|
|
20240902,143000,64731025,2235,2215,2235,2210,266
|
|
20240902,142900,64141780,2220,2220,2220,2220,69
|
|
20240902,142800,63988600,2220,2220,2220,2220,0
|
|
20240902,142700,63988600,2220,2220,2220,2220,0
|
|
20240902,142600,63988600,2220,2220,2220,2220,0
|
|
20240902,142500,63988600,2220,2220,2220,2220,0
|
|
20240902,142400,63988600,2220,2220,2220,2220,0
|
|
20240902,142300,63988600,2220,2220,2220,2220,0
|
|
20240902,142200,63988600,2220,2220,2220,2220,0
|
|
20240902,142100,63988600,2220,2220,2220,2220,0
|
|
20240902,142000,63988600,2220,2220,2220,2220,0
|
|
20240902,141900,63988600,2220,2220,2220,2220,0
|
|
20240902,141800,63988600,2220,2220,2220,2220,2074
|
|
20240902,141700,59384320,2225,2225,2225,2225,2264
|
|
20240902,141600,54346920,2230,2230,2230,2230,762
|
|
20240902,141500,52647660,2235,2235,2235,2235,550
|
|
20240902,141400,51418410,2240,2240,2240,2240,0
|
|
20240902,141300,51418410,2240,2240,2240,2240,0
|
|
20240902,141200,51418410,2240,2240,2240,2240,0
|
|
20240902,141100,51418410,2240,2240,2240,2240,0
|
|
20240902,141000,51418410,2240,2240,2240,2240,0
|
|
20240902,140900,51418410,2240,2240,2240,2240,0
|
|
20240902,140800,51418410,2240,2240,2240,2240,0
|
|
20240902,140700,51418410,2240,2240,2240,2240,0
|
|
20240902,140600,51418410,2240,2240,2240,2240,0
|
|
20240902,140500,51418410,2240,2240,2240,2240,0
|
|
20240902,140400,51418410,2240,2240,2240,2240,0
|
|
20240902,140300,51418410,2240,2240,2240,2240,0
|
|
20240902,140200,51418410,2240,2240,2240,2240,0
|
|
20240902,140100,51418410,2240,2240,2240,2240,0
|
|
20240902,140000,51418410,2240,2240,2240,2240,0
|
|
20240902,135900,51418410,2240,2240,2240,2240,0
|
|
20240902,135800,51418410,2240,2240,2240,2240,0
|
|
20240902,135700,51418410,2240,2240,2240,2240,0
|
|
20240902,135600,51418410,2240,2240,2240,2240,0
|
|
20240902,135500,51418410,2240,2240,2240,2240,0
|
|
20240902,135400,51418410,2240,2240,2240,2240,0
|
|
20240902,135300,51418410,2240,2240,2240,2240,0
|
|
20240902,135200,51418410,2240,2240,2240,2240,0
|
|
20240902,135100,51418410,2240,2240,2240,2240,0
|
|
20240902,135000,51418410,2240,2240,2240,2240,0
|
|
20240902,134900,51418410,2240,2240,2240,2240,0
|
|
20240902,134800,51418410,2240,2240,2240,2240,0
|
|
20240902,134700,51418410,2240,2240,2240,2240,0
|
|
20240902,134600,51418410,2240,2240,2240,2240,0
|
|
20240902,134500,51418410,2240,2240,2240,2240,0
|
|
20240902,134400,51418410,2240,2240,2240,2240,0
|
|
20240902,134300,51418410,2240,2240,2240,2240,0
|
|
20240902,134200,51418410,2240,2240,2240,2240,0
|
|
20240902,134100,51418410,2240,2240,2240,2240,0
|
|
20240902,134000,51418410,2240,2240,2240,2240,0
|
|
20240902,133900,51418410,2240,2240,2240,2240,0
|
|
20240902,133800,51418410,2240,2240,2240,2240,0
|
|
20240902,133700,51418410,2240,2240,2240,2240,0
|
|
20240902,133600,51418410,2240,2240,2240,2240,0
|
|
20240902,133500,51418410,2240,2240,2240,2240,0
|
|
20240902,133400,51418410,2240,2240,2240,2240,0
|
|
20240902,133300,51418410,2240,2240,2240,2240,0
|
|
20240902,133200,51418410,2240,2240,2240,2240,0
|
|
20240902,133100,51418410,2240,2240,2240,2240,0
|
|
20240902,133000,51418410,2240,2240,2240,2240,0
|
|
20240902,132900,51418410,2240,2240,2240,2240,0
|
|
20240902,132800,51418410,2240,2240,2240,2240,0
|
|
20240902,132700,51418410,2240,2240,2240,2240,0
|
|
20240902,132600,51418410,2240,2240,2240,2240,30
|
|
20240902,132500,51351210,2240,2240,2240,2240,0
|
|
20240902,132400,51351210,2240,2240,2240,2240,0
|
|
20240902,132300,51351210,2240,2240,2240,2240,0
|
|
20240902,132200,51351210,2240,2240,2240,2240,0
|
|
20240902,132100,51351210,2240,2240,2240,2240,10
|
|
20240902,132000,51328810,2230,2230,2230,2230,0
|
|
20240902,131900,51328810,2230,2230,2230,2230,0
|
|
20240902,131800,51328810,2230,2230,2230,2230,0
|
|
20240902,131700,51328810,2230,2230,2230,2230,0
|
|
20240902,131600,51328810,2230,2230,2230,2230,0
|
|
20240902,131500,51328810,2230,2230,2230,2230,0
|
|
20240902,131400,51328810,2230,2230,2230,2230,0
|
|
20240902,131300,51328810,2230,2230,2230,2230,0
|
|
20240902,131200,51328810,2230,2230,2230,2230,0
|
|
20240902,131100,51328810,2230,2230,2230,2230,0
|
|
20240902,131000,51328810,2230,2230,2230,2230,0
|
|
20240902,130900,51328810,2230,2230,2230,2230,0
|
|
20240902,130800,51328810,2230,2230,2230,2230,0
|
|
20240902,130700,51328810,2230,2230,2230,2230,0
|
|
20240902,130600,51328810,2230,2230,2230,2230,0
|
|
20240902,130500,51328810,2230,2230,2230,2230,0
|
|
20240902,130400,51328810,2230,2230,2230,2230,0
|
|
20240902,130300,51328810,2230,2230,2230,2230,0
|
|
20240902,130200,51328810,2230,2230,2230,2230,214
|
|
20240902,130100,50851590,2230,2230,2230,2230,7
|
|
20240902,130000,50835980,2240,2240,2240,2240,0
|
|
20240902,125900,50835980,2240,2240,2240,2240,0
|
|
20240902,125800,50835980,2240,2240,2240,2240,0
|
|
20240902,125700,50835980,2240,2240,2240,2240,33
|
|
20240902,125600,50762060,2230,2230,2230,2230,0
|
|
20240902,125500,50762060,2230,2230,2230,2230,0
|
|
20240902,125400,50762060,2230,2230,2230,2230,0
|
|
20240902,125300,50762060,2230,2230,2230,2230,0
|
|
20240902,125200,50762060,2230,2230,2230,2230,0
|
|
20240902,125100,50762060,2230,2230,2230,2230,0
|
|
20240902,125000,50762060,2230,2230,2230,2230,0
|
|
20240902,124900,50762060,2230,2230,2230,2230,0
|
|
20240902,124800,50762060,2230,2230,2230,2230,500
|
|
20240902,124700,49647060,2240,2240,2240,2240,0
|
|
20240902,124600,49647060,2240,2240,2240,2240,0
|
|
20240902,124500,49647060,2240,2240,2240,2240,0
|
|
20240902,124400,49647060,2240,2240,2240,2240,0
|
|
20240902,124300,49647060,2240,2240,2240,2240,100
|
|
20240902,124200,49423060,2230,2230,2230,2230,0
|
|
20240902,124100,49423060,2230,2230,2230,2230,0
|
|
20240902,124000,49423060,2230,2230,2230,2230,0
|
|
20240902,123900,49423060,2230,2230,2230,2230,0
|
|
20240902,123800,49423060,2230,2230,2230,2230,0
|
|
20240902,123700,49423060,2230,2230,2230,2230,0
|
|
20240902,123600,49423060,2230,2230,2230,2230,0
|
|
20240902,123500,49423060,2230,2230,2230,2230,214
|
|
20240902,123400,48945840,2230,2230,2230,2230,0
|
|
20240902,123300,48945840,2230,2230,2230,2230,0
|
|
20240902,123200,48945840,2230,2230,2230,2230,0
|
|
20240902,123100,48945840,2230,2230,2230,2230,0
|
|
20240902,123000,48945840,2230,2230,2230,2230,0
|
|
20240902,122900,48945840,2230,2230,2230,2230,0
|
|
20240902,122800,48945840,2230,2230,2230,2230,0
|
|
20240902,122700,48945840,2230,2230,2230,2230,0
|
|
20240902,122600,48945840,2230,2230,2230,2230,0
|
|
20240902,122500,48945840,2230,2230,2230,2230,0
|
|
20240902,122400,48945840,2230,2230,2230,2230,257
|
|
20240902,122300,48372730,2230,2230,2230,2230,0
|
|
20240902,122200,48372730,2230,2230,2230,2230,0
|
|
20240902,122100,48372730,2230,2230,2230,2230,0
|
|
20240902,122000,48372730,2230,2235,2235,2230,318
|
|
20240902,121900,47663545,2240,2240,2240,2240,0
|
|
20240902,121800,47663545,2240,2240,2240,2240,0
|
|
20240902,121700,47663545,2240,2240,2240,2240,0
|
|
20240902,121600,47663545,2240,2240,2240,2240,0
|
|
20240902,121500,47663545,2240,2240,2240,2240,0
|
|
20240902,121400,47663545,2240,2240,2240,2240,0
|
|
20240902,121300,47663545,2240,2240,2240,2240,0
|
|
20240902,121200,47663545,2240,2240,2240,2240,0
|
|
20240902,121100,47663545,2240,2240,2240,2240,0
|
|
20240902,121000,47663545,2240,2240,2240,2240,0
|
|
20240902,120900,47663545,2240,2240,2240,2240,0
|
|
20240902,120800,47663545,2240,2240,2240,2240,0
|
|
20240902,120700,47663545,2240,2240,2240,2240,0
|
|
20240902,120600,47663545,2240,2240,2240,2240,0
|
|
20240902,120500,47663545,2240,2240,2240,2240,0
|
|
20240902,120400,47663545,2240,2240,2240,2240,0
|
|
20240902,120300,47663545,2240,2240,2240,2240,0
|
|
20240902,120200,47663545,2240,2240,2240,2240,0
|
|
20240902,120100,47663545,2240,2240,2240,2240,0
|
|
20240902,120000,47663545,2240,2240,2240,2240,0
|
|
20240902,115900,47663545,2240,2240,2240,2240,0
|
|
20240902,115800,47663545,2240,2240,2240,2240,0
|
|
20240902,115700,47663545,2240,2240,2240,2240,0
|
|
20240902,115600,47663545,2240,2240,2240,2240,1
|
|
20240902,115500,47661305,2235,2235,2235,2235,0
|
|
20240902,115400,47661305,2235,2235,2235,2235,0
|
|
20240902,115300,47661305,2235,2235,2235,2235,0
|
|
20240902,115200,47661305,2235,2235,2235,2235,0
|
|
20240902,115100,47661305,2235,2235,2235,2235,991
|
|
20240902,115000,45446420,2230,2230,2230,2230,1
|
|
20240902,114900,45444190,2230,2230,2230,2230,0
|
|
20240902,114800,45444190,2230,2230,2230,2230,0
|
|
20240902,114700,45444190,2230,2230,2230,2230,0
|
|
20240902,114600,45444190,2230,2230,2230,2230,0
|
|
20240902,114500,45444190,2230,2230,2230,2230,0
|
|
20240902,114400,45444190,2230,2235,2235,2230,1800
|
|
20240902,114300,41425330,2235,2235,2235,2235,0
|
|
20240902,114200,41425330,2235,2235,2235,2235,0
|
|
20240902,114100,41425330,2235,2235,2235,2235,211
|
|
20240902,114000,40953745,2240,2240,2240,2240,111
|
|
20240902,113900,40705105,2235,2235,2235,2235,0
|
|
20240902,113800,40705105,2235,2235,2235,2235,0
|
|
20240902,113700,40705105,2235,2235,2235,2235,0
|
|
20240902,113600,40705105,2235,2235,2235,2235,2
|
|
20240902,113500,40700635,2240,2240,2240,2240,1000
|
|
20240902,113400,38460635,2235,2235,2235,2235,0
|
|
20240902,113300,38460635,2235,2235,2235,2235,0
|
|
20240902,113200,38460635,2235,2235,2235,2235,0
|
|
20240902,113100,38460635,2235,2235,2235,2235,0
|
|
20240902,113000,38460635,2235,2235,2235,2235,0
|
|
20240902,112900,38460635,2235,2235,2235,2235,5
|
|
20240902,112800,38449460,2235,2235,2235,2235,25
|
|
20240902,112700,38393585,2235,2235,2235,2235,44
|
|
20240902,112600,38295245,2235,2240,2240,2235,1176
|
|
20240902,112500,35662060,2245,2245,2245,2245,0
|
|
20240902,112400,35662060,2245,2245,2245,2245,0
|
|
20240902,112300,35662060,2245,2245,2245,2245,0
|
|
20240902,112200,35662060,2245,2245,2245,2245,0
|
|
20240902,112100,35662060,2245,2245,2245,2245,0
|
|
20240902,112000,35662060,2245,2245,2245,2245,0
|
|
20240902,111900,35662060,2245,2245,2245,2245,0
|
|
20240902,111800,35662060,2245,2245,2245,2245,1477
|
|
20240902,111700,32346195,2255,2255,2255,2255,4
|
|
20240902,111600,32337175,2265,2265,2265,2265,0
|
|
20240902,111500,32337175,2265,2265,2265,2265,0
|
|
20240902,111400,32337175,2265,2265,2265,2265,0
|
|
20240902,111300,32337175,2265,2265,2265,2265,0
|
|
20240902,111200,32337175,2265,2265,2265,2265,1
|
|
20240902,111100,32334910,2265,2250,2265,2250,304
|
|
20240902,111000,31650310,2250,2250,2250,2250,0
|
|
20240902,110900,31650310,2250,2250,2250,2250,0
|
|
20240902,110800,31650310,2250,2250,2250,2250,0
|
|
20240902,110700,31650310,2250,2250,2250,2250,0
|
|
20240902,110600,31650310,2250,2250,2250,2250,500
|
|
20240902,110500,30525310,2270,2270,2270,2270,0
|
|
20240902,110400,30525310,2270,2270,2270,2270,0
|
|
20240902,110300,30525310,2270,2270,2270,2270,1000
|
|
20240902,110200,28255310,2265,2265,2265,2265,0
|
|
20240902,110100,28255310,2265,2265,2265,2265,0
|
|
20240902,110000,28255310,2265,2265,2265,2265,0
|
|
20240902,105900,28255310,2265,2265,2265,2265,0
|
|
20240902,105800,28255310,2265,2265,2265,2265,0
|
|
20240902,105700,28255310,2265,2265,2265,2265,735
|
|
20240902,105600,26590535,2265,2265,2265,2265,0
|
|
20240902,105500,26590535,2265,2265,2265,2265,0
|
|
20240902,105400,26590535,2265,2265,2265,2265,265
|
|
20240902,105300,25990310,2255,2255,2255,2255,0
|
|
20240902,105200,25990310,2255,2265,2265,2255,2939
|
|
20240902,105100,19350415,2285,2285,2285,2285,0
|
|
20240902,105000,19350415,2285,2285,2285,2285,0
|
|
20240902,104900,19350415,2285,2285,2285,2285,0
|
|
20240902,104800,19350415,2285,2285,2285,2285,0
|
|
20240902,104700,19350415,2285,2285,2285,2285,0
|
|
20240902,104600,19350415,2285,2285,2285,2285,0
|
|
20240902,104500,19350415,2285,2285,2285,2285,0
|
|
20240902,104400,19350415,2285,2285,2285,2285,0
|
|
20240902,104300,19350415,2285,2285,2285,2285,0
|
|
20240902,104200,19350415,2285,2285,2285,2285,0
|
|
20240902,104100,19350415,2285,2285,2285,2285,0
|
|
20240902,104000,19350415,2285,2285,2285,2285,0
|
|
20240902,103900,19350415,2285,2285,2285,2285,7
|
|
20240902,103800,19334420,2285,2285,2285,2285,500
|
|
20240902,103700,18191920,2285,2285,2285,2285,500
|
|
20240902,103600,17049420,2285,2285,2285,2285,1
|
|
20240902,103500,17047135,2245,2250,2250,2245,321
|
|
20240902,103400,16326265,2285,2285,2285,2285,1164
|
|
20240902,103300,13666525,2285,2285,2285,2285,0
|
|
20240902,103200,13666525,2285,2285,2285,2285,0
|
|
20240902,103100,13666525,2285,2285,2285,2285,0
|
|
20240902,103000,13666525,2285,2285,2285,2285,0
|
|
20240902,102900,13666525,2285,2285,2285,2285,0
|
|
20240902,102800,13666525,2285,2285,2285,2285,1
|
|
20240902,102700,13664240,2285,2285,2285,2285,0
|
|
20240902,102600,13664240,2285,2285,2285,2285,0
|
|
20240902,102500,13664240,2285,2285,2285,2285,1000
|
|
20240902,102400,11379240,2285,2285,2285,2285,0
|
|
20240902,102300,11379240,2285,2285,2285,2285,0
|
|
20240902,102200,11379240,2285,2285,2285,2285,0
|
|
20240902,102100,11379240,2285,2285,2285,2285,0
|
|
20240902,102000,11379240,2285,2285,2285,2285,0
|
|
20240902,101900,11379240,2285,2285,2285,2285,100
|
|
20240902,101800,11150740,2285,2285,2285,2285,0
|
|
20240902,101700,11150740,2285,2285,2285,2285,0
|
|
20240902,101600,11150740,2285,2285,2285,2285,5
|
|
20240902,101500,11139315,2285,2285,2285,2285,13
|
|
20240902,101400,11109610,2285,2280,2285,2280,721
|
|
20240902,101300,9462660,2275,2275,2275,2275,200
|
|
20240902,101200,9007660,2275,2270,2275,2270,92
|
|
20240902,101100,8798615,2240,2240,2240,2240,0
|
|
20240902,101000,8798615,2240,2240,2240,2240,1
|
|
20240902,100900,8796375,2270,2270,2270,2270,0
|
|
20240902,100800,8796375,2270,2270,2270,2270,0
|
|
20240902,100700,8796375,2270,2270,2270,2270,0
|
|
20240902,100600,8796375,2270,2270,2270,2270,0
|
|
20240902,100500,8796375,2270,2270,2270,2270,0
|
|
20240902,100400,8796375,2270,2270,2270,2270,1
|
|
20240902,100300,8794105,2270,2270,2270,2270,0
|
|
20240902,100200,8794105,2270,2270,2270,2270,1
|
|
20240902,100100,8791835,2240,2240,2240,2240,0
|
|
20240902,100000,8791835,2240,2240,2240,2240,0
|
|
20240902,095900,8791835,2240,2240,2240,2240,0
|
|
20240902,095800,8791835,2240,2240,2240,2240,0
|
|
20240902,095700,8791835,2240,2240,2240,2240,0
|
|
20240902,095600,8791835,2240,2240,2240,2240,0
|
|
20240902,095500,8791835,2240,2240,2240,2240,0
|
|
20240902,095400,8791835,2240,2245,2245,2240,321
|
|
20240902,095300,8072590,2275,2275,2275,2275,0
|
|
20240902,095200,8072590,2275,2275,2275,2275,0
|
|
20240902,095100,8072590,2275,2275,2275,2275,0
|
|
20240902,095000,8072590,2275,2275,2275,2275,22
|
|
20240902,094900,8022540,2240,2280,2280,2240,115
|
|
20240902,094800,7764895,2280,2280,2280,2280,8
|
|
20240902,094700,7746655,2240,2285,2285,2240,2
|
|
20240902,094600,7742130,2280,2280,2285,2280,502
|
|
20240902,094500,6597565,2240,2240,2240,2240,0
|
|
20240902,094400,6597565,2240,2240,2240,2240,0
|
|
20240902,094300,6597565,2240,2240,2240,2240,0
|
|
20240902,094200,6597565,2240,2240,2240,2240,0
|
|
20240902,094100,6597565,2240,2240,2240,2240,0
|
|
20240902,094000,6597565,2240,2240,2240,2240,0
|
|
20240902,093900,6597565,2240,2240,2240,2240,0
|
|
20240902,093800,6597565,2240,2240,2240,2240,0
|
|
20240902,093700,6597565,2240,2240,2240,2240,0
|
|
20240902,093600,6597565,2240,2240,2240,2240,0
|
|
20240902,093500,6597565,2240,2240,2240,2240,0
|
|
20240902,093400,6597565,2240,2240,2240,2240,0
|
|
20240902,093300,6597565,2240,2240,2240,2240,0
|
|
20240902,093200,6597565,2240,2240,2240,2240,0
|
|
20240902,093100,6597565,2240,2240,2240,2240,200
|
|
20240902,093000,6149565,2285,2285,2285,2285,0
|
|
20240902,092900,6149565,2285,2285,2285,2285,0
|
|
20240902,092800,6149565,2285,2285,2285,2285,0
|
|
20240902,092700,6149565,2285,2285,2285,2285,81
|
|
20240902,092600,5964480,2285,2285,2285,2285,500
|
|
20240902,092500,4821980,2285,2280,2285,2280,389
|
|
20240902,092400,3933560,2280,2265,2280,2265,655
|
|
20240902,092300,2446820,2265,2265,2265,2265,114
|
|
20240902,092200,2188610,2285,2285,2285,2285,0
|
|
20240902,092100,2188610,2285,2285,2285,2285,0
|
|
20240902,092000,2188610,2285,2285,2285,2285,0
|
|
20240902,091900,2188610,2285,2285,2285,2285,0
|
|
20240902,091800,2188610,2285,2285,2285,2285,0
|
|
20240902,091700,2188610,2285,2285,2285,2285,0
|
|
20240902,091600,2188610,2285,2285,2285,2285,0
|
|
20240902,091500,2188610,2285,2285,2285,2285,0
|
|
20240902,091400,2188610,2285,2285,2285,2285,0
|
|
20240902,091300,2188610,2285,2285,2285,2285,0
|
|
20240902,091200,2188610,2285,2285,2285,2285,154
|
|
20240902,091100,1836720,2285,2285,2285,2285,194
|
|
20240902,091000,1393430,2285,2285,2285,2285,0
|
|
20240902,090900,1393430,2285,2285,2285,2285,0
|
|
20240902,090800,1393430,2285,2285,2285,2285,1
|
|
20240902,090700,1391145,2230,2230,2230,2230,119
|
|
20240902,090600,1125775,2225,2220,2225,2220,136
|
|
20240902,090500,823195,2225,2220,2225,2220,367
|
|
20240902,090400,6675,2225,2225,2225,2225,0
|
|
20240902,090300,6675,2225,2225,2225,2225,0
|
|
20240902,090200,6675,2225,2225,2225,2225,0
|
|
20240902,090100,6675,2225,2225,2225,2225,0
|
|
20240902,090000,6675,2225,2225,2225,2225,3
|