693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,203000,74209031,1666,1666,1666,1666,2738
|
|
20241127,202900,74209031,1666,1666,1666,1666,0
|
|
20241127,202800,74209031,1666,1666,1666,1666,0
|
|
20241127,202700,74209031,1666,1666,1666,1666,0
|
|
20241127,202600,74209031,1666,1666,1666,1666,0
|
|
20241127,202500,74209031,1666,1666,1666,1666,0
|
|
20241127,202400,74209031,1666,1666,1666,1666,0
|
|
20241127,202300,74209031,1666,1666,1666,1666,0
|
|
20241127,202200,74209031,1666,1666,1666,1666,0
|
|
20241127,202100,74209031,1666,1666,1666,1666,0
|
|
20241127,202000,74209031,1666,1666,1666,1666,0
|
|
20241127,201900,74209031,1666,1666,1666,1666,0
|
|
20241127,201800,74209031,1666,1666,1666,1666,0
|
|
20241127,201700,74209031,1666,1666,1666,1666,0
|
|
20241127,201600,74209031,1666,1666,1666,1666,0
|
|
20241127,201500,74209031,1666,1666,1666,1666,0
|
|
20241127,201400,74209031,1666,1666,1666,1666,0
|
|
20241127,201300,74209031,1666,1666,1666,1666,0
|
|
20241127,201200,74209031,1666,1666,1666,1666,0
|
|
20241127,201100,74209031,1666,1666,1666,1666,0
|
|
20241127,201000,74209031,1666,1666,1666,1666,0
|
|
20241127,200900,74209031,1666,1666,1666,1666,0
|
|
20241127,200800,74209031,1666,1666,1666,1666,0
|
|
20241127,200700,74209031,1666,1666,1666,1666,0
|
|
20241127,200600,74209031,1666,1666,1666,1666,0
|
|
20241127,200500,74209031,1666,1666,1666,1666,0
|
|
20241127,200400,74209031,1666,1666,1666,1666,0
|
|
20241127,200300,74209031,1666,1666,1666,1666,0
|
|
20241127,200200,74209031,1666,1666,1666,1666,0
|
|
20241127,200100,74209031,1666,1666,1666,1666,0
|
|
20241127,200000,74209031,1666,1666,1666,1666,2738
|
|
20241127,195900,74209031,1666,1666,1666,1666,0
|
|
20241127,195800,74209031,1666,1666,1666,1666,0
|
|
20241127,195700,74209031,1666,1666,1666,1666,0
|
|
20241127,195600,74209031,1666,1666,1666,1666,0
|
|
20241127,195500,74209031,1666,1666,1666,1666,0
|
|
20241127,195400,74209031,1666,1666,1666,1666,0
|
|
20241127,195300,74209031,1666,1666,1666,1666,0
|
|
20241127,195200,74209031,1666,1666,1666,1666,0
|
|
20241127,195100,74209031,1666,1666,1666,1666,0
|
|
20241127,195000,74209031,1666,1666,1666,1666,0
|
|
20241127,194900,74209031,1666,1666,1666,1666,0
|
|
20241127,194800,74209031,1666,1666,1666,1666,0
|
|
20241127,194700,74209031,1666,1666,1666,1666,0
|
|
20241127,194600,74209031,1666,1666,1666,1666,0
|
|
20241127,194500,74209031,1666,1666,1666,1666,0
|
|
20241127,194400,74209031,1666,1666,1666,1666,0
|
|
20241127,194300,74209031,1666,1666,1666,1666,0
|
|
20241127,194200,74209031,1666,1666,1666,1666,0
|
|
20241127,194100,74209031,1666,1666,1666,1666,0
|
|
20241127,194000,74209031,1666,1666,1666,1666,0
|
|
20241127,193900,74209031,1666,1666,1666,1666,0
|
|
20241127,193800,74209031,1666,1666,1666,1666,0
|
|
20241127,193700,74209031,1666,1666,1666,1666,0
|
|
20241127,193600,74209031,1666,1666,1666,1666,0
|
|
20241127,193500,74209031,1666,1666,1666,1666,0
|
|
20241127,193400,74209031,1666,1666,1666,1666,0
|
|
20241127,193300,74209031,1666,1666,1666,1666,0
|
|
20241127,193200,74209031,1666,1666,1666,1666,0
|
|
20241127,193100,74209031,1666,1666,1666,1666,0
|
|
20241127,193000,74209031,1666,1666,1666,1666,2738
|
|
20241127,192900,74209031,1666,1666,1666,1666,0
|
|
20241127,192800,74209031,1666,1666,1666,1666,0
|
|
20241127,192700,74209031,1666,1666,1666,1666,0
|
|
20241127,192600,74209031,1666,1666,1666,1666,0
|
|
20241127,192500,74209031,1666,1666,1666,1666,0
|
|
20241127,192400,74209031,1666,1666,1666,1666,0
|
|
20241127,192300,74209031,1666,1666,1666,1666,0
|
|
20241127,192200,74209031,1666,1666,1666,1666,0
|
|
20241127,192100,74209031,1666,1666,1666,1666,0
|
|
20241127,192000,74209031,1666,1666,1666,1666,0
|
|
20241127,191900,74209031,1666,1666,1666,1666,0
|
|
20241127,191800,74209031,1666,1666,1666,1666,0
|
|
20241127,191700,74209031,1666,1666,1666,1666,0
|
|
20241127,191600,74209031,1666,1666,1666,1666,0
|
|
20241127,191500,74209031,1666,1666,1666,1666,0
|
|
20241127,191400,74209031,1666,1666,1666,1666,0
|
|
20241127,191300,74209031,1666,1666,1666,1666,0
|
|
20241127,191200,74209031,1666,1666,1666,1666,0
|
|
20241127,191100,74209031,1666,1666,1666,1666,0
|
|
20241127,191000,74209031,1666,1666,1666,1666,0
|
|
20241127,190900,74209031,1666,1666,1666,1666,0
|
|
20241127,190800,74209031,1666,1666,1666,1666,0
|
|
20241127,190700,74209031,1666,1666,1666,1666,0
|
|
20241127,190600,74209031,1666,1666,1666,1666,0
|
|
20241127,190500,74209031,1666,1666,1666,1666,0
|
|
20241127,190400,74209031,1666,1666,1666,1666,0
|
|
20241127,190300,74209031,1666,1666,1666,1666,0
|
|
20241127,190200,74209031,1666,1666,1666,1666,0
|
|
20241127,190100,74209031,1666,1666,1666,1666,0
|
|
20241127,190000,74209031,1666,1666,1666,1666,2738
|
|
20241127,185900,74209031,1666,1666,1666,1666,0
|
|
20241127,185800,74209031,1666,1666,1666,1666,0
|
|
20241127,185700,74209031,1666,1666,1666,1666,0
|
|
20241127,185600,74209031,1666,1666,1666,1666,0
|
|
20241127,185500,74209031,1666,1666,1666,1666,0
|
|
20241127,185400,74209031,1666,1666,1666,1666,0
|
|
20241127,185300,74209031,1666,1666,1666,1666,0
|
|
20241127,185200,74209031,1666,1666,1666,1666,0
|
|
20241127,185100,74209031,1666,1666,1666,1666,0
|
|
20241127,185000,74209031,1666,1666,1666,1666,0
|
|
20241127,184900,74209031,1666,1666,1666,1666,0
|
|
20241127,184800,74209031,1666,1666,1666,1666,0
|
|
20241127,184700,74209031,1666,1666,1666,1666,0
|
|
20241127,184600,74209031,1666,1666,1666,1666,0
|
|
20241127,184500,74209031,1666,1666,1666,1666,0
|
|
20241127,184400,74209031,1666,1666,1666,1666,0
|
|
20241127,184300,74209031,1666,1666,1666,1666,0
|
|
20241127,184200,74209031,1666,1666,1666,1666,0
|
|
20241127,184100,74209031,1666,1666,1666,1666,0
|
|
20241127,184000,74209031,1666,1666,1666,1666,0
|
|
20241127,183900,74209031,1666,1666,1666,1666,0
|
|
20241127,183800,74209031,1666,1666,1666,1666,0
|
|
20241127,183700,74209031,1666,1666,1666,1666,0
|
|
20241127,183600,74209031,1666,1666,1666,1666,0
|
|
20241127,183500,74209031,1666,1666,1666,1666,0
|
|
20241127,183400,74209031,1666,1666,1666,1666,0
|
|
20241127,183300,74209031,1666,1666,1666,1666,0
|
|
20241127,183200,74209031,1666,1666,1666,1666,0
|
|
20241127,183100,74209031,1666,1666,1666,1666,0
|
|
20241127,183000,74209031,1666,1666,1666,1666,2738
|
|
20241127,182900,74209031,1666,1666,1666,1666,0
|
|
20241127,182800,74209031,1666,1666,1666,1666,0
|
|
20241127,182700,74209031,1666,1666,1666,1666,0
|
|
20241127,182600,74209031,1666,1666,1666,1666,0
|
|
20241127,182500,74209031,1666,1666,1666,1666,0
|
|
20241127,182400,74209031,1666,1666,1666,1666,0
|
|
20241127,182300,74209031,1666,1666,1666,1666,0
|
|
20241127,182200,74209031,1666,1666,1666,1666,0
|
|
20241127,182100,74209031,1666,1666,1666,1666,0
|
|
20241127,182000,74209031,1666,1666,1666,1666,0
|
|
20241127,181900,74209031,1666,1666,1666,1666,0
|
|
20241127,181800,74209031,1666,1666,1666,1666,0
|
|
20241127,181700,74209031,1666,1666,1666,1666,0
|
|
20241127,181600,74209031,1666,1666,1666,1666,0
|
|
20241127,181500,74209031,1666,1666,1666,1666,0
|
|
20241127,181400,74209031,1666,1666,1666,1666,0
|
|
20241127,181300,74209031,1666,1666,1666,1666,0
|
|
20241127,181200,74209031,1666,1666,1666,1666,0
|
|
20241127,181100,74209031,1666,1666,1666,1666,0
|
|
20241127,181000,74209031,1666,1666,1666,1666,0
|
|
20241127,180900,74209031,1666,1666,1666,1666,0
|
|
20241127,180800,74209031,1666,1666,1666,1666,0
|
|
20241127,180700,74209031,1666,1666,1666,1666,0
|
|
20241127,180600,74209031,1666,1666,1666,1666,0
|
|
20241127,180500,74209031,1666,1666,1666,1666,0
|
|
20241127,180400,74209031,1666,1666,1666,1666,0
|
|
20241127,180300,74209031,1666,1666,1666,1666,0
|
|
20241127,180200,74209031,1666,1666,1666,1666,0
|
|
20241127,180100,74209031,1666,1666,1666,1666,0
|
|
20241127,180000,74209031,1666,1666,1666,1666,2738
|
|
20241127,175900,74209031,1666,1666,1666,1666,0
|
|
20241127,175800,74209031,1666,1666,1666,1666,0
|
|
20241127,175700,74209031,1666,1666,1666,1666,0
|
|
20241127,175600,74209031,1666,1666,1666,1666,0
|
|
20241127,175500,74209031,1666,1666,1666,1666,0
|
|
20241127,175400,74209031,1666,1666,1666,1666,0
|
|
20241127,175300,74209031,1666,1666,1666,1666,0
|
|
20241127,175200,74209031,1666,1666,1666,1666,0
|
|
20241127,175100,74209031,1666,1666,1666,1666,0
|
|
20241127,175000,74209031,1666,1666,1666,1666,0
|
|
20241127,174900,74209031,1666,1666,1666,1666,0
|
|
20241127,174800,74209031,1666,1666,1666,1666,0
|
|
20241127,174700,74209031,1666,1666,1666,1666,0
|
|
20241127,174600,74209031,1666,1666,1666,1666,0
|
|
20241127,174500,74209031,1666,1666,1666,1666,0
|
|
20241127,174400,74209031,1666,1666,1666,1666,0
|
|
20241127,174300,74209031,1666,1666,1666,1666,0
|
|
20241127,174200,74209031,1666,1666,1666,1666,0
|
|
20241127,174100,74209031,1666,1666,1666,1666,0
|
|
20241127,174000,74209031,1666,1666,1666,1666,0
|
|
20241127,173900,74209031,1666,1666,1666,1666,0
|
|
20241127,173800,74209031,1666,1666,1666,1666,0
|
|
20241127,173700,74209031,1666,1666,1666,1666,0
|
|
20241127,173600,74209031,1666,1666,1666,1666,0
|
|
20241127,173500,74209031,1666,1666,1666,1666,0
|
|
20241127,173400,74209031,1666,1666,1666,1666,0
|
|
20241127,173300,74209031,1666,1666,1666,1666,0
|
|
20241127,173200,74209031,1666,1666,1666,1666,0
|
|
20241127,173100,74209031,1666,1666,1666,1666,0
|
|
20241127,173000,74209031,1666,1666,1666,1666,2738
|
|
20241127,172900,74209031,1666,1666,1666,1666,0
|
|
20241127,172800,74209031,1666,1666,1666,1666,0
|
|
20241127,172700,74209031,1666,1666,1666,1666,0
|
|
20241127,172600,74209031,1666,1666,1666,1666,0
|
|
20241127,172500,74209031,1666,1666,1666,1666,0
|
|
20241127,172400,74209031,1666,1666,1666,1666,0
|
|
20241127,172300,74209031,1666,1666,1666,1666,0
|
|
20241127,172200,74209031,1666,1666,1666,1666,0
|
|
20241127,172100,74209031,1666,1666,1666,1666,0
|
|
20241127,172000,74209031,1666,1666,1666,1666,0
|
|
20241127,171900,74209031,1666,1666,1666,1666,0
|
|
20241127,171800,74209031,1666,1666,1666,1666,0
|
|
20241127,171700,74209031,1666,1666,1666,1666,0
|
|
20241127,171600,74209031,1666,1666,1666,1666,0
|
|
20241127,171500,74209031,1666,1666,1666,1666,0
|
|
20241127,171400,74209031,1666,1666,1666,1666,0
|
|
20241127,171300,74209031,1666,1666,1666,1666,0
|
|
20241127,171200,74209031,1666,1666,1666,1666,0
|
|
20241127,171100,74209031,1666,1666,1666,1666,0
|
|
20241127,171000,74209031,1666,1666,1666,1666,0
|
|
20241127,170900,74209031,1666,1666,1666,1666,0
|
|
20241127,170800,74209031,1666,1666,1666,1666,0
|
|
20241127,170700,74209031,1666,1666,1666,1666,0
|
|
20241127,170600,74209031,1666,1666,1666,1666,0
|
|
20241127,170500,74209031,1666,1666,1666,1666,0
|
|
20241127,170400,74209031,1666,1666,1666,1666,0
|
|
20241127,170300,74209031,1666,1666,1666,1666,0
|
|
20241127,170200,74209031,1666,1666,1666,1666,0
|
|
20241127,170100,74209031,1666,1666,1666,1666,0
|
|
20241127,170000,74209031,1666,1666,1666,1666,2738
|
|
20241127,165900,74209031,1666,1666,1666,1666,0
|
|
20241127,165800,74209031,1666,1666,1666,1666,0
|
|
20241127,165700,74209031,1666,1666,1666,1666,0
|
|
20241127,165600,74209031,1666,1666,1666,1666,0
|
|
20241127,165500,74209031,1666,1666,1666,1666,0
|
|
20241127,165400,74209031,1666,1666,1666,1666,0
|
|
20241127,165300,74209031,1666,1666,1666,1666,0
|
|
20241127,165200,74209031,1666,1666,1666,1666,0
|
|
20241127,165100,74209031,1666,1666,1666,1666,0
|
|
20241127,165000,74209031,1666,1666,1666,1666,0
|
|
20241127,164900,74209031,1666,1666,1666,1666,0
|
|
20241127,164800,74209031,1666,1666,1666,1666,0
|
|
20241127,164700,74209031,1666,1666,1666,1666,0
|
|
20241127,164600,74209031,1666,1666,1666,1666,0
|
|
20241127,164500,74209031,1666,1666,1666,1666,0
|
|
20241127,164400,74209031,1666,1666,1666,1666,0
|
|
20241127,164300,74209031,1666,1666,1666,1666,0
|
|
20241127,164200,74209031,1666,1666,1666,1666,0
|
|
20241127,164100,74209031,1666,1666,1666,1666,0
|
|
20241127,164000,74209031,1666,1666,1666,1666,0
|
|
20241127,163900,74209031,1666,1666,1666,1666,0
|
|
20241127,163800,74209031,1666,1666,1666,1666,0
|
|
20241127,163700,74209031,1666,1666,1666,1666,0
|
|
20241127,163600,74209031,1666,1666,1666,1666,0
|
|
20241127,163500,74209031,1666,1666,1666,1666,0
|
|
20241127,163400,74209031,1666,1666,1666,1666,0
|
|
20241127,163300,74209031,1666,1666,1666,1666,0
|
|
20241127,163200,74209031,1666,1666,1666,1666,0
|
|
20241127,163100,74209031,1666,1666,1666,1666,0
|
|
20241127,163000,74209031,1666,1666,1666,1666,2738
|
|
20241127,162900,74209031,1666,1666,1666,1666,0
|
|
20241127,162800,74209031,1666,1666,1666,1666,0
|
|
20241127,162700,74209031,1666,1666,1666,1666,0
|
|
20241127,162600,74209031,1666,1666,1666,1666,0
|
|
20241127,162500,74209031,1666,1666,1666,1666,0
|
|
20241127,162400,74209031,1666,1666,1666,1666,0
|
|
20241127,162300,74209031,1666,1666,1666,1666,0
|
|
20241127,162200,74209031,1666,1666,1666,1666,0
|
|
20241127,162100,74209031,1666,1666,1666,1666,0
|
|
20241127,162000,74209031,1666,1666,1666,1666,0
|
|
20241127,161900,74209031,1666,1666,1666,1666,0
|
|
20241127,161800,74209031,1666,1666,1666,1666,0
|
|
20241127,161700,74209031,1666,1666,1666,1666,0
|
|
20241127,161600,74209031,1666,1666,1666,1666,0
|
|
20241127,161500,74209031,1666,1666,1666,1666,0
|
|
20241127,161400,74209031,1666,1666,1666,1666,0
|
|
20241127,161300,74209031,1666,1666,1666,1666,0
|
|
20241127,161200,74209031,1666,1666,1666,1666,0
|
|
20241127,161100,74209031,1666,1666,1666,1666,0
|
|
20241127,161000,74209031,1666,1666,1666,1666,0
|
|
20241127,160900,74209031,1666,1666,1666,1666,0
|
|
20241127,160800,74209031,1666,1666,1666,1666,0
|
|
20241127,160700,74209031,1666,1666,1666,1666,0
|
|
20241127,160600,74209031,1666,1666,1666,1666,0
|
|
20241127,160500,74209031,1666,1666,1666,1666,0
|
|
20241127,160400,74209031,1666,1666,1666,1666,0
|
|
20241127,160300,74209031,1666,1666,1666,1666,0
|
|
20241127,160200,74209031,1666,1666,1666,1666,0
|
|
20241127,160100,74209031,1666,1666,1666,1666,0
|
|
20241127,160000,74209031,1666,1666,1666,1666,2738
|
|
20241127,155900,74209031,1666,1666,1666,1666,0
|
|
20241127,155800,74209031,1666,1666,1666,1666,0
|
|
20241127,155700,74209031,1666,1666,1666,1666,0
|
|
20241127,155600,74209031,1666,1666,1666,1666,0
|
|
20241127,155500,74209031,1666,1666,1666,1666,0
|
|
20241127,155400,74209031,1666,1666,1666,1666,0
|
|
20241127,155300,74209031,1666,1666,1666,1666,0
|
|
20241127,155200,74209031,1666,1666,1666,1666,0
|
|
20241127,155100,74209031,1666,1666,1666,1666,0
|
|
20241127,155000,74209031,1666,1666,1666,1666,0
|
|
20241127,154900,74209031,1666,1666,1666,1666,0
|
|
20241127,154800,74209031,1666,1666,1666,1666,0
|
|
20241127,154700,74209031,1666,1666,1666,1666,0
|
|
20241127,154600,74209031,1666,1666,1666,1666,0
|
|
20241127,154500,74209031,1666,1666,1666,1666,0
|
|
20241127,154400,74209031,1666,1666,1666,1666,0
|
|
20241127,154300,74209031,1666,1666,1666,1666,0
|
|
20241127,154200,74209031,1666,1666,1666,1666,0
|
|
20241127,154100,74209031,1666,1666,1666,1666,0
|
|
20241127,154000,74209031,1666,1666,1666,1666,0
|
|
20241127,153900,74209031,1666,1666,1666,1666,0
|
|
20241127,153800,74209031,1666,1666,1666,1666,0
|
|
20241127,153700,74209031,1666,1666,1666,1666,0
|
|
20241127,153600,74209031,1666,1666,1666,1666,0
|
|
20241127,153500,74209031,1666,1666,1666,1666,0
|
|
20241127,153400,74209031,1666,1666,1666,1666,0
|
|
20241127,153300,74209031,1666,1666,1666,1666,0
|
|
20241127,153200,74209031,1666,1666,1666,1666,0
|
|
20241127,153100,74209031,1666,1666,1666,1666,0
|
|
20241127,153000,74209031,1666,1666,1666,1666,5476
|
|
20241127,152900,69647523,1683,1683,1683,1683,0
|
|
20241127,152800,69647523,1683,1683,1683,1683,0
|
|
20241127,152700,69647523,1683,1683,1683,1683,0
|
|
20241127,152600,69647523,1683,1683,1683,1683,0
|
|
20241127,152500,69647523,1683,1683,1683,1683,0
|
|
20241127,152400,69647523,1683,1683,1683,1683,0
|
|
20241127,152300,69647523,1683,1683,1683,1683,0
|
|
20241127,152200,69647523,1683,1683,1683,1683,0
|
|
20241127,152100,69647523,1683,1683,1683,1683,0
|
|
20241127,152000,69647523,1683,1683,1683,1683,0
|
|
20241127,151900,69647523,1683,1667,1683,1666,30
|
|
20241127,151800,69597516,1683,1683,1683,1683,0
|
|
20241127,151700,69597516,1683,1683,1683,1683,0
|
|
20241127,151600,69597516,1683,1683,1683,1683,0
|
|
20241127,151500,69597516,1683,1683,1683,1683,0
|
|
20241127,151400,69597516,1683,1683,1683,1683,0
|
|
20241127,151300,69597516,1683,1683,1683,1683,0
|
|
20241127,151200,69597516,1683,1683,1683,1683,0
|
|
20241127,151100,69597516,1683,1683,1683,1683,0
|
|
20241127,151000,69597516,1683,1683,1683,1683,0
|
|
20241127,150900,69597516,1683,1680,1683,1680,10
|
|
20241127,150800,69580692,1679,1679,1679,1679,1165
|
|
20241127,150700,67624657,1679,1679,1679,1679,0
|
|
20241127,150600,67624657,1679,1679,1679,1679,0
|
|
20241127,150500,67624657,1679,1679,1679,1679,0
|
|
20241127,150400,67624657,1679,1679,1679,1679,0
|
|
20241127,150300,67624657,1679,1679,1679,1679,0
|
|
20241127,150200,67624657,1679,1679,1679,1679,0
|
|
20241127,150100,67624657,1679,1679,1679,1679,0
|
|
20241127,150000,67624657,1679,1679,1679,1679,0
|
|
20241127,145900,67624657,1679,1679,1679,1679,0
|
|
20241127,145800,67624657,1679,1679,1679,1679,0
|
|
20241127,145700,67624657,1679,1679,1679,1679,0
|
|
20241127,145600,67624657,1679,1679,1679,1679,0
|
|
20241127,145500,67624657,1679,1679,1679,1679,0
|
|
20241127,145400,67624657,1679,1679,1679,1679,0
|
|
20241127,145300,67624657,1679,1665,1679,1665,11
|
|
20241127,145200,67606202,1679,1679,1679,1679,50
|
|
20241127,145100,67522252,1679,1678,1679,1678,6
|
|
20241127,145000,67512183,1665,1666,1666,1665,555
|
|
20241127,144900,66588103,1683,1683,1683,1683,0
|
|
20241127,144800,66588103,1683,1683,1683,1683,0
|
|
20241127,144700,66588103,1683,1683,1683,1683,0
|
|
20241127,144600,66588103,1683,1683,1683,1683,0
|
|
20241127,144500,66588103,1683,1683,1683,1683,10
|
|
20241127,144400,66571273,1680,1680,1680,1680,0
|
|
20241127,144300,66571273,1680,1680,1680,1680,0
|
|
20241127,144200,66571273,1680,1680,1680,1680,200
|
|
20241127,144100,66235273,1683,1683,1683,1683,0
|
|
20241127,144000,66235273,1683,1683,1683,1683,0
|
|
20241127,143900,66235273,1683,1683,1683,1683,0
|
|
20241127,143800,66235273,1683,1683,1683,1683,204
|
|
20241127,143700,65891941,1682,1682,1682,1682,100
|
|
20241127,143600,65723741,1683,1683,1683,1683,0
|
|
20241127,143500,65723741,1683,1683,1683,1683,0
|
|
20241127,143400,65723741,1683,1683,1683,1683,0
|
|
20241127,143300,65723741,1683,1683,1683,1683,0
|
|
20241127,143200,65723741,1683,1683,1683,1683,0
|
|
20241127,143100,65723741,1683,1683,1683,1683,0
|
|
20241127,143000,65723741,1683,1683,1683,1683,0
|
|
20241127,142900,65723741,1683,1683,1683,1683,0
|
|
20241127,142800,65723741,1683,1683,1683,1683,0
|
|
20241127,142700,65723741,1683,1683,1683,1683,0
|
|
20241127,142600,65723741,1683,1683,1683,1683,0
|
|
20241127,142500,65723741,1683,1683,1683,1683,0
|
|
20241127,142400,65723741,1683,1683,1683,1683,0
|
|
20241127,142300,65723741,1683,1683,1683,1683,0
|
|
20241127,142200,65723741,1683,1683,1683,1683,0
|
|
20241127,142100,65723741,1683,1683,1683,1683,14
|
|
20241127,142000,65700179,1684,1684,1684,1684,0
|
|
20241127,141900,65700179,1684,1684,1684,1684,0
|
|
20241127,141800,65700179,1684,1684,1684,1684,0
|
|
20241127,141700,65700179,1684,1684,1684,1684,0
|
|
20241127,141600,65700179,1684,1684,1684,1684,0
|
|
20241127,141500,65700179,1684,1684,1684,1684,0
|
|
20241127,141400,65700179,1684,1684,1684,1684,0
|
|
20241127,141300,65700179,1684,1684,1684,1684,0
|
|
20241127,141200,65700179,1684,1684,1684,1684,0
|
|
20241127,141100,65700179,1684,1684,1684,1684,0
|
|
20241127,141000,65700179,1684,1684,1684,1684,0
|
|
20241127,140900,65700179,1684,1684,1684,1684,0
|
|
20241127,140800,65700179,1684,1683,1684,1683,210
|
|
20241127,140700,65346739,1665,1665,1665,1665,129
|
|
20241127,140600,65131954,1665,1665,1665,1665,100
|
|
20241127,140500,64965454,1666,1666,1666,1666,10
|
|
20241127,140400,64948794,1685,1685,1685,1685,0
|
|
20241127,140300,64948794,1685,1685,1685,1685,0
|
|
20241127,140200,64948794,1685,1685,1685,1685,0
|
|
20241127,140100,64948794,1685,1685,1685,1685,0
|
|
20241127,140000,64948794,1685,1685,1685,1685,0
|
|
20241127,135900,64948794,1685,1685,1685,1685,0
|
|
20241127,135800,64948794,1685,1685,1685,1685,0
|
|
20241127,135700,64948794,1685,1685,1685,1685,0
|
|
20241127,135600,64948794,1685,1685,1685,1685,0
|
|
20241127,135500,64948794,1685,1685,1685,1685,0
|
|
20241127,135400,64948794,1685,1685,1685,1685,0
|
|
20241127,135300,64948794,1685,1685,1685,1685,0
|
|
20241127,135200,64948794,1685,1685,1685,1685,0
|
|
20241127,135100,64948794,1685,1685,1685,1685,0
|
|
20241127,135000,64948794,1685,1685,1685,1685,0
|
|
20241127,134900,64948794,1685,1685,1685,1685,0
|
|
20241127,134800,64948794,1685,1685,1685,1685,0
|
|
20241127,134700,64948794,1685,1685,1685,1685,0
|
|
20241127,134600,64948794,1685,1685,1685,1685,0
|
|
20241127,134500,64948794,1685,1685,1685,1685,0
|
|
20241127,134400,64948794,1685,1685,1685,1685,0
|
|
20241127,134300,64948794,1685,1685,1685,1685,0
|
|
20241127,134200,64948794,1685,1685,1685,1685,0
|
|
20241127,134100,64948794,1685,1685,1685,1685,0
|
|
20241127,134000,64948794,1685,1685,1685,1685,0
|
|
20241127,133900,64948794,1685,1685,1685,1685,0
|
|
20241127,133800,64948794,1685,1685,1685,1685,0
|
|
20241127,133700,64948794,1685,1685,1685,1685,0
|
|
20241127,133600,64948794,1685,1685,1685,1685,0
|
|
20241127,133500,64948794,1685,1685,1685,1685,0
|
|
20241127,133400,64948794,1685,1685,1685,1685,0
|
|
20241127,133300,64948794,1685,1685,1685,1685,100
|
|
20241127,133200,64780294,1685,1685,1685,1685,0
|
|
20241127,133100,64780294,1685,1685,1685,1685,0
|
|
20241127,133000,64780294,1685,1685,1685,1685,0
|
|
20241127,132900,64780294,1685,1685,1685,1685,0
|
|
20241127,132800,64780294,1685,1685,1685,1685,0
|
|
20241127,132700,64780294,1685,1685,1685,1685,0
|
|
20241127,132600,64780294,1685,1685,1685,1685,0
|
|
20241127,132500,64780294,1685,1685,1685,1685,0
|
|
20241127,132400,64780294,1685,1685,1685,1685,0
|
|
20241127,132300,64780294,1685,1685,1685,1685,29
|
|
20241127,132200,64731429,1685,1684,1685,1684,70
|
|
20241127,132100,64613501,1684,1684,1684,1684,0
|
|
20241127,132000,64613501,1684,1684,1684,1684,0
|
|
20241127,131900,64613501,1684,1684,1684,1684,0
|
|
20241127,131800,64613501,1684,1684,1684,1684,0
|
|
20241127,131700,64613501,1684,1684,1684,1684,0
|
|
20241127,131600,64613501,1684,1684,1684,1684,0
|
|
20241127,131500,64613501,1684,1684,1684,1684,0
|
|
20241127,131400,64613501,1684,1684,1684,1684,0
|
|
20241127,131300,64613501,1684,1684,1684,1684,0
|
|
20241127,131200,64613501,1684,1684,1684,1684,0
|
|
20241127,131100,64613501,1684,1684,1684,1684,57
|
|
20241127,131000,64517513,1685,1685,1685,1685,0
|
|
20241127,130900,64517513,1685,1685,1685,1685,0
|
|
20241127,130800,64517513,1685,1685,1685,1685,0
|
|
20241127,130700,64517513,1685,1685,1685,1685,0
|
|
20241127,130600,64517513,1685,1685,1685,1685,0
|
|
20241127,130500,64517513,1685,1685,1685,1685,0
|
|
20241127,130400,64517513,1685,1685,1685,1685,0
|
|
20241127,130300,64517513,1685,1685,1685,1685,0
|
|
20241127,130200,64517513,1685,1685,1685,1685,0
|
|
20241127,130100,64517513,1685,1685,1685,1685,0
|
|
20241127,130000,64517513,1685,1685,1685,1685,0
|
|
20241127,125900,64517513,1685,1685,1685,1685,0
|
|
20241127,125800,64517513,1685,1685,1685,1685,0
|
|
20241127,125700,64517513,1685,1685,1685,1685,0
|
|
20241127,125600,64517513,1685,1685,1685,1685,0
|
|
20241127,125500,64517513,1685,1685,1685,1685,0
|
|
20241127,125400,64517513,1685,1685,1685,1685,0
|
|
20241127,125300,64517513,1685,1685,1685,1685,0
|
|
20241127,125200,64517513,1685,1685,1685,1685,0
|
|
20241127,125100,64517513,1685,1685,1685,1685,0
|
|
20241127,125000,64517513,1685,1685,1685,1685,0
|
|
20241127,124900,64517513,1685,1685,1685,1685,0
|
|
20241127,124800,64517513,1685,1685,1685,1685,0
|
|
20241127,124700,64517513,1685,1685,1685,1685,0
|
|
20241127,124600,64517513,1685,1685,1685,1685,0
|
|
20241127,124500,64517513,1685,1685,1685,1685,237
|
|
20241127,124400,64118168,1685,1685,1685,1685,0
|
|
20241127,124300,64118168,1685,1685,1685,1685,0
|
|
20241127,124200,64118168,1685,1685,1685,1685,0
|
|
20241127,124100,64118168,1685,1685,1685,1685,0
|
|
20241127,124000,64118168,1685,1685,1685,1685,38
|
|
20241127,123900,64054138,1686,1686,1686,1686,0
|
|
20241127,123800,64054138,1686,1686,1686,1686,0
|
|
20241127,123700,64054138,1686,1686,1686,1686,0
|
|
20241127,123600,64054138,1686,1686,1686,1686,0
|
|
20241127,123500,64054138,1686,1686,1686,1686,1000
|
|
20241127,123400,62368138,1686,1686,1686,1686,0
|
|
20241127,123300,62368138,1686,1686,1686,1686,0
|
|
20241127,123200,62368138,1686,1686,1686,1686,0
|
|
20241127,123100,62368138,1686,1686,1686,1686,0
|
|
20241127,123000,62368138,1686,1686,1686,1686,0
|
|
20241127,122900,62368138,1686,1686,1686,1686,0
|
|
20241127,122800,62368138,1686,1686,1686,1686,0
|
|
20241127,122700,62368138,1686,1686,1686,1686,0
|
|
20241127,122600,62368138,1686,1686,1686,1686,0
|
|
20241127,122500,62368138,1686,1686,1686,1686,0
|
|
20241127,122400,62368138,1686,1686,1686,1686,0
|
|
20241127,122300,62368138,1686,1686,1686,1686,0
|
|
20241127,122200,62368138,1686,1686,1686,1686,0
|
|
20241127,122100,62368138,1686,1686,1686,1686,2
|
|
20241127,122000,62364766,1665,1665,1665,1665,0
|
|
20241127,121900,62364766,1665,1666,1666,1665,221
|
|
20241127,121800,61996744,1687,1687,1687,1687,0
|
|
20241127,121700,61996744,1687,1687,1687,1687,0
|
|
20241127,121600,61996744,1687,1687,1687,1687,0
|
|
20241127,121500,61996744,1687,1687,1687,1687,2
|
|
20241127,121400,61993370,1687,1687,1687,1687,0
|
|
20241127,121300,61993370,1687,1687,1687,1687,0
|
|
20241127,121200,61993370,1687,1687,1687,1687,0
|
|
20241127,121100,61993370,1687,1687,1687,1687,0
|
|
20241127,121000,61993370,1687,1687,1687,1687,0
|
|
20241127,120900,61993370,1687,1687,1687,1687,0
|
|
20241127,120800,61993370,1687,1687,1687,1687,0
|
|
20241127,120700,61993370,1687,1687,1687,1687,0
|
|
20241127,120600,61993370,1687,1687,1687,1687,0
|
|
20241127,120500,61993370,1687,1687,1687,1687,0
|
|
20241127,120400,61993370,1687,1687,1687,1687,2964
|
|
20241127,120300,56993102,1687,1687,1687,1687,0
|
|
20241127,120200,56993102,1687,1687,1687,1687,0
|
|
20241127,120100,56993102,1687,1687,1687,1687,1
|
|
20241127,120000,56991415,1687,1686,1687,1686,3
|
|
20241127,115900,56986355,1686,1687,1687,1686,2
|
|
20241127,115800,56982982,1688,1688,1688,1688,0
|
|
20241127,115700,56982982,1688,1688,1688,1688,2
|
|
20241127,115600,56979606,1688,1688,1688,1688,0
|
|
20241127,115500,56979606,1688,1688,1688,1688,0
|
|
20241127,115400,56979606,1688,1688,1688,1688,3
|
|
20241127,115300,56974542,1688,1688,1688,1688,903
|
|
20241127,115200,55450278,1688,1688,1688,1688,0
|
|
20241127,115100,55450278,1688,1688,1688,1688,0
|
|
20241127,115000,55450278,1688,1688,1688,1688,0
|
|
20241127,114900,55450278,1688,1688,1688,1688,0
|
|
20241127,114800,55450278,1688,1688,1688,1688,0
|
|
20241127,114700,55450278,1688,1688,1688,1688,0
|
|
20241127,114600,55450278,1688,1688,1688,1688,0
|
|
20241127,114500,55450278,1688,1688,1688,1688,0
|
|
20241127,114400,55450278,1688,1688,1688,1688,0
|
|
20241127,114300,55450278,1688,1688,1688,1688,2789
|
|
20241127,114200,50742446,1685,1677,1688,1677,1006
|
|
20241127,114100,49052780,1677,1676,1677,1676,600
|
|
20241127,114000,48047080,1676,1676,1676,1676,0
|
|
20241127,113900,48047080,1676,1675,1676,1675,438
|
|
20241127,113800,47313428,1675,1675,1675,1675,0
|
|
20241127,113700,47313428,1675,1675,1675,1675,0
|
|
20241127,113600,47313428,1675,1675,1675,1675,10
|
|
20241127,113500,47296678,1675,1675,1675,1675,0
|
|
20241127,113400,47296678,1675,1672,1675,1672,628
|
|
20241127,113300,46246400,1672,1672,1672,1672,0
|
|
20241127,113200,46246400,1672,1672,1672,1672,0
|
|
20241127,113100,46246400,1672,1672,1672,1672,0
|
|
20241127,113000,46246400,1672,1671,1672,1671,1050
|
|
20241127,112900,44491834,1671,1671,1671,1671,0
|
|
20241127,112800,44491834,1671,1671,1671,1671,0
|
|
20241127,112700,44491834,1671,1671,1671,1671,0
|
|
20241127,112600,44491834,1671,1671,1671,1671,0
|
|
20241127,112500,44491834,1671,1671,1671,1671,0
|
|
20241127,112400,44491834,1671,1671,1671,1671,0
|
|
20241127,112300,44491834,1671,1671,1671,1671,0
|
|
20241127,112200,44491834,1671,1671,1671,1671,0
|
|
20241127,112100,44491834,1671,1671,1671,1671,0
|
|
20241127,112000,44491834,1671,1671,1671,1671,0
|
|
20241127,111900,44491834,1671,1671,1671,1671,0
|
|
20241127,111800,44491834,1671,1670,1671,1670,110
|
|
20241127,111700,44308124,1658,1658,1658,1658,0
|
|
20241127,111600,44308124,1658,1658,1658,1658,0
|
|
20241127,111500,44308124,1658,1657,1658,1657,9
|
|
20241127,111400,44293203,1672,1672,1672,1672,0
|
|
20241127,111300,44293203,1672,1670,1672,1670,669
|
|
20241127,111200,43175320,1671,1671,1671,1671,0
|
|
20241127,111100,43175320,1671,1671,1671,1671,0
|
|
20241127,111000,43175320,1671,1671,1671,1671,0
|
|
20241127,110900,43175320,1671,1671,1671,1671,0
|
|
20241127,110800,43175320,1671,1671,1671,1671,0
|
|
20241127,110700,43175320,1671,1671,1671,1671,1
|
|
20241127,110600,43173649,1673,1673,1673,1673,0
|
|
20241127,110500,43173649,1673,1673,1673,1673,0
|
|
20241127,110400,43173649,1673,1673,1673,1673,0
|
|
20241127,110300,43173649,1673,1673,1673,1673,0
|
|
20241127,110200,43173649,1673,1673,1673,1673,0
|
|
20241127,110100,43173649,1673,1673,1673,1673,0
|
|
20241127,110000,43173649,1673,1673,1673,1673,0
|
|
20241127,105900,43173649,1673,1673,1673,1673,0
|
|
20241127,105800,43173649,1673,1673,1673,1673,0
|
|
20241127,105700,43173649,1673,1673,1673,1673,5
|
|
20241127,105600,43165284,1675,1675,1675,1675,0
|
|
20241127,105500,43165284,1675,1675,1675,1675,0
|
|
20241127,105400,43165284,1675,1675,1675,1675,0
|
|
20241127,105300,43165284,1675,1675,1675,1675,0
|
|
20241127,105200,43165284,1675,1675,1675,1675,0
|
|
20241127,105100,43165284,1675,1675,1675,1675,0
|
|
20241127,105000,43165284,1675,1675,1675,1675,0
|
|
20241127,104900,43165284,1675,1675,1675,1675,0
|
|
20241127,104800,43165284,1675,1675,1675,1675,0
|
|
20241127,104700,43165284,1675,1675,1675,1675,0
|
|
20241127,104600,43165284,1675,1675,1675,1675,0
|
|
20241127,104500,43165284,1675,1675,1675,1675,0
|
|
20241127,104400,43165284,1675,1675,1675,1675,0
|
|
20241127,104300,43165284,1675,1675,1675,1675,0
|
|
20241127,104200,43165284,1675,1675,1675,1675,0
|
|
20241127,104100,43165284,1675,1675,1675,1675,0
|
|
20241127,104000,43165284,1675,1675,1675,1675,0
|
|
20241127,103900,43165284,1675,1675,1675,1675,0
|
|
20241127,103800,43165284,1675,1675,1675,1675,0
|
|
20241127,103700,43165284,1675,1675,1675,1675,0
|
|
20241127,103600,43165284,1675,1675,1675,1675,0
|
|
20241127,103500,43165284,1675,1675,1675,1675,0
|
|
20241127,103400,43165284,1675,1675,1675,1675,0
|
|
20241127,103300,43165284,1675,1675,1675,1675,0
|
|
20241127,103200,43165284,1675,1675,1675,1675,0
|
|
20241127,103100,43165284,1675,1675,1675,1675,0
|
|
20241127,103000,43165284,1675,1675,1675,1675,0
|
|
20241127,102900,43165284,1675,1675,1675,1675,0
|
|
20241127,102800,43165284,1675,1675,1675,1675,0
|
|
20241127,102700,43165284,1675,1675,1675,1675,0
|
|
20241127,102600,43165284,1675,1675,1675,1675,0
|
|
20241127,102500,43165284,1675,1675,1675,1675,0
|
|
20241127,102400,43165284,1675,1675,1675,1675,0
|
|
20241127,102300,43165284,1675,1675,1675,1675,0
|
|
20241127,102200,43165284,1675,1675,1675,1675,0
|
|
20241127,102100,43165284,1675,1675,1675,1675,0
|
|
20241127,102000,43165284,1675,1675,1675,1675,0
|
|
20241127,101900,43165284,1675,1675,1675,1675,0
|
|
20241127,101800,43165284,1675,1675,1675,1675,0
|
|
20241127,101700,43165284,1675,1675,1675,1675,0
|
|
20241127,101600,43165284,1675,1675,1675,1675,0
|
|
20241127,101500,43165284,1675,1675,1675,1675,0
|
|
20241127,101400,43165284,1675,1675,1675,1675,308
|
|
20241127,101300,42649384,1675,1675,1675,1675,0
|
|
20241127,101200,42649384,1675,1675,1675,1675,0
|
|
20241127,101100,42649384,1675,1675,1675,1675,0
|
|
20241127,101000,42649384,1675,1675,1675,1675,0
|
|
20241127,100900,42649384,1675,1675,1675,1675,0
|
|
20241127,100800,42649384,1675,1675,1675,1675,0
|
|
20241127,100700,42649384,1675,1675,1675,1675,0
|
|
20241127,100600,42649384,1675,1675,1675,1675,10
|
|
20241127,100500,42632634,1659,1660,1660,1659,23
|
|
20241127,100400,42594467,1675,1675,1675,1675,0
|
|
20241127,100300,42594467,1675,1675,1675,1675,0
|
|
20241127,100200,42594467,1675,1675,1675,1675,0
|
|
20241127,100100,42594467,1675,1675,1675,1675,0
|
|
20241127,100000,42594467,1675,1675,1675,1675,0
|
|
20241127,095900,42594467,1675,1675,1675,1675,41
|
|
20241127,095800,42525792,1675,1675,1676,1675,1053
|
|
20241127,095700,40762014,1676,1676,1676,1676,0
|
|
20241127,095600,40762014,1676,1675,1676,1675,2010
|
|
20241127,095500,37395254,1676,1676,1676,1676,0
|
|
20241127,095400,37395254,1676,1676,1676,1676,0
|
|
20241127,095300,37395254,1676,1676,1676,1676,0
|
|
20241127,095200,37395254,1676,1676,1676,1676,0
|
|
20241127,095100,37395254,1676,1676,1676,1676,0
|
|
20241127,095000,37395254,1676,1676,1676,1676,0
|
|
20241127,094900,37395254,1676,1676,1676,1676,0
|
|
20241127,094800,37395254,1676,1676,1676,1676,0
|
|
20241127,094700,37395254,1676,1676,1676,1676,0
|
|
20241127,094600,37395254,1676,1676,1676,1676,0
|
|
20241127,094500,37395254,1676,1676,1676,1676,0
|
|
20241127,094400,37395254,1676,1658,1676,1657,391
|
|
20241127,094300,36745894,1658,1658,1658,1658,0
|
|
20241127,094200,36745894,1658,1687,1687,1658,112
|
|
20241127,094100,36556979,1688,1688,1688,1688,0
|
|
20241127,094000,36556979,1688,1688,1688,1688,0
|
|
20241127,093900,36556979,1688,1688,1688,1688,0
|
|
20241127,093800,36556979,1688,1688,1688,1688,0
|
|
20241127,093700,36556979,1688,1688,1688,1688,0
|
|
20241127,093600,36556979,1688,1688,1688,1688,0
|
|
20241127,093500,36556979,1688,1688,1688,1688,0
|
|
20241127,093400,36556979,1688,1688,1688,1688,0
|
|
20241127,093300,36556979,1688,1688,1688,1688,0
|
|
20241127,093200,36556979,1688,1688,1688,1688,0
|
|
20241127,093100,36556979,1688,1678,1688,1678,1115
|
|
20241127,093000,34685682,1689,1689,1689,1689,0
|
|
20241127,092900,34685682,1689,1689,1689,1689,0
|
|
20241127,092800,34685682,1689,1689,1689,1689,0
|
|
20241127,092700,34685682,1689,1689,1689,1689,0
|
|
20241127,092600,34685682,1689,1689,1689,1689,0
|
|
20241127,092500,34685682,1689,1688,1689,1688,159
|
|
20241127,092400,34417288,1688,1657,1688,1657,510
|
|
20241127,092300,33571908,1657,1690,1690,1657,2033
|
|
20241127,092200,30201760,1656,1656,1656,1656,0
|
|
20241127,092100,30201760,1656,1656,1656,1656,0
|
|
20241127,092000,30201760,1656,1690,1690,1656,114
|
|
20241127,091900,30009576,1691,1656,1691,1656,22
|
|
20241127,091800,29973074,1656,1656,1656,1656,65
|
|
20241127,091700,29865434,1696,1671,1696,1670,876
|
|
20241127,091600,28400141,1670,1672,1672,1670,509
|
|
20241127,091500,27549454,1696,1696,1696,1696,4
|
|
20241127,091400,27542670,1700,1700,1700,1700,0
|
|
20241127,091300,27542670,1700,1700,1700,1700,0
|
|
20241127,091200,27542670,1700,1659,1700,1659,1295
|
|
20241127,091100,25380319,1659,1659,1659,1659,0
|
|
20241127,091000,25380319,1659,1648,1659,1648,365
|
|
20241127,090900,24778689,1648,1648,1648,1648,852
|
|
20241127,090800,23374593,1657,1658,1659,1657,1635
|
|
20241127,090700,20663545,1700,1700,1700,1700,0
|
|
20241127,090600,20663545,1700,1700,1700,1700,0
|
|
20241127,090500,20663545,1700,1700,1700,1700,0
|
|
20241127,090400,20663545,1700,1706,1710,1700,9648
|
|
20241127,090300,4177036,1708,1707,1710,1706,419
|
|
20241127,090200,3461466,1648,1648,1648,1648,5
|
|
20241127,090100,3453226,1721,1642,1724,1642,677
|
|
20241127,090000,2336346,1643,1643,1643,1643,1422
|