660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,195700,154277620,5430,5430,5430,5430,626
|
|
20230901,195600,154277620,5430,5430,5430,5430,0
|
|
20230901,195500,154277620,5430,5430,5430,5430,0
|
|
20230901,195400,154277620,5430,5430,5430,5430,0
|
|
20230901,195300,154277620,5430,5430,5430,5430,0
|
|
20230901,195200,154277620,5430,5430,5430,5430,0
|
|
20230901,195100,154277620,5430,5430,5430,5430,0
|
|
20230901,195000,154277620,5430,5430,5430,5430,0
|
|
20230901,194900,154277620,5430,5430,5430,5430,0
|
|
20230901,194800,154277620,5430,5430,5430,5430,0
|
|
20230901,194700,154277620,5430,5430,5430,5430,0
|
|
20230901,194600,154277620,5430,5430,5430,5430,0
|
|
20230901,194500,154277620,5430,5430,5430,5430,0
|
|
20230901,194400,154277620,5430,5430,5430,5430,0
|
|
20230901,194300,154277620,5430,5430,5430,5430,0
|
|
20230901,194200,154277620,5430,5430,5430,5430,0
|
|
20230901,194100,154277620,5430,5430,5430,5430,0
|
|
20230901,194000,154277620,5430,5430,5430,5430,0
|
|
20230901,193900,154277620,5430,5430,5430,5430,0
|
|
20230901,193800,154277620,5430,5430,5430,5430,0
|
|
20230901,193700,154277620,5430,5430,5430,5430,0
|
|
20230901,193600,154277620,5430,5430,5430,5430,0
|
|
20230901,193500,154277620,5430,5430,5430,5430,0
|
|
20230901,193400,154277620,5430,5430,5430,5430,0
|
|
20230901,193300,154277620,5430,5430,5430,5430,0
|
|
20230901,193200,154277620,5430,5430,5430,5430,0
|
|
20230901,193100,154277620,5430,5430,5430,5430,0
|
|
20230901,193000,154277620,5430,5430,5430,5430,0
|
|
20230901,192900,154277620,5430,5430,5430,5430,0
|
|
20230901,192800,154277620,5430,5430,5430,5430,0
|
|
20230901,192700,154277620,5430,5430,5430,5430,626
|
|
20230901,192600,154277620,5430,5430,5430,5430,0
|
|
20230901,192500,154277620,5430,5430,5430,5430,0
|
|
20230901,192400,154277620,5430,5430,5430,5430,0
|
|
20230901,192300,154277620,5430,5430,5430,5430,0
|
|
20230901,192200,154277620,5430,5430,5430,5430,0
|
|
20230901,192100,154277620,5430,5430,5430,5430,0
|
|
20230901,192000,154277620,5430,5430,5430,5430,0
|
|
20230901,191900,154277620,5430,5430,5430,5430,0
|
|
20230901,191800,154277620,5430,5430,5430,5430,0
|
|
20230901,191700,154277620,5430,5430,5430,5430,0
|
|
20230901,191600,154277620,5430,5430,5430,5430,0
|
|
20230901,191500,154277620,5430,5430,5430,5430,0
|
|
20230901,191400,154277620,5430,5430,5430,5430,0
|
|
20230901,191300,154277620,5430,5430,5430,5430,0
|
|
20230901,191200,154277620,5430,5430,5430,5430,0
|
|
20230901,191100,154277620,5430,5430,5430,5430,0
|
|
20230901,191000,154277620,5430,5430,5430,5430,0
|
|
20230901,190900,154277620,5430,5430,5430,5430,0
|
|
20230901,190800,154277620,5430,5430,5430,5430,0
|
|
20230901,190700,154277620,5430,5430,5430,5430,0
|
|
20230901,190600,154277620,5430,5430,5430,5430,0
|
|
20230901,190500,154277620,5430,5430,5430,5430,0
|
|
20230901,190400,154277620,5430,5430,5430,5430,0
|
|
20230901,190300,154277620,5430,5430,5430,5430,0
|
|
20230901,190200,154277620,5430,5430,5430,5430,0
|
|
20230901,190100,154277620,5430,5430,5430,5430,0
|
|
20230901,190000,154277620,5430,5430,5430,5430,0
|
|
20230901,185900,154277620,5430,5430,5430,5430,0
|
|
20230901,185800,154277620,5430,5430,5430,5430,0
|
|
20230901,185700,154277620,5430,5430,5430,5430,626
|
|
20230901,185600,154277620,5430,5430,5430,5430,0
|
|
20230901,185500,154277620,5430,5430,5430,5430,0
|
|
20230901,185400,154277620,5430,5430,5430,5430,0
|
|
20230901,185300,154277620,5430,5430,5430,5430,0
|
|
20230901,185200,154277620,5430,5430,5430,5430,0
|
|
20230901,185100,154277620,5430,5430,5430,5430,0
|
|
20230901,185000,154277620,5430,5430,5430,5430,0
|
|
20230901,184900,154277620,5430,5430,5430,5430,0
|
|
20230901,184800,154277620,5430,5430,5430,5430,0
|
|
20230901,184700,154277620,5430,5430,5430,5430,0
|
|
20230901,184600,154277620,5430,5430,5430,5430,0
|
|
20230901,184500,154277620,5430,5430,5430,5430,0
|
|
20230901,184400,154277620,5430,5430,5430,5430,0
|
|
20230901,184300,154277620,5430,5430,5430,5430,0
|
|
20230901,184200,154277620,5430,5430,5430,5430,0
|
|
20230901,184100,154277620,5430,5430,5430,5430,0
|
|
20230901,184000,154277620,5430,5430,5430,5430,0
|
|
20230901,183900,154277620,5430,5430,5430,5430,0
|
|
20230901,183800,154277620,5430,5430,5430,5430,0
|
|
20230901,183700,154277620,5430,5430,5430,5430,0
|
|
20230901,183600,154277620,5430,5430,5430,5430,0
|
|
20230901,183500,154277620,5430,5430,5430,5430,0
|
|
20230901,183400,154277620,5430,5430,5430,5430,0
|
|
20230901,183300,154277620,5430,5430,5430,5430,0
|
|
20230901,183200,154277620,5430,5430,5430,5430,0
|
|
20230901,183100,154277620,5430,5430,5430,5430,0
|
|
20230901,183000,154277620,5430,5430,5430,5430,0
|
|
20230901,182900,154277620,5430,5430,5430,5430,0
|
|
20230901,182800,154277620,5430,5430,5430,5430,0
|
|
20230901,182700,154277620,5430,5430,5430,5430,626
|
|
20230901,182600,154277620,5430,5430,5430,5430,0
|
|
20230901,182500,154277620,5430,5430,5430,5430,0
|
|
20230901,182400,154277620,5430,5430,5430,5430,0
|
|
20230901,182300,154277620,5430,5430,5430,5430,0
|
|
20230901,182200,154277620,5430,5430,5430,5430,0
|
|
20230901,182100,154277620,5430,5430,5430,5430,0
|
|
20230901,182000,154277620,5430,5430,5430,5430,0
|
|
20230901,181900,154277620,5430,5430,5430,5430,0
|
|
20230901,181800,154277620,5430,5430,5430,5430,0
|
|
20230901,181700,154277620,5430,5430,5430,5430,0
|
|
20230901,181600,154277620,5430,5430,5430,5430,0
|
|
20230901,181500,154277620,5430,5430,5430,5430,0
|
|
20230901,181400,154277620,5430,5430,5430,5430,0
|
|
20230901,181300,154277620,5430,5430,5430,5430,0
|
|
20230901,181200,154277620,5430,5430,5430,5430,0
|
|
20230901,181100,154277620,5430,5430,5430,5430,0
|
|
20230901,181000,154277620,5430,5430,5430,5430,0
|
|
20230901,180900,154277620,5430,5430,5430,5430,0
|
|
20230901,180800,154277620,5430,5430,5430,5430,0
|
|
20230901,180700,154277620,5430,5430,5430,5430,0
|
|
20230901,180600,154277620,5430,5430,5430,5430,0
|
|
20230901,180500,154277620,5430,5430,5430,5430,0
|
|
20230901,180400,154277620,5430,5430,5430,5430,0
|
|
20230901,180300,154277620,5430,5430,5430,5430,0
|
|
20230901,180200,154277620,5430,5430,5430,5430,0
|
|
20230901,180100,154277620,5430,5430,5430,5430,0
|
|
20230901,180000,154277620,5430,5430,5430,5430,0
|
|
20230901,175900,154277620,5430,5430,5430,5430,0
|
|
20230901,175800,154277620,5430,5430,5430,5430,0
|
|
20230901,175700,154277620,5430,5430,5430,5430,626
|
|
20230901,175600,154277620,5430,5430,5430,5430,0
|
|
20230901,175500,154277620,5430,5430,5430,5430,0
|
|
20230901,175400,154277620,5430,5430,5430,5430,0
|
|
20230901,175300,154277620,5430,5430,5430,5430,0
|
|
20230901,175200,154277620,5430,5430,5430,5430,0
|
|
20230901,175100,154277620,5430,5430,5430,5430,0
|
|
20230901,175000,154277620,5430,5430,5430,5430,0
|
|
20230901,174900,154277620,5430,5430,5430,5430,0
|
|
20230901,174800,154277620,5430,5430,5430,5430,0
|
|
20230901,174700,154277620,5430,5430,5430,5430,0
|
|
20230901,174600,154277620,5430,5430,5430,5430,0
|
|
20230901,174500,154277620,5430,5430,5430,5430,0
|
|
20230901,174400,154277620,5430,5430,5430,5430,0
|
|
20230901,174300,154277620,5430,5430,5430,5430,0
|
|
20230901,174200,154277620,5430,5430,5430,5430,0
|
|
20230901,174100,154277620,5430,5430,5430,5430,0
|
|
20230901,174000,154277620,5430,5430,5430,5430,0
|
|
20230901,173900,154277620,5430,5430,5430,5430,0
|
|
20230901,173800,154277620,5430,5430,5430,5430,0
|
|
20230901,173700,154277620,5430,5430,5430,5430,0
|
|
20230901,173600,154277620,5430,5430,5430,5430,0
|
|
20230901,173500,154277620,5430,5430,5430,5430,0
|
|
20230901,173400,154277620,5430,5430,5430,5430,0
|
|
20230901,173300,154277620,5430,5430,5430,5430,0
|
|
20230901,173200,154277620,5430,5430,5430,5430,0
|
|
20230901,173100,154277620,5430,5430,5430,5430,0
|
|
20230901,173000,154277620,5430,5430,5430,5430,0
|
|
20230901,172900,154277620,5430,5430,5430,5430,0
|
|
20230901,172800,154277620,5430,5430,5430,5430,0
|
|
20230901,172700,154277620,5430,5430,5430,5430,626
|
|
20230901,172600,154277620,5430,5430,5430,5430,0
|
|
20230901,172500,154277620,5430,5430,5430,5430,0
|
|
20230901,172400,154277620,5430,5430,5430,5430,0
|
|
20230901,172300,154277620,5430,5430,5430,5430,0
|
|
20230901,172200,154277620,5430,5430,5430,5430,0
|
|
20230901,172100,154277620,5430,5430,5430,5430,0
|
|
20230901,172000,154277620,5430,5430,5430,5430,0
|
|
20230901,171900,154277620,5430,5430,5430,5430,0
|
|
20230901,171800,154277620,5430,5430,5430,5430,0
|
|
20230901,171700,154277620,5430,5430,5430,5430,0
|
|
20230901,171600,154277620,5430,5430,5430,5430,0
|
|
20230901,171500,154277620,5430,5430,5430,5430,0
|
|
20230901,171400,154277620,5430,5430,5430,5430,0
|
|
20230901,171300,154277620,5430,5430,5430,5430,0
|
|
20230901,171200,154277620,5430,5430,5430,5430,0
|
|
20230901,171100,154277620,5430,5430,5430,5430,0
|
|
20230901,171000,154277620,5430,5430,5430,5430,0
|
|
20230901,170900,154277620,5430,5430,5430,5430,0
|
|
20230901,170800,154277620,5430,5430,5430,5430,0
|
|
20230901,170700,154277620,5430,5430,5430,5430,0
|
|
20230901,170600,154277620,5430,5430,5430,5430,0
|
|
20230901,170500,154277620,5430,5430,5430,5430,0
|
|
20230901,170400,154277620,5430,5430,5430,5430,0
|
|
20230901,170300,154277620,5430,5430,5430,5430,0
|
|
20230901,170200,154277620,5430,5430,5430,5430,0
|
|
20230901,170100,154277620,5430,5430,5430,5430,0
|
|
20230901,170000,154277620,5430,5430,5430,5430,0
|
|
20230901,165900,154277620,5430,5430,5430,5430,0
|
|
20230901,165800,154277620,5430,5430,5430,5430,0
|
|
20230901,165700,154277620,5430,5430,5430,5430,626
|
|
20230901,165600,154277620,5430,5430,5430,5430,0
|
|
20230901,165500,154277620,5430,5430,5430,5430,0
|
|
20230901,165400,154277620,5430,5430,5430,5430,0
|
|
20230901,165300,154277620,5430,5430,5430,5430,0
|
|
20230901,165200,154277620,5430,5430,5430,5430,0
|
|
20230901,165100,154277620,5430,5430,5430,5430,0
|
|
20230901,165000,154277620,5430,5430,5430,5430,0
|
|
20230901,164900,154277620,5430,5430,5430,5430,0
|
|
20230901,164800,154277620,5430,5430,5430,5430,0
|
|
20230901,164700,154277620,5430,5430,5430,5430,0
|
|
20230901,164600,154277620,5430,5430,5430,5430,0
|
|
20230901,164500,154277620,5430,5430,5430,5430,0
|
|
20230901,164400,154277620,5430,5430,5430,5430,0
|
|
20230901,164300,154277620,5430,5430,5430,5430,0
|
|
20230901,164200,154277620,5430,5430,5430,5430,0
|
|
20230901,164100,154277620,5430,5430,5430,5430,0
|
|
20230901,164000,154277620,5430,5430,5430,5430,0
|
|
20230901,163900,154277620,5430,5430,5430,5430,0
|
|
20230901,163800,154277620,5430,5430,5430,5430,0
|
|
20230901,163700,154277620,5430,5430,5430,5430,0
|
|
20230901,163600,154277620,5430,5430,5430,5430,0
|
|
20230901,163500,154277620,5430,5430,5430,5430,0
|
|
20230901,163400,154277620,5430,5430,5430,5430,0
|
|
20230901,163300,154277620,5430,5430,5430,5430,0
|
|
20230901,163200,154277620,5430,5430,5430,5430,0
|
|
20230901,163100,154277620,5430,5430,5430,5430,0
|
|
20230901,163000,154277620,5430,5430,5430,5430,0
|
|
20230901,162900,154277620,5430,5430,5430,5430,0
|
|
20230901,162800,154277620,5430,5430,5430,5430,0
|
|
20230901,162700,154277620,5430,5430,5430,5430,626
|
|
20230901,162600,154277620,5430,5430,5430,5430,0
|
|
20230901,162500,154277620,5430,5430,5430,5430,0
|
|
20230901,162400,154277620,5430,5430,5430,5430,0
|
|
20230901,162300,154277620,5430,5430,5430,5430,0
|
|
20230901,162200,154277620,5430,5430,5430,5430,0
|
|
20230901,162100,154277620,5430,5430,5430,5430,0
|
|
20230901,162000,154277620,5430,5430,5430,5430,0
|
|
20230901,161900,154277620,5430,5430,5430,5430,0
|
|
20230901,161800,154277620,5430,5430,5430,5430,0
|
|
20230901,161700,154277620,5430,5430,5430,5430,0
|
|
20230901,161600,154277620,5430,5430,5430,5430,0
|
|
20230901,161500,154277620,5430,5430,5430,5430,0
|
|
20230901,161400,154277620,5430,5430,5430,5430,0
|
|
20230901,161300,154277620,5430,5430,5430,5430,0
|
|
20230901,161200,154277620,5430,5430,5430,5430,0
|
|
20230901,161100,154277620,5430,5430,5430,5430,0
|
|
20230901,161000,154277620,5430,5430,5430,5430,0
|
|
20230901,160900,154277620,5430,5430,5430,5430,0
|
|
20230901,160800,154277620,5430,5430,5430,5430,0
|
|
20230901,160700,154277620,5430,5430,5430,5430,0
|
|
20230901,160600,154277620,5430,5430,5430,5430,0
|
|
20230901,160500,154277620,5430,5430,5430,5430,0
|
|
20230901,160400,154277620,5430,5430,5430,5430,0
|
|
20230901,160300,154277620,5430,5430,5430,5430,0
|
|
20230901,160200,154277620,5430,5430,5430,5430,0
|
|
20230901,160100,154277620,5430,5430,5430,5430,0
|
|
20230901,160000,154277620,5430,5430,5430,5430,0
|
|
20230901,155900,154277620,5430,5430,5430,5430,0
|
|
20230901,155800,154277620,5430,5430,5430,5430,0
|
|
20230901,155700,154277620,5430,5430,5430,5430,626
|
|
20230901,155600,154277620,5430,5430,5430,5430,0
|
|
20230901,155500,154277620,5430,5430,5430,5430,0
|
|
20230901,155400,154277620,5430,5430,5430,5430,0
|
|
20230901,155300,154277620,5430,5430,5430,5430,0
|
|
20230901,155200,154277620,5430,5430,5430,5430,0
|
|
20230901,155100,154277620,5430,5430,5430,5430,0
|
|
20230901,155000,154277620,5430,5430,5430,5430,0
|
|
20230901,154900,154277620,5430,5430,5430,5430,0
|
|
20230901,154800,154277620,5430,5430,5430,5430,0
|
|
20230901,154700,154277620,5430,5430,5430,5430,0
|
|
20230901,154600,154277620,5430,5430,5430,5430,0
|
|
20230901,154500,154277620,5430,5430,5430,5430,0
|
|
20230901,154400,154277620,5430,5430,5430,5430,0
|
|
20230901,154300,154277620,5430,5430,5430,5430,0
|
|
20230901,154200,154277620,5430,5430,5430,5430,0
|
|
20230901,154100,154277620,5430,5430,5430,5430,0
|
|
20230901,154000,154277620,5430,5430,5430,5430,0
|
|
20230901,153900,154277620,5430,5430,5430,5430,0
|
|
20230901,153800,154277620,5430,5430,5430,5430,0
|
|
20230901,153700,154277620,5430,5430,5430,5430,0
|
|
20230901,153600,154277620,5430,5430,5430,5430,0
|
|
20230901,153500,154277620,5430,5430,5430,5430,0
|
|
20230901,153400,154277620,5430,5430,5430,5430,0
|
|
20230901,153300,154277620,5430,5430,5430,5430,0
|
|
20230901,153200,154277620,5430,5430,5430,5430,0
|
|
20230901,153100,154277620,5430,5430,5430,5430,0
|
|
20230901,153000,154277620,5430,5430,5430,5430,626
|
|
20230901,152900,150878440,5450,5450,5450,5450,0
|
|
20230901,152800,150878440,5450,5450,5450,5450,0
|
|
20230901,152700,150878440,5450,5450,5450,5450,0
|
|
20230901,152600,150878440,5450,5450,5450,5450,0
|
|
20230901,152500,150878440,5450,5450,5450,5450,0
|
|
20230901,152400,150878440,5450,5450,5450,5450,0
|
|
20230901,152300,150878440,5450,5450,5450,5450,0
|
|
20230901,152200,150878440,5450,5450,5450,5450,0
|
|
20230901,152100,150878440,5450,5450,5450,5450,0
|
|
20230901,152000,150878440,5450,5450,5450,5450,0
|
|
20230901,151900,150878440,5450,5450,5450,5450,44
|
|
20230901,151800,150638640,5450,5440,5450,5440,322
|
|
20230901,151700,148885720,5440,5440,5440,5440,3
|
|
20230901,151600,148869400,5440,5440,5440,5440,0
|
|
20230901,151500,148869400,5440,5440,5440,5440,5
|
|
20230901,151400,148842200,5440,5440,5440,5440,6
|
|
20230901,151300,148809560,5440,5440,5440,5440,17
|
|
20230901,151200,148717080,5440,5440,5440,5440,246
|
|
20230901,151100,147378840,5440,5440,5440,5440,0
|
|
20230901,151000,147378840,5440,5440,5440,5440,6
|
|
20230901,150900,147346200,5440,5440,5440,5440,0
|
|
20230901,150800,147346200,5440,5440,5440,5440,2
|
|
20230901,150700,147335320,5430,5430,5430,5430,0
|
|
20230901,150600,147335320,5430,5440,5440,5430,113
|
|
20230901,150500,146721550,5430,5430,5440,5430,237
|
|
20230901,150400,145434450,5440,5440,5440,5440,2
|
|
20230901,150300,145423570,5440,5430,5440,5430,73
|
|
20230901,150200,145027050,5440,5440,5440,5440,0
|
|
20230901,150100,145027050,5440,5430,5440,5430,307
|
|
20230901,150000,143359970,5440,5430,5440,5430,12
|
|
20230901,145900,143294760,5440,5440,5440,5440,0
|
|
20230901,145800,143294760,5440,5440,5440,5440,0
|
|
20230901,145700,143294760,5440,5440,5440,5440,102
|
|
20230901,145600,142739880,5440,5440,5440,5440,0
|
|
20230901,145500,142739880,5440,5440,5440,5440,0
|
|
20230901,145400,142739880,5440,5440,5440,5440,100
|
|
20230901,145300,142195880,5440,5440,5440,5440,10
|
|
20230901,145200,142141480,5440,5440,5440,5440,6
|
|
20230901,145100,142108840,5440,5440,5440,5430,206
|
|
20230901,145000,140989140,5440,5440,5440,5440,2
|
|
20230901,144900,140978260,5440,5440,5440,5430,246
|
|
20230901,144800,139642410,5440,5440,5440,5440,0
|
|
20230901,144700,139642410,5440,5440,5440,5440,0
|
|
20230901,144600,139642410,5440,5440,5440,5440,2
|
|
20230901,144500,139631530,5440,5440,5440,5440,0
|
|
20230901,144400,139631530,5440,5440,5440,5440,0
|
|
20230901,144300,139631530,5440,5440,5440,5440,0
|
|
20230901,144200,139631530,5440,5440,5440,5440,5
|
|
20230901,144100,139604330,5440,5440,5440,5440,0
|
|
20230901,144000,139604330,5440,5440,5440,5440,0
|
|
20230901,143900,139604330,5440,5440,5440,5440,0
|
|
20230901,143800,139604330,5440,5440,5440,5440,0
|
|
20230901,143700,139604330,5440,5440,5440,5440,0
|
|
20230901,143600,139604330,5440,5440,5440,5440,701
|
|
20230901,143500,135790890,5430,5430,5430,5430,124
|
|
20230901,143400,135117570,5430,5430,5430,5430,0
|
|
20230901,143300,135117570,5430,5430,5430,5430,0
|
|
20230901,143200,135117570,5430,5430,5430,5430,40
|
|
20230901,143100,134900370,5430,5430,5430,5430,0
|
|
20230901,143000,134900370,5430,5430,5430,5430,0
|
|
20230901,142900,134900370,5430,5430,5430,5430,0
|
|
20230901,142800,134900370,5430,5430,5430,5430,0
|
|
20230901,142700,134900370,5430,5430,5430,5430,5
|
|
20230901,142600,134873220,5440,5440,5440,5440,0
|
|
20230901,142500,134873220,5440,5440,5440,5440,0
|
|
20230901,142400,134873220,5440,5440,5440,5440,0
|
|
20230901,142300,134873220,5440,5440,5440,5440,0
|
|
20230901,142200,134873220,5440,5440,5440,5440,0
|
|
20230901,142100,134873220,5440,5440,5440,5440,0
|
|
20230901,142000,134873220,5440,5440,5440,5440,0
|
|
20230901,141900,134873220,5440,5440,5440,5440,0
|
|
20230901,141800,134873220,5440,5440,5440,5440,0
|
|
20230901,141700,134873220,5440,5440,5440,5440,0
|
|
20230901,141600,134873220,5440,5440,5440,5440,0
|
|
20230901,141500,134873220,5440,5440,5440,5440,0
|
|
20230901,141400,134873220,5440,5440,5440,5440,0
|
|
20230901,141300,134873220,5440,5440,5440,5440,0
|
|
20230901,141200,134873220,5440,5440,5440,5440,0
|
|
20230901,141100,134873220,5440,5440,5440,5440,0
|
|
20230901,141000,134873220,5440,5440,5440,5440,0
|
|
20230901,140900,134873220,5440,5440,5440,5440,0
|
|
20230901,140800,134873220,5440,5440,5440,5440,0
|
|
20230901,140700,134873220,5440,5440,5440,5440,1
|
|
20230901,140600,134867780,5440,5440,5440,5440,0
|
|
20230901,140500,134867780,5440,5440,5440,5440,0
|
|
20230901,140400,134867780,5440,5440,5440,5440,0
|
|
20230901,140300,134867780,5440,5440,5440,5440,0
|
|
20230901,140200,134867780,5440,5440,5440,5440,0
|
|
20230901,140100,134867780,5440,5440,5440,5440,0
|
|
20230901,140000,134867780,5440,5440,5440,5440,0
|
|
20230901,135900,134867780,5440,5440,5440,5440,0
|
|
20230901,135800,134867780,5440,5440,5440,5440,0
|
|
20230901,135700,134867780,5440,5440,5440,5440,0
|
|
20230901,135600,134867780,5440,5440,5440,5440,0
|
|
20230901,135500,134867780,5440,5440,5440,5440,0
|
|
20230901,135400,134867780,5440,5440,5440,5440,0
|
|
20230901,135300,134867780,5440,5440,5440,5440,0
|
|
20230901,135200,134867780,5440,5440,5440,5440,0
|
|
20230901,135100,134867780,5440,5440,5440,5440,0
|
|
20230901,135000,134867780,5440,5440,5440,5440,0
|
|
20230901,134900,134867780,5440,5440,5440,5440,0
|
|
20230901,134800,134867780,5440,5440,5440,5440,0
|
|
20230901,134700,134867780,5440,5440,5440,5440,0
|
|
20230901,134600,134867780,5440,5440,5440,5440,0
|
|
20230901,134500,134867780,5440,5440,5440,5440,0
|
|
20230901,134400,134867780,5440,5440,5440,5440,0
|
|
20230901,134300,134867780,5440,5440,5440,5440,0
|
|
20230901,134200,134867780,5440,5440,5440,5440,0
|
|
20230901,134100,134867780,5440,5440,5440,5440,0
|
|
20230901,134000,134867780,5440,5440,5440,5440,0
|
|
20230901,133900,134867780,5440,5440,5440,5440,0
|
|
20230901,133800,134867780,5440,5440,5440,5440,0
|
|
20230901,133700,134867780,5440,5440,5440,5440,0
|
|
20230901,133600,134867780,5440,5440,5440,5440,0
|
|
20230901,133500,134867780,5440,5440,5440,5440,0
|
|
20230901,133400,134867780,5440,5440,5440,5440,0
|
|
20230901,133300,134867780,5440,5440,5440,5440,92
|
|
20230901,133200,134367300,5390,5390,5390,5390,0
|
|
20230901,133100,134367300,5390,5390,5390,5390,0
|
|
20230901,133000,134367300,5390,5390,5390,5390,0
|
|
20230901,132900,134367300,5390,5390,5390,5390,500
|
|
20230901,132800,131672300,5400,5410,5410,5400,300
|
|
20230901,132700,130052000,5420,5420,5420,5420,100
|
|
20230901,132600,129510000,5420,5430,5430,5420,5
|
|
20230901,132500,129482890,5450,5450,5450,5450,0
|
|
20230901,132400,129482890,5450,5450,5450,5450,0
|
|
20230901,132300,129482890,5450,5450,5450,5450,0
|
|
20230901,132200,129482890,5450,5450,5450,5450,0
|
|
20230901,132100,129482890,5450,5450,5450,5450,0
|
|
20230901,132000,129482890,5450,5450,5450,5450,0
|
|
20230901,131900,129482890,5450,5450,5450,5450,0
|
|
20230901,131800,129482890,5450,5450,5450,5450,0
|
|
20230901,131700,129482890,5450,5450,5450,5450,0
|
|
20230901,131600,129482890,5450,5450,5450,5450,0
|
|
20230901,131500,129482890,5450,5450,5450,5450,0
|
|
20230901,131400,129482890,5450,5450,5450,5450,0
|
|
20230901,131300,129482890,5450,5450,5450,5450,0
|
|
20230901,131200,129482890,5450,5450,5450,5450,0
|
|
20230901,131100,129482890,5450,5450,5450,5450,0
|
|
20230901,131000,129482890,5450,5450,5450,5450,0
|
|
20230901,130900,129482890,5450,5450,5450,5450,0
|
|
20230901,130800,129482890,5450,5450,5450,5450,0
|
|
20230901,130700,129482890,5450,5450,5450,5450,0
|
|
20230901,130600,129482890,5450,5450,5450,5450,0
|
|
20230901,130500,129482890,5450,5450,5450,5450,0
|
|
20230901,130400,129482890,5450,5450,5450,5450,0
|
|
20230901,130300,129482890,5450,5450,5450,5450,230
|
|
20230901,130200,128229390,5450,5450,5450,5450,0
|
|
20230901,130100,128229390,5450,5450,5450,5450,0
|
|
20230901,130000,128229390,5450,5450,5450,5450,0
|
|
20230901,125900,128229390,5450,5450,5450,5450,0
|
|
20230901,125800,128229390,5450,5450,5450,5450,0
|
|
20230901,125700,128229390,5450,5450,5450,5450,0
|
|
20230901,125600,128229390,5450,5450,5450,5450,0
|
|
20230901,125500,128229390,5450,5450,5450,5450,0
|
|
20230901,125400,128229390,5450,5450,5450,5450,0
|
|
20230901,125300,128229390,5450,5450,5450,5450,0
|
|
20230901,125200,128229390,5450,5450,5450,5450,0
|
|
20230901,125100,128229390,5450,5450,5450,5450,0
|
|
20230901,125000,128229390,5450,5450,5450,5450,0
|
|
20230901,124900,128229390,5450,5450,5450,5450,0
|
|
20230901,124800,128229390,5450,5450,5450,5450,0
|
|
20230901,124700,128229390,5450,5450,5450,5450,0
|
|
20230901,124600,128229390,5450,5450,5450,5450,0
|
|
20230901,124500,128229390,5450,5450,5450,5450,0
|
|
20230901,124400,128229390,5450,5450,5450,5450,2
|
|
20230901,124300,128218490,5450,5450,5450,5450,0
|
|
20230901,124200,128218490,5450,5450,5450,5450,0
|
|
20230901,124100,128218490,5450,5450,5450,5450,0
|
|
20230901,124000,128218490,5450,5450,5450,5450,0
|
|
20230901,123900,128218490,5450,5450,5450,5450,0
|
|
20230901,123800,128218490,5450,5450,5450,5450,0
|
|
20230901,123700,128218490,5450,5450,5450,5450,0
|
|
20230901,123600,128218490,5450,5450,5450,5450,0
|
|
20230901,123500,128218490,5450,5450,5450,5450,0
|
|
20230901,123400,128218490,5450,5450,5450,5450,0
|
|
20230901,123300,128218490,5450,5450,5450,5450,12
|
|
20230901,123200,128153090,5450,5450,5450,5450,0
|
|
20230901,123100,128153090,5450,5450,5450,5450,0
|
|
20230901,123000,128153090,5450,5450,5450,5450,0
|
|
20230901,122900,128153090,5450,5450,5450,5450,0
|
|
20230901,122800,128153090,5450,5450,5450,5450,0
|
|
20230901,122700,128153090,5450,5450,5450,5450,0
|
|
20230901,122600,128153090,5450,5450,5450,5450,0
|
|
20230901,122500,128153090,5450,5450,5450,5450,0
|
|
20230901,122400,128153090,5450,5450,5450,5450,1
|
|
20230901,122300,128147640,5450,5450,5450,5450,0
|
|
20230901,122200,128147640,5450,5450,5450,5450,4
|
|
20230901,122100,128125840,5450,5450,5450,5450,0
|
|
20230901,122000,128125840,5450,5450,5450,5450,0
|
|
20230901,121900,128125840,5450,5450,5450,5450,0
|
|
20230901,121800,128125840,5450,5440,5450,5440,228
|
|
20230901,121700,126883840,5440,5440,5440,5440,0
|
|
20230901,121600,126883840,5440,5420,5440,5420,653
|
|
20230901,121500,123335940,5420,5420,5420,5420,1450
|
|
20230901,121400,115476940,5400,5400,5400,5400,0
|
|
20230901,121300,115476940,5400,5400,5400,5400,0
|
|
20230901,121200,115476940,5400,5400,5400,5400,0
|
|
20230901,121100,115476940,5400,5400,5400,5400,0
|
|
20230901,121000,115476940,5400,5400,5400,5400,0
|
|
20230901,120900,115476940,5400,5400,5400,5400,2000
|
|
20230901,120800,104676940,5390,5390,5390,5390,0
|
|
20230901,120700,104676940,5390,5390,5390,5390,0
|
|
20230901,120600,104676940,5390,5390,5390,5390,0
|
|
20230901,120500,104676940,5390,5390,5390,5390,0
|
|
20230901,120400,104676940,5390,5390,5390,5390,0
|
|
20230901,120300,104676940,5390,5390,5390,5390,0
|
|
20230901,120200,104676940,5390,5390,5390,5390,0
|
|
20230901,120100,104676940,5390,5390,5390,5390,0
|
|
20230901,120000,104676940,5390,5390,5390,5390,0
|
|
20230901,115900,104676940,5390,5390,5390,5390,0
|
|
20230901,115800,104676940,5390,5390,5390,5390,0
|
|
20230901,115700,104676940,5390,5390,5390,5390,0
|
|
20230901,115600,104676940,5390,5390,5390,5390,0
|
|
20230901,115500,104676940,5390,5390,5390,5390,0
|
|
20230901,115400,104676940,5390,5390,5390,5390,0
|
|
20230901,115300,104676940,5390,5390,5390,5390,0
|
|
20230901,115200,104676940,5390,5390,5390,5390,0
|
|
20230901,115100,104676940,5390,5390,5390,5390,26
|
|
20230901,115000,104536800,5390,5390,5390,5390,0
|
|
20230901,114900,104536800,5390,5390,5390,5390,0
|
|
20230901,114800,104536800,5390,5390,5390,5390,0
|
|
20230901,114700,104536800,5390,5390,5390,5390,0
|
|
20230901,114600,104536800,5390,5390,5390,5390,380
|
|
20230901,114500,102488600,5390,5390,5390,5390,0
|
|
20230901,114400,102488600,5390,5390,5390,5390,0
|
|
20230901,114300,102488600,5390,5390,5390,5390,0
|
|
20230901,114200,102488600,5390,5390,5390,5390,0
|
|
20230901,114100,102488600,5390,5390,5390,5390,0
|
|
20230901,114000,102488600,5390,5390,5390,5390,0
|
|
20230901,113900,102488600,5390,5390,5390,5390,0
|
|
20230901,113800,102488600,5390,5390,5390,5390,0
|
|
20230901,113700,102488600,5390,5390,5390,5390,0
|
|
20230901,113600,102488600,5390,5390,5390,5390,0
|
|
20230901,113500,102488600,5390,5390,5390,5390,0
|
|
20230901,113400,102488600,5390,5390,5390,5390,0
|
|
20230901,113300,102488600,5390,5390,5390,5390,0
|
|
20230901,113200,102488600,5390,5390,5390,5390,0
|
|
20230901,113100,102488600,5390,5390,5390,5390,0
|
|
20230901,113000,102488600,5390,5390,5390,5390,1
|
|
20230901,112900,102483210,5400,5400,5400,5400,0
|
|
20230901,112800,102483210,5400,5400,5400,5400,0
|
|
20230901,112700,102483210,5400,5400,5400,5400,58
|
|
20230901,112600,102170010,5400,5400,5400,5400,42
|
|
20230901,112500,101943210,5400,5400,5400,5400,400
|
|
20230901,112400,99783210,5420,5420,5420,5420,0
|
|
20230901,112300,99783210,5420,5420,5420,5420,0
|
|
20230901,112200,99783210,5420,5420,5420,5420,0
|
|
20230901,112100,99783210,5420,5420,5420,5420,0
|
|
20230901,112000,99783210,5420,5420,5420,5420,0
|
|
20230901,111900,99783210,5420,5420,5420,5420,0
|
|
20230901,111800,99783210,5420,5420,5420,5420,0
|
|
20230901,111700,99783210,5420,5420,5420,5420,0
|
|
20230901,111600,99783210,5420,5420,5420,5420,0
|
|
20230901,111500,99783210,5420,5420,5420,5420,0
|
|
20230901,111400,99783210,5420,5420,5420,5420,0
|
|
20230901,111300,99783210,5420,5420,5420,5420,0
|
|
20230901,111200,99783210,5420,5420,5420,5420,0
|
|
20230901,111100,99783210,5420,5420,5420,5420,0
|
|
20230901,111000,99783210,5420,5420,5420,5420,0
|
|
20230901,110900,99783210,5420,5420,5420,5420,0
|
|
20230901,110800,99783210,5420,5420,5420,5420,0
|
|
20230901,110700,99783210,5420,5420,5420,5420,1
|
|
20230901,110600,99777790,5420,5420,5420,5420,15
|
|
20230901,110500,99696490,5420,5420,5420,5420,0
|
|
20230901,110400,99696490,5420,5420,5420,5420,0
|
|
20230901,110300,99696490,5420,5420,5420,5420,0
|
|
20230901,110200,99696490,5420,5420,5420,5420,0
|
|
20230901,110100,99696490,5420,5420,5420,5420,0
|
|
20230901,110000,99696490,5420,5420,5420,5420,210
|
|
20230901,105900,98558290,5420,5420,5420,5420,0
|
|
20230901,105800,98558290,5420,5420,5420,5420,0
|
|
20230901,105700,98558290,5420,5420,5420,5420,0
|
|
20230901,105600,98558290,5420,5420,5420,5420,0
|
|
20230901,105500,98558290,5420,5420,5420,5420,0
|
|
20230901,105400,98558290,5420,5420,5420,5420,0
|
|
20230901,105300,98558290,5420,5420,5420,5420,0
|
|
20230901,105200,98558290,5420,5420,5420,5420,0
|
|
20230901,105100,98558290,5420,5420,5420,5420,0
|
|
20230901,105000,98558290,5420,5420,5420,5420,0
|
|
20230901,104900,98558290,5420,5420,5420,5420,0
|
|
20230901,104800,98558290,5420,5420,5420,5420,0
|
|
20230901,104700,98558290,5420,5420,5420,5420,0
|
|
20230901,104600,98558290,5420,5420,5420,5420,0
|
|
20230901,104500,98558290,5420,5420,5420,5420,0
|
|
20230901,104400,98558290,5420,5420,5420,5420,50
|
|
20230901,104300,98287290,5420,5420,5420,5420,0
|
|
20230901,104200,98287290,5420,5420,5420,5420,0
|
|
20230901,104100,98287290,5420,5420,5420,5420,18
|
|
20230901,104000,98189730,5390,5390,5390,5390,0
|
|
20230901,103900,98189730,5390,5390,5390,5390,0
|
|
20230901,103800,98189730,5390,5390,5390,5390,0
|
|
20230901,103700,98189730,5390,5390,5390,5390,0
|
|
20230901,103600,98189730,5390,5390,5390,5390,0
|
|
20230901,103500,98189730,5390,5390,5390,5390,0
|
|
20230901,103400,98189730,5390,5390,5390,5390,0
|
|
20230901,103300,98189730,5390,5390,5390,5390,0
|
|
20230901,103200,98189730,5390,5390,5390,5390,2
|
|
20230901,103100,98178950,5380,5380,5380,5380,0
|
|
20230901,103000,98178950,5380,5380,5380,5380,0
|
|
20230901,102900,98178950,5380,5400,5400,5380,500
|
|
20230901,102800,95482990,5430,5430,5430,5430,0
|
|
20230901,102700,95482990,5430,5430,5430,5430,0
|
|
20230901,102600,95482990,5430,5430,5430,5430,1
|
|
20230901,102500,95477560,5400,5400,5400,5400,0
|
|
20230901,102400,95477560,5400,5400,5400,5400,2
|
|
20230901,102300,95466760,5420,5420,5420,5420,16
|
|
20230901,102200,95380040,5410,5410,5410,5410,0
|
|
20230901,102100,95380040,5410,5410,5410,5410,0
|
|
20230901,102000,95380040,5410,5410,5410,5410,0
|
|
20230901,101900,95380040,5410,5410,5410,5410,0
|
|
20230901,101800,95380040,5410,5410,5410,5410,0
|
|
20230901,101700,95380040,5410,5410,5410,5410,0
|
|
20230901,101600,95380040,5410,5410,5410,5410,0
|
|
20230901,101500,95380040,5410,5410,5410,5410,0
|
|
20230901,101400,95380040,5410,5410,5410,5410,100
|
|
20230901,101300,94839040,5410,5410,5410,5410,6
|
|
20230901,101200,94806580,5430,5430,5430,5430,0
|
|
20230901,101100,94806580,5430,5430,5430,5430,0
|
|
20230901,101000,94806580,5430,5430,5430,5430,0
|
|
20230901,100900,94806580,5430,5430,5430,5430,107
|
|
20230901,100800,94225570,5430,5430,5430,5430,0
|
|
20230901,100700,94225570,5430,5430,5430,5430,0
|
|
20230901,100600,94225570,5430,5430,5430,5430,0
|
|
20230901,100500,94225570,5430,5430,5430,5430,0
|
|
20230901,100400,94225570,5430,5430,5430,5430,0
|
|
20230901,100300,94225570,5430,5430,5430,5430,0
|
|
20230901,100200,94225570,5430,5430,5430,5430,0
|
|
20230901,100100,94225570,5430,5430,5430,5430,0
|
|
20230901,100000,94225570,5430,5430,5430,5430,0
|
|
20230901,095900,94225570,5430,5430,5430,5430,0
|
|
20230901,095800,94225570,5430,5430,5430,5430,0
|
|
20230901,095700,94225570,5430,5430,5430,5430,0
|
|
20230901,095600,94225570,5430,5430,5430,5430,500
|
|
20230901,095500,91510570,5430,5420,5430,5420,261
|
|
20230901,095400,90093840,5430,5420,5430,5420,505
|
|
20230901,095300,87351740,5420,5410,5420,5410,600
|
|
20230901,095200,84100000,5360,5370,5370,5360,500
|
|
20230901,095100,81419800,5400,5400,5400,5400,8
|
|
20230901,095000,81376600,5400,5400,5400,5400,0
|
|
20230901,094900,81376600,5400,5400,5400,5400,1030
|
|
20230901,094800,75814600,5400,5400,5400,5400,0
|
|
20230901,094700,75814600,5400,5400,5400,5400,0
|
|
20230901,094600,75814600,5400,5400,5400,5400,19
|
|
20230901,094500,75712000,5400,5400,5400,5400,0
|
|
20230901,094400,75712000,5400,5400,5400,5400,0
|
|
20230901,094300,75712000,5400,5400,5400,5400,0
|
|
20230901,094200,75712000,5400,5400,5400,5400,2
|
|
20230901,094100,75701200,5380,5380,5380,5380,0
|
|
20230901,094000,75701200,5380,5380,5380,5380,0
|
|
20230901,093900,75701200,5380,5380,5380,5380,0
|
|
20230901,093800,75701200,5380,5380,5380,5380,0
|
|
20230901,093700,75701200,5380,5380,5380,5380,0
|
|
20230901,093600,75701200,5380,5380,5380,5380,0
|
|
20230901,093500,75701200,5380,5380,5380,5380,0
|
|
20230901,093400,75701200,5380,5380,5380,5380,0
|
|
20230901,093300,75701200,5380,5380,5380,5380,132
|
|
20230901,093200,74991040,5330,5330,5330,5330,0
|
|
20230901,093100,74991040,5330,5330,5330,5330,0
|
|
20230901,093000,74991040,5330,5330,5330,5330,0
|
|
20230901,092900,74991040,5330,5400,5400,5330,300
|
|
20230901,092800,73389560,5430,5420,5430,5420,96
|
|
20230901,092700,72868690,5410,5410,5410,5410,0
|
|
20230901,092600,72868690,5410,5410,5410,5410,0
|
|
20230901,092500,72868690,5410,5410,5410,5410,14
|
|
20230901,092400,72792950,5430,5430,5430,5430,10
|
|
20230901,092300,72738650,5330,5420,5420,5330,400
|
|
20230901,092200,70589530,5420,5420,5420,5420,0
|
|
20230901,092100,70589530,5420,5420,5420,5420,0
|
|
20230901,092000,70589530,5420,5420,5420,5420,0
|
|
20230901,091900,70589530,5420,5420,5420,5420,0
|
|
20230901,091800,70589530,5420,5420,5420,5420,0
|
|
20230901,091700,70589530,5420,5430,5440,5420,1272
|
|
20230901,091600,63693910,5430,5430,5430,5430,47
|
|
20230901,091500,63438700,5430,5430,5430,5430,1
|
|
20230901,091400,63433270,5420,5410,5420,5410,2843
|
|
20230901,091300,48027800,5410,5370,5410,5370,101
|
|
20230901,091200,47481430,5360,5360,5360,5360,0
|
|
20230901,091100,47481430,5360,5360,5360,5360,746
|
|
20230901,091000,43482870,5320,5300,5320,5240,1612
|
|
20230901,090900,34934640,5310,5310,5310,5310,29
|
|
20230901,090800,34780650,5310,5360,5360,5310,1630
|
|
20230901,090700,26104370,5360,5390,5390,5360,296
|
|
20230901,090600,24513010,5390,5390,5390,5390,30
|
|
20230901,090500,24351310,5410,5420,5420,5410,143
|
|
20230901,090400,23576350,5420,5420,5420,5420,0
|
|
20230901,090300,23576350,5420,5410,5420,5410,93
|
|
20230901,090200,23072640,5420,5420,5420,5420,0
|
|
20230901,090100,23072640,5420,5420,5420,5420,0
|
|
20230901,090000,23072640,5420,5420,5420,5410,4257
|