680 lines
32 KiB
CSV
680 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,201700,150483470,6610,6610,6610,6610,637
|
|
20231103,201600,150483470,6610,6610,6610,6610,0
|
|
20231103,201500,150483470,6610,6610,6610,6610,0
|
|
20231103,201400,150483470,6610,6610,6610,6610,0
|
|
20231103,201300,150483470,6610,6610,6610,6610,0
|
|
20231103,201200,150483470,6610,6610,6610,6610,0
|
|
20231103,201100,150483470,6610,6610,6610,6610,0
|
|
20231103,201000,150483470,6610,6610,6610,6610,0
|
|
20231103,200900,150483470,6610,6610,6610,6610,0
|
|
20231103,200800,150483470,6610,6610,6610,6610,0
|
|
20231103,200700,150483470,6610,6610,6610,6610,0
|
|
20231103,200600,150483470,6610,6610,6610,6610,0
|
|
20231103,200500,150483470,6610,6610,6610,6610,0
|
|
20231103,200400,150483470,6610,6610,6610,6610,0
|
|
20231103,200300,150483470,6610,6610,6610,6610,0
|
|
20231103,200200,150483470,6610,6610,6610,6610,0
|
|
20231103,200100,150483470,6610,6610,6610,6610,0
|
|
20231103,200000,150483470,6610,6610,6610,6610,0
|
|
20231103,195900,150483470,6610,6610,6610,6610,0
|
|
20231103,195800,150483470,6610,6610,6610,6610,0
|
|
20231103,195700,150483470,6610,6610,6610,6610,0
|
|
20231103,195600,150483470,6610,6610,6610,6610,0
|
|
20231103,195500,150483470,6610,6610,6610,6610,0
|
|
20231103,195400,150483470,6610,6610,6610,6610,0
|
|
20231103,195300,150483470,6610,6610,6610,6610,0
|
|
20231103,195200,150483470,6610,6610,6610,6610,0
|
|
20231103,195100,150483470,6610,6610,6610,6610,0
|
|
20231103,195000,150483470,6610,6610,6610,6610,0
|
|
20231103,194900,150483470,6610,6610,6610,6610,0
|
|
20231103,194800,150483470,6610,6610,6610,6610,0
|
|
20231103,194700,150483470,6610,6610,6610,6610,637
|
|
20231103,194600,150483470,6610,6610,6610,6610,0
|
|
20231103,194500,150483470,6610,6610,6610,6610,0
|
|
20231103,194400,150483470,6610,6610,6610,6610,0
|
|
20231103,194300,150483470,6610,6610,6610,6610,0
|
|
20231103,194200,150483470,6610,6610,6610,6610,0
|
|
20231103,194100,150483470,6610,6610,6610,6610,0
|
|
20231103,194000,150483470,6610,6610,6610,6610,0
|
|
20231103,193900,150483470,6610,6610,6610,6610,0
|
|
20231103,193800,150483470,6610,6610,6610,6610,0
|
|
20231103,193700,150483470,6610,6610,6610,6610,0
|
|
20231103,193600,150483470,6610,6610,6610,6610,0
|
|
20231103,193500,150483470,6610,6610,6610,6610,0
|
|
20231103,193400,150483470,6610,6610,6610,6610,0
|
|
20231103,193300,150483470,6610,6610,6610,6610,0
|
|
20231103,193200,150483470,6610,6610,6610,6610,0
|
|
20231103,193100,150483470,6610,6610,6610,6610,0
|
|
20231103,193000,150483470,6610,6610,6610,6610,0
|
|
20231103,192900,150483470,6610,6610,6610,6610,0
|
|
20231103,192800,150483470,6610,6610,6610,6610,0
|
|
20231103,192700,150483470,6610,6610,6610,6610,0
|
|
20231103,192600,150483470,6610,6610,6610,6610,0
|
|
20231103,192500,150483470,6610,6610,6610,6610,0
|
|
20231103,192400,150483470,6610,6610,6610,6610,0
|
|
20231103,192300,150483470,6610,6610,6610,6610,0
|
|
20231103,192200,150483470,6610,6610,6610,6610,0
|
|
20231103,192100,150483470,6610,6610,6610,6610,0
|
|
20231103,192000,150483470,6610,6610,6610,6610,0
|
|
20231103,191900,150483470,6610,6610,6610,6610,0
|
|
20231103,191800,150483470,6610,6610,6610,6610,0
|
|
20231103,191700,150483470,6610,6610,6610,6610,637
|
|
20231103,191600,150483470,6610,6610,6610,6610,0
|
|
20231103,191500,150483470,6610,6610,6610,6610,0
|
|
20231103,191400,150483470,6610,6610,6610,6610,0
|
|
20231103,191300,150483470,6610,6610,6610,6610,0
|
|
20231103,191200,150483470,6610,6610,6610,6610,0
|
|
20231103,191100,150483470,6610,6610,6610,6610,0
|
|
20231103,191000,150483470,6610,6610,6610,6610,0
|
|
20231103,190900,150483470,6610,6610,6610,6610,0
|
|
20231103,190800,150483470,6610,6610,6610,6610,0
|
|
20231103,190700,150483470,6610,6610,6610,6610,0
|
|
20231103,190600,150483470,6610,6610,6610,6610,0
|
|
20231103,190500,150483470,6610,6610,6610,6610,0
|
|
20231103,190400,150483470,6610,6610,6610,6610,0
|
|
20231103,190300,150483470,6610,6610,6610,6610,0
|
|
20231103,190200,150483470,6610,6610,6610,6610,0
|
|
20231103,190100,150483470,6610,6610,6610,6610,0
|
|
20231103,190000,150483470,6610,6610,6610,6610,0
|
|
20231103,185900,150483470,6610,6610,6610,6610,0
|
|
20231103,185800,150483470,6610,6610,6610,6610,0
|
|
20231103,185700,150483470,6610,6610,6610,6610,0
|
|
20231103,185600,150483470,6610,6610,6610,6610,0
|
|
20231103,185500,150483470,6610,6610,6610,6610,0
|
|
20231103,185400,150483470,6610,6610,6610,6610,0
|
|
20231103,185300,150483470,6610,6610,6610,6610,0
|
|
20231103,185200,150483470,6610,6610,6610,6610,0
|
|
20231103,185100,150483470,6610,6610,6610,6610,0
|
|
20231103,185000,150483470,6610,6610,6610,6610,0
|
|
20231103,184900,150483470,6610,6610,6610,6610,0
|
|
20231103,184800,150483470,6610,6610,6610,6610,0
|
|
20231103,184700,150483470,6610,6610,6610,6610,637
|
|
20231103,184600,150483470,6610,6610,6610,6610,0
|
|
20231103,184500,150483470,6610,6610,6610,6610,0
|
|
20231103,184400,150483470,6610,6610,6610,6610,0
|
|
20231103,184300,150483470,6610,6610,6610,6610,0
|
|
20231103,184200,150483470,6610,6610,6610,6610,0
|
|
20231103,184100,150483470,6610,6610,6610,6610,0
|
|
20231103,184000,150483470,6610,6610,6610,6610,0
|
|
20231103,183900,150483470,6610,6610,6610,6610,0
|
|
20231103,183800,150483470,6610,6610,6610,6610,0
|
|
20231103,183700,150483470,6610,6610,6610,6610,0
|
|
20231103,183600,150483470,6610,6610,6610,6610,0
|
|
20231103,183500,150483470,6610,6610,6610,6610,0
|
|
20231103,183400,150483470,6610,6610,6610,6610,0
|
|
20231103,183300,150483470,6610,6610,6610,6610,0
|
|
20231103,183200,150483470,6610,6610,6610,6610,0
|
|
20231103,183100,150483470,6610,6610,6610,6610,0
|
|
20231103,183000,150483470,6610,6610,6610,6610,0
|
|
20231103,182900,150483470,6610,6610,6610,6610,0
|
|
20231103,182800,150483470,6610,6610,6610,6610,0
|
|
20231103,182700,150483470,6610,6610,6610,6610,0
|
|
20231103,182600,150483470,6610,6610,6610,6610,0
|
|
20231103,182500,150483470,6610,6610,6610,6610,0
|
|
20231103,182400,150483470,6610,6610,6610,6610,0
|
|
20231103,182300,150483470,6610,6610,6610,6610,0
|
|
20231103,182200,150483470,6610,6610,6610,6610,0
|
|
20231103,182100,150483470,6610,6610,6610,6610,0
|
|
20231103,182000,150483470,6610,6610,6610,6610,0
|
|
20231103,181900,150483470,6610,6610,6610,6610,0
|
|
20231103,181800,150483470,6610,6610,6610,6610,0
|
|
20231103,181700,150483470,6610,6610,6610,6610,637
|
|
20231103,181600,150483470,6610,6610,6610,6610,0
|
|
20231103,181500,150483470,6610,6610,6610,6610,0
|
|
20231103,181400,150483470,6610,6610,6610,6610,0
|
|
20231103,181300,150483470,6610,6610,6610,6610,0
|
|
20231103,181200,150483470,6610,6610,6610,6610,0
|
|
20231103,181100,150483470,6610,6610,6610,6610,0
|
|
20231103,181000,150483470,6610,6610,6610,6610,0
|
|
20231103,180900,150483470,6610,6610,6610,6610,0
|
|
20231103,180800,150483470,6610,6610,6610,6610,0
|
|
20231103,180700,150483470,6610,6610,6610,6610,0
|
|
20231103,180600,150483470,6610,6610,6610,6610,0
|
|
20231103,180500,150483470,6610,6610,6610,6610,0
|
|
20231103,180400,150483470,6610,6610,6610,6610,0
|
|
20231103,180300,150483470,6610,6610,6610,6610,0
|
|
20231103,180200,150483470,6610,6610,6610,6610,0
|
|
20231103,180100,150483470,6610,6610,6610,6610,0
|
|
20231103,180000,150483470,6610,6610,6610,6610,0
|
|
20231103,175900,150483470,6610,6610,6610,6610,0
|
|
20231103,175800,150483470,6610,6610,6610,6610,0
|
|
20231103,175700,150483470,6610,6610,6610,6610,0
|
|
20231103,175600,150483470,6610,6610,6610,6610,0
|
|
20231103,175500,150483470,6610,6610,6610,6610,0
|
|
20231103,175400,150483470,6610,6610,6610,6610,0
|
|
20231103,175300,150483470,6610,6610,6610,6610,0
|
|
20231103,175200,150483470,6610,6610,6610,6610,0
|
|
20231103,175100,150483470,6610,6610,6610,6610,0
|
|
20231103,175000,150483470,6610,6610,6610,6610,0
|
|
20231103,174900,150483470,6610,6610,6610,6610,0
|
|
20231103,174800,150483470,6610,6610,6610,6610,0
|
|
20231103,174700,150483470,6610,6610,6610,6610,637
|
|
20231103,174600,150483470,6610,6610,6610,6610,0
|
|
20231103,174500,150483470,6610,6610,6610,6610,0
|
|
20231103,174400,150483470,6610,6610,6610,6610,0
|
|
20231103,174300,150483470,6610,6610,6610,6610,0
|
|
20231103,174200,150483470,6610,6610,6610,6610,0
|
|
20231103,174100,150483470,6610,6610,6610,6610,0
|
|
20231103,174000,150483470,6610,6610,6610,6610,0
|
|
20231103,173900,150483470,6610,6610,6610,6610,0
|
|
20231103,173800,150483470,6610,6610,6610,6610,0
|
|
20231103,173700,150483470,6610,6610,6610,6610,0
|
|
20231103,173600,150483470,6610,6610,6610,6610,0
|
|
20231103,173500,150483470,6610,6610,6610,6610,0
|
|
20231103,173400,150483470,6610,6610,6610,6610,0
|
|
20231103,173300,150483470,6610,6610,6610,6610,0
|
|
20231103,173200,150483470,6610,6610,6610,6610,0
|
|
20231103,173100,150483470,6610,6610,6610,6610,0
|
|
20231103,173000,150483470,6610,6610,6610,6610,0
|
|
20231103,172900,150483470,6610,6610,6610,6610,0
|
|
20231103,172800,150483470,6610,6610,6610,6610,0
|
|
20231103,172700,150483470,6610,6610,6610,6610,0
|
|
20231103,172600,150483470,6610,6610,6610,6610,0
|
|
20231103,172500,150483470,6610,6610,6610,6610,0
|
|
20231103,172400,150483470,6610,6610,6610,6610,0
|
|
20231103,172300,150483470,6610,6610,6610,6610,0
|
|
20231103,172200,150483470,6610,6610,6610,6610,0
|
|
20231103,172100,150483470,6610,6610,6610,6610,0
|
|
20231103,172000,150483470,6610,6610,6610,6610,0
|
|
20231103,171900,150483470,6610,6610,6610,6610,0
|
|
20231103,171800,150483470,6610,6610,6610,6610,0
|
|
20231103,171700,150483470,6610,6610,6610,6610,637
|
|
20231103,171600,150483470,6610,6610,6610,6610,0
|
|
20231103,171500,150483470,6610,6610,6610,6610,0
|
|
20231103,171400,150483470,6610,6610,6610,6610,0
|
|
20231103,171300,150483470,6610,6610,6610,6610,0
|
|
20231103,171200,150483470,6610,6610,6610,6610,0
|
|
20231103,171100,150483470,6610,6610,6610,6610,0
|
|
20231103,171000,150483470,6610,6610,6610,6610,0
|
|
20231103,170900,150483470,6610,6610,6610,6610,0
|
|
20231103,170800,150483470,6610,6610,6610,6610,0
|
|
20231103,170700,150483470,6610,6610,6610,6610,0
|
|
20231103,170600,150483470,6610,6610,6610,6610,0
|
|
20231103,170500,150483470,6610,6610,6610,6610,0
|
|
20231103,170400,150483470,6610,6610,6610,6610,0
|
|
20231103,170300,150483470,6610,6610,6610,6610,0
|
|
20231103,170200,150483470,6610,6610,6610,6610,0
|
|
20231103,170100,150483470,6610,6610,6610,6610,0
|
|
20231103,170000,150483470,6610,6610,6610,6610,0
|
|
20231103,165900,150483470,6610,6610,6610,6610,0
|
|
20231103,165800,150483470,6610,6610,6610,6610,0
|
|
20231103,165700,150483470,6610,6610,6610,6610,0
|
|
20231103,165600,150483470,6610,6610,6610,6610,0
|
|
20231103,165500,150483470,6610,6610,6610,6610,0
|
|
20231103,165400,150483470,6610,6610,6610,6610,0
|
|
20231103,165300,150483470,6610,6610,6610,6610,0
|
|
20231103,165200,150483470,6610,6610,6610,6610,0
|
|
20231103,165100,150483470,6610,6610,6610,6610,0
|
|
20231103,165000,150483470,6610,6610,6610,6610,0
|
|
20231103,164900,150483470,6610,6610,6610,6610,0
|
|
20231103,164800,150483470,6610,6610,6610,6610,0
|
|
20231103,164700,150483470,6610,6610,6610,6610,637
|
|
20231103,164600,150483470,6610,6610,6610,6610,0
|
|
20231103,164500,150483470,6610,6610,6610,6610,0
|
|
20231103,164400,150483470,6610,6610,6610,6610,0
|
|
20231103,164300,150483470,6610,6610,6610,6610,0
|
|
20231103,164200,150483470,6610,6610,6610,6610,0
|
|
20231103,164100,150483470,6610,6610,6610,6610,0
|
|
20231103,164000,150483470,6610,6610,6610,6610,0
|
|
20231103,163900,150483470,6610,6610,6610,6610,0
|
|
20231103,163800,150483470,6610,6610,6610,6610,0
|
|
20231103,163700,150483470,6610,6610,6610,6610,0
|
|
20231103,163600,150483470,6610,6610,6610,6610,0
|
|
20231103,163500,150483470,6610,6610,6610,6610,0
|
|
20231103,163400,150483470,6610,6610,6610,6610,0
|
|
20231103,163300,150483470,6610,6610,6610,6610,0
|
|
20231103,163200,150483470,6610,6610,6610,6610,0
|
|
20231103,163100,150483470,6610,6610,6610,6610,0
|
|
20231103,163000,150483470,6610,6610,6610,6610,0
|
|
20231103,162900,150483470,6610,6610,6610,6610,0
|
|
20231103,162800,150483470,6610,6610,6610,6610,0
|
|
20231103,162700,150483470,6610,6610,6610,6610,0
|
|
20231103,162600,150483470,6610,6610,6610,6610,0
|
|
20231103,162500,150483470,6610,6610,6610,6610,0
|
|
20231103,162400,150483470,6610,6610,6610,6610,0
|
|
20231103,162300,150483470,6610,6610,6610,6610,0
|
|
20231103,162200,150483470,6610,6610,6610,6610,0
|
|
20231103,162100,150483470,6610,6610,6610,6610,0
|
|
20231103,162000,150483470,6610,6610,6610,6610,0
|
|
20231103,161900,150483470,6610,6610,6610,6610,0
|
|
20231103,161800,150483470,6610,6610,6610,6610,0
|
|
20231103,161700,150483470,6610,6610,6610,6610,637
|
|
20231103,161600,150483470,6610,6610,6610,6610,0
|
|
20231103,161500,150483470,6610,6610,6610,6610,0
|
|
20231103,161400,150483470,6610,6610,6610,6610,0
|
|
20231103,161300,150483470,6610,6610,6610,6610,0
|
|
20231103,161200,150483470,6610,6610,6610,6610,0
|
|
20231103,161100,150483470,6610,6610,6610,6610,0
|
|
20231103,161000,150483470,6610,6610,6610,6610,0
|
|
20231103,160900,150483470,6610,6610,6610,6610,0
|
|
20231103,160800,150483470,6610,6610,6610,6610,0
|
|
20231103,160700,150483470,6610,6610,6610,6610,0
|
|
20231103,160600,150483470,6610,6610,6610,6610,0
|
|
20231103,160500,150483470,6610,6610,6610,6610,0
|
|
20231103,160400,150483470,6610,6610,6610,6610,0
|
|
20231103,160300,150483470,6610,6610,6610,6610,0
|
|
20231103,160200,150483470,6610,6610,6610,6610,0
|
|
20231103,160100,150483470,6610,6610,6610,6610,0
|
|
20231103,160000,150483470,6610,6610,6610,6610,0
|
|
20231103,155900,150483470,6610,6610,6610,6610,0
|
|
20231103,155800,150483470,6610,6610,6610,6610,0
|
|
20231103,155700,150483470,6610,6610,6610,6610,0
|
|
20231103,155600,150483470,6610,6610,6610,6610,0
|
|
20231103,155500,150483470,6610,6610,6610,6610,0
|
|
20231103,155400,150483470,6610,6610,6610,6610,0
|
|
20231103,155300,150483470,6610,6610,6610,6610,0
|
|
20231103,155200,150483470,6610,6610,6610,6610,0
|
|
20231103,155100,150483470,6610,6610,6610,6610,0
|
|
20231103,155000,150483470,6610,6610,6610,6610,0
|
|
20231103,154900,150483470,6610,6610,6610,6610,0
|
|
20231103,154800,150483470,6610,6610,6610,6610,0
|
|
20231103,154700,150483470,6610,6610,6610,6610,637
|
|
20231103,154600,150483470,6610,6610,6610,6610,0
|
|
20231103,154500,150483470,6610,6610,6610,6610,0
|
|
20231103,154400,150483470,6610,6610,6610,6610,0
|
|
20231103,154300,150483470,6610,6610,6610,6610,0
|
|
20231103,154200,150483470,6610,6610,6610,6610,0
|
|
20231103,154100,150483470,6610,6610,6610,6610,0
|
|
20231103,154000,150483470,6610,6610,6610,6610,0
|
|
20231103,153900,150483470,6610,6610,6610,6610,0
|
|
20231103,153800,150483470,6610,6610,6610,6610,0
|
|
20231103,153700,150483470,6610,6610,6610,6610,0
|
|
20231103,153600,150483470,6610,6610,6610,6610,0
|
|
20231103,153500,150483470,6610,6610,6610,6610,0
|
|
20231103,153400,150483470,6610,6610,6610,6610,0
|
|
20231103,153300,150483470,6610,6610,6610,6610,0
|
|
20231103,153200,150483470,6610,6610,6610,6610,0
|
|
20231103,153100,150483470,6610,6610,6610,6610,0
|
|
20231103,153000,150483470,6610,6610,6610,6610,637
|
|
20231103,152900,146272900,6570,6570,6570,6570,0
|
|
20231103,152800,146272900,6570,6570,6570,6570,0
|
|
20231103,152700,146272900,6570,6570,6570,6570,0
|
|
20231103,152600,146272900,6570,6570,6570,6570,0
|
|
20231103,152500,146272900,6570,6570,6570,6570,0
|
|
20231103,152400,146272900,6570,6570,6570,6570,0
|
|
20231103,152300,146272900,6570,6570,6570,6570,0
|
|
20231103,152200,146272900,6570,6570,6570,6570,0
|
|
20231103,152100,146272900,6570,6570,6570,6570,0
|
|
20231103,152000,146272900,6570,6570,6570,6570,0
|
|
20231103,151900,146272900,6570,6570,6570,6570,6
|
|
20231103,151800,146233480,6600,6600,6600,6600,0
|
|
20231103,151700,146233480,6600,6600,6600,6600,0
|
|
20231103,151600,146233480,6600,6590,6600,6590,50
|
|
20231103,151500,145903490,6600,6600,6600,6600,0
|
|
20231103,151400,145903490,6600,6600,6600,6600,0
|
|
20231103,151300,145903490,6600,6600,6600,6600,0
|
|
20231103,151200,145903490,6600,6600,6600,6600,0
|
|
20231103,151100,145903490,6600,6590,6600,6590,11
|
|
20231103,151000,145830990,6510,6590,6590,6510,290
|
|
20231103,150900,143939920,6600,6600,6600,6600,0
|
|
20231103,150800,143939920,6600,6600,6600,6600,0
|
|
20231103,150700,143939920,6600,6600,6600,6600,0
|
|
20231103,150600,143939920,6600,6600,6600,6600,3
|
|
20231103,150500,143920120,6590,6590,6590,6590,2
|
|
20231103,150400,143906940,6600,6600,6600,6600,0
|
|
20231103,150300,143906940,6600,6600,6600,6600,0
|
|
20231103,150200,143906940,6600,6600,6600,6600,0
|
|
20231103,150100,143906940,6600,6600,6600,6600,0
|
|
20231103,150000,143906940,6600,6600,6600,6600,0
|
|
20231103,145900,143906940,6600,6600,6600,6600,0
|
|
20231103,145800,143906940,6600,6600,6600,6600,0
|
|
20231103,145700,143906940,6600,6570,6600,6570,190
|
|
20231103,145600,142658610,6600,6600,6600,6600,0
|
|
20231103,145500,142658610,6600,6600,6600,6600,0
|
|
20231103,145400,142658610,6600,6600,6600,6600,0
|
|
20231103,145300,142658610,6600,6600,6600,6600,0
|
|
20231103,145200,142658610,6600,6600,6600,6600,640
|
|
20231103,145100,138434610,6600,6600,6600,6600,0
|
|
20231103,145000,138434610,6600,6600,6600,6600,0
|
|
20231103,144900,138434610,6600,6600,6600,6600,0
|
|
20231103,144800,138434610,6600,6600,6600,6600,0
|
|
20231103,144700,138434610,6600,6600,6600,6600,0
|
|
20231103,144600,138434610,6600,6600,6600,6600,0
|
|
20231103,144500,138434610,6600,6600,6600,6600,0
|
|
20231103,144400,138434610,6600,6600,6600,6600,0
|
|
20231103,144300,138434610,6600,6600,6600,6600,0
|
|
20231103,144200,138434610,6600,6600,6600,6600,0
|
|
20231103,144100,138434610,6600,6600,6600,6600,0
|
|
20231103,144000,138434610,6600,6600,6600,6600,0
|
|
20231103,143900,138434610,6600,6570,6600,6570,11
|
|
20231103,143800,138362310,6600,6600,6600,6600,0
|
|
20231103,143700,138362310,6600,6600,6600,6600,1
|
|
20231103,143600,138355710,6600,6600,6600,6600,0
|
|
20231103,143500,138355710,6600,6600,6600,6600,0
|
|
20231103,143400,138355710,6600,6600,6600,6600,0
|
|
20231103,143300,138355710,6600,6600,6600,6600,0
|
|
20231103,143200,138355710,6600,6600,6600,6600,0
|
|
20231103,143100,138355710,6600,6600,6600,6600,0
|
|
20231103,143000,138355710,6600,6600,6600,6600,0
|
|
20231103,142900,138355710,6600,6550,6600,6550,4000
|
|
20231103,142800,111978270,6540,6540,6540,6540,0
|
|
20231103,142700,111978270,6540,6540,6540,6540,0
|
|
20231103,142600,111978270,6540,6540,6540,6540,0
|
|
20231103,142500,111978270,6540,6540,6540,6540,0
|
|
20231103,142400,111978270,6540,6540,6540,6540,0
|
|
20231103,142300,111978270,6540,6540,6540,6540,0
|
|
20231103,142200,111978270,6540,6540,6540,6540,0
|
|
20231103,142100,111978270,6540,6540,6540,6540,0
|
|
20231103,142000,111978270,6540,6540,6540,6540,0
|
|
20231103,141900,111978270,6540,6540,6540,6540,0
|
|
20231103,141800,111978270,6540,6540,6540,6540,0
|
|
20231103,141700,111978270,6540,6540,6540,6540,0
|
|
20231103,141600,111978270,6540,6540,6540,6540,69
|
|
20231103,141500,111527010,6540,6540,6540,6540,0
|
|
20231103,141400,111527010,6540,6540,6540,6540,10
|
|
20231103,141300,111461610,6540,6540,6540,6540,0
|
|
20231103,141200,111461610,6540,6540,6540,6540,0
|
|
20231103,141100,111461610,6540,6540,6540,6540,0
|
|
20231103,141000,111461610,6540,6540,6540,6540,0
|
|
20231103,140900,111461610,6540,6540,6540,6540,0
|
|
20231103,140800,111461610,6540,6540,6540,6540,0
|
|
20231103,140700,111461610,6540,6540,6540,6540,0
|
|
20231103,140600,111461610,6540,6540,6540,6540,0
|
|
20231103,140500,111461610,6540,6540,6540,6540,0
|
|
20231103,140400,111461610,6540,6540,6540,6540,0
|
|
20231103,140300,111461610,6540,6540,6540,6540,0
|
|
20231103,140200,111461610,6540,6540,6540,6540,0
|
|
20231103,140100,111461610,6540,6540,6540,6540,0
|
|
20231103,140000,111461610,6540,6540,6540,6540,0
|
|
20231103,135900,111461610,6540,6540,6540,6540,0
|
|
20231103,135800,111461610,6540,6540,6540,6540,0
|
|
20231103,135700,111461610,6540,6540,6540,6540,0
|
|
20231103,135600,111461610,6540,6540,6540,6540,0
|
|
20231103,135500,111461610,6540,6540,6540,6540,0
|
|
20231103,135400,111461610,6540,6540,6540,6540,0
|
|
20231103,135300,111461610,6540,6540,6540,6540,10
|
|
20231103,135200,111396210,6540,6540,6540,6540,0
|
|
20231103,135100,111396210,6540,6540,6540,6540,0
|
|
20231103,135000,111396210,6540,6540,6540,6540,0
|
|
20231103,134900,111396210,6540,6540,6540,6540,1
|
|
20231103,134800,111389670,6520,6520,6520,6520,0
|
|
20231103,134700,111389670,6520,6520,6520,6520,0
|
|
20231103,134600,111389670,6520,6520,6520,6520,0
|
|
20231103,134500,111389670,6520,6520,6520,6520,0
|
|
20231103,134400,111389670,6520,6520,6520,6520,0
|
|
20231103,134300,111389670,6520,6520,6520,6520,0
|
|
20231103,134200,111389670,6520,6520,6520,6520,0
|
|
20231103,134100,111389670,6520,6520,6520,6520,0
|
|
20231103,134000,111389670,6520,6520,6520,6520,0
|
|
20231103,133900,111389670,6520,6520,6520,6520,0
|
|
20231103,133800,111389670,6520,6520,6520,6520,0
|
|
20231103,133700,111389670,6520,6520,6520,6520,0
|
|
20231103,133600,111389670,6520,6520,6520,6520,0
|
|
20231103,133500,111389670,6520,6520,6520,6520,0
|
|
20231103,133400,111389670,6520,6520,6520,6520,0
|
|
20231103,133300,111389670,6520,6520,6520,6520,0
|
|
20231103,133200,111389670,6520,6520,6520,6520,0
|
|
20231103,133100,111389670,6520,6510,6520,6510,86
|
|
20231103,133000,110829710,6520,6530,6530,6520,20
|
|
20231103,132900,110699210,6540,6540,6540,6540,0
|
|
20231103,132800,110699210,6540,6540,6540,6540,0
|
|
20231103,132700,110699210,6540,6540,6540,6540,0
|
|
20231103,132600,110699210,6540,6540,6540,6540,0
|
|
20231103,132500,110699210,6540,6540,6540,6540,0
|
|
20231103,132400,110699210,6540,6540,6540,6540,0
|
|
20231103,132300,110699210,6540,6540,6540,6540,0
|
|
20231103,132200,110699210,6540,6540,6540,6540,0
|
|
20231103,132100,110699210,6540,6540,6540,6540,0
|
|
20231103,132000,110699210,6540,6540,6540,6540,0
|
|
20231103,131900,110699210,6540,6540,6540,6540,0
|
|
20231103,131800,110699210,6540,6540,6540,6540,0
|
|
20231103,131700,110699210,6540,6540,6540,6540,0
|
|
20231103,131600,110699210,6540,6540,6540,6540,0
|
|
20231103,131500,110699210,6540,6540,6540,6540,0
|
|
20231103,131400,110699210,6540,6540,6540,6540,0
|
|
20231103,131300,110699210,6540,6540,6540,6540,100
|
|
20231103,131200,110045210,6540,6540,6540,6540,16
|
|
20231103,131100,109940570,6530,6530,6530,6530,0
|
|
20231103,131000,109940570,6530,6530,6530,6530,0
|
|
20231103,130900,109940570,6530,6530,6530,6530,0
|
|
20231103,130800,109940570,6530,6530,6530,6530,0
|
|
20231103,130700,109940570,6530,6530,6530,6530,0
|
|
20231103,130600,109940570,6530,6530,6530,6530,0
|
|
20231103,130500,109940570,6530,6530,6530,6530,0
|
|
20231103,130400,109940570,6530,6530,6530,6530,0
|
|
20231103,130300,109940570,6530,6530,6530,6530,0
|
|
20231103,130200,109940570,6530,6530,6530,6530,0
|
|
20231103,130100,109940570,6530,6530,6530,6530,0
|
|
20231103,130000,109940570,6530,6530,6530,6530,100
|
|
20231103,125900,109287570,6500,6500,6500,6500,0
|
|
20231103,125800,109287570,6500,6500,6500,6500,0
|
|
20231103,125700,109287570,6500,6500,6500,6500,156
|
|
20231103,125600,108273570,6500,6500,6500,6500,0
|
|
20231103,125500,108273570,6500,6500,6500,6500,0
|
|
20231103,125400,108273570,6500,6520,6520,6500,1001
|
|
20231103,125300,101764690,6500,6500,6500,6500,0
|
|
20231103,125200,101764690,6500,6500,6500,6500,0
|
|
20231103,125100,101764690,6500,6500,6500,6500,0
|
|
20231103,125000,101764690,6500,6500,6500,6500,0
|
|
20231103,124900,101764690,6500,6500,6500,6500,0
|
|
20231103,124800,101764690,6500,6500,6500,6500,0
|
|
20231103,124700,101764690,6500,6530,6530,6500,4000
|
|
20231103,124600,75693650,6580,6580,6580,6580,0
|
|
20231103,124500,75693650,6580,6580,6580,6580,0
|
|
20231103,124400,75693650,6580,6580,6580,6580,0
|
|
20231103,124300,75693650,6580,6580,6580,6580,0
|
|
20231103,124200,75693650,6580,6580,6580,6580,0
|
|
20231103,124100,75693650,6580,6580,6580,6580,0
|
|
20231103,124000,75693650,6580,6580,6580,6580,1
|
|
20231103,123900,75687070,6530,6530,6530,6530,0
|
|
20231103,123800,75687070,6530,6530,6530,6530,0
|
|
20231103,123700,75687070,6530,6530,6530,6530,53
|
|
20231103,123600,75340980,6580,6580,6580,6580,0
|
|
20231103,123500,75340980,6580,6580,6580,6580,0
|
|
20231103,123400,75340980,6580,6580,6580,6580,0
|
|
20231103,123300,75340980,6580,6580,6580,6580,0
|
|
20231103,123200,75340980,6580,6580,6580,6580,0
|
|
20231103,123100,75340980,6580,6580,6580,6580,0
|
|
20231103,123000,75340980,6580,6580,6580,6580,0
|
|
20231103,122900,75340980,6580,6580,6580,6580,0
|
|
20231103,122800,75340980,6580,6580,6580,6580,0
|
|
20231103,122700,75340980,6580,6580,6580,6580,0
|
|
20231103,122600,75340980,6580,6580,6580,6580,0
|
|
20231103,122500,75340980,6580,6580,6580,6580,0
|
|
20231103,122400,75340980,6580,6580,6580,6580,0
|
|
20231103,122300,75340980,6580,6580,6580,6580,0
|
|
20231103,122200,75340980,6580,6580,6580,6580,0
|
|
20231103,122100,75340980,6580,6580,6580,6580,0
|
|
20231103,122000,75340980,6580,6580,6580,6580,0
|
|
20231103,121900,75340980,6580,6580,6580,6580,0
|
|
20231103,121800,75340980,6580,6580,6580,6580,0
|
|
20231103,121700,75340980,6580,6580,6580,6580,1
|
|
20231103,121600,75334400,6530,6530,6530,6530,0
|
|
20231103,121500,75334400,6530,6530,6530,6530,0
|
|
20231103,121400,75334400,6530,6530,6530,6530,0
|
|
20231103,121300,75334400,6530,6560,6560,6530,5880
|
|
20231103,121200,36926390,6550,6550,6550,6550,0
|
|
20231103,121100,36926390,6550,6550,6550,6550,0
|
|
20231103,121000,36926390,6550,6550,6550,6550,0
|
|
20231103,120900,36926390,6550,6550,6550,6550,0
|
|
20231103,120800,36926390,6550,6550,6550,6550,0
|
|
20231103,120700,36926390,6550,6550,6550,6550,0
|
|
20231103,120600,36926390,6550,6550,6550,6550,0
|
|
20231103,120500,36926390,6550,6550,6550,6550,13
|
|
20231103,120400,36841240,6580,6580,6580,6580,0
|
|
20231103,120300,36841240,6580,6580,6580,6580,0
|
|
20231103,120200,36841240,6580,6580,6580,6580,0
|
|
20231103,120100,36841240,6580,6580,6580,6580,0
|
|
20231103,120000,36841240,6580,6580,6580,6580,0
|
|
20231103,115900,36841240,6580,6580,6580,6580,0
|
|
20231103,115800,36841240,6580,6580,6580,6580,0
|
|
20231103,115700,36841240,6580,6580,6580,6580,0
|
|
20231103,115600,36841240,6580,6580,6580,6580,0
|
|
20231103,115500,36841240,6580,6580,6580,6580,0
|
|
20231103,115400,36841240,6580,6580,6580,6580,0
|
|
20231103,115300,36841240,6580,6580,6580,6580,0
|
|
20231103,115200,36841240,6580,6580,6580,6580,0
|
|
20231103,115100,36841240,6580,6580,6580,6580,0
|
|
20231103,115000,36841240,6580,6580,6580,6580,0
|
|
20231103,114900,36841240,6580,6580,6580,6580,0
|
|
20231103,114800,36841240,6580,6580,6580,6580,0
|
|
20231103,114700,36841240,6580,6580,6580,6580,0
|
|
20231103,114600,36841240,6580,6580,6580,6580,0
|
|
20231103,114500,36841240,6580,6580,6580,6580,0
|
|
20231103,114400,36841240,6580,6580,6580,6580,0
|
|
20231103,114300,36841240,6580,6580,6580,6580,0
|
|
20231103,114200,36841240,6580,6580,6580,6580,0
|
|
20231103,114100,36841240,6580,6580,6580,6580,0
|
|
20231103,114000,36841240,6580,6580,6580,6580,0
|
|
20231103,113900,36841240,6580,6580,6580,6580,0
|
|
20231103,113800,36841240,6580,6580,6580,6580,0
|
|
20231103,113700,36841240,6580,6580,6580,6580,0
|
|
20231103,113600,36841240,6580,6580,6580,6580,0
|
|
20231103,113500,36841240,6580,6580,6580,6580,0
|
|
20231103,113400,36841240,6580,6580,6580,6580,0
|
|
20231103,113300,36841240,6580,6580,6580,6580,0
|
|
20231103,113200,36841240,6580,6580,6580,6580,100
|
|
20231103,113100,36183240,6580,6580,6580,6580,3
|
|
20231103,113000,36163500,6540,6540,6540,6540,20
|
|
20231103,112900,36032700,6530,6530,6530,6530,0
|
|
20231103,112800,36032700,6530,6530,6530,6530,0
|
|
20231103,112700,36032700,6530,6530,6530,6530,400
|
|
20231103,112600,33420700,6590,6590,6590,6590,0
|
|
20231103,112500,33420700,6590,6590,6590,6590,0
|
|
20231103,112400,33420700,6590,6590,6590,6590,0
|
|
20231103,112300,33420700,6590,6590,6590,6590,0
|
|
20231103,112200,33420700,6590,6590,6590,6590,0
|
|
20231103,112100,33420700,6590,6590,6590,6590,0
|
|
20231103,112000,33420700,6590,6590,6590,6590,0
|
|
20231103,111900,33420700,6590,6590,6590,6590,0
|
|
20231103,111800,33420700,6590,6590,6590,6590,0
|
|
20231103,111700,33420700,6590,6590,6590,6590,0
|
|
20231103,111600,33420700,6590,6590,6590,6590,0
|
|
20231103,111500,33420700,6590,6590,6590,6590,0
|
|
20231103,111400,33420700,6590,6590,6590,6590,0
|
|
20231103,111300,33420700,6590,6590,6590,6590,0
|
|
20231103,111200,33420700,6590,6590,6590,6590,0
|
|
20231103,111100,33420700,6590,6590,6590,6590,1
|
|
20231103,111000,33414110,6540,6540,6540,6540,0
|
|
20231103,110900,33414110,6540,6540,6540,6540,0
|
|
20231103,110800,33414110,6540,6540,6540,6540,0
|
|
20231103,110700,33414110,6540,6540,6540,6540,0
|
|
20231103,110600,33414110,6540,6540,6540,6540,0
|
|
20231103,110500,33414110,6540,6540,6540,6540,0
|
|
20231103,110400,33414110,6540,6540,6540,6540,0
|
|
20231103,110300,33414110,6540,6540,6540,6540,0
|
|
20231103,110200,33414110,6540,6540,6540,6540,0
|
|
20231103,110100,33414110,6540,6540,6540,6540,0
|
|
20231103,110000,33414110,6540,6540,6540,6540,0
|
|
20231103,105900,33414110,6540,6540,6540,6540,0
|
|
20231103,105800,33414110,6540,6540,6540,6540,0
|
|
20231103,105700,33414110,6540,6540,6540,6540,0
|
|
20231103,105600,33414110,6540,6540,6540,6540,0
|
|
20231103,105500,33414110,6540,6540,6540,6540,0
|
|
20231103,105400,33414110,6540,6540,6540,6540,0
|
|
20231103,105300,33414110,6540,6540,6540,6540,0
|
|
20231103,105200,33414110,6540,6540,6540,6540,0
|
|
20231103,105100,33414110,6540,6540,6540,6540,0
|
|
20231103,105000,33414110,6540,6540,6540,6540,0
|
|
20231103,104900,33414110,6540,6540,6540,6540,0
|
|
20231103,104800,33414110,6540,6540,6540,6540,0
|
|
20231103,104700,33414110,6540,6540,6540,6540,0
|
|
20231103,104600,33414110,6540,6540,6540,6540,0
|
|
20231103,104500,33414110,6540,6540,6540,6540,0
|
|
20231103,104400,33414110,6540,6540,6540,6540,0
|
|
20231103,104300,33414110,6540,6540,6540,6540,0
|
|
20231103,104200,33414110,6540,6540,6540,6540,0
|
|
20231103,104100,33414110,6540,6540,6540,6540,0
|
|
20231103,104000,33414110,6540,6540,6540,6540,0
|
|
20231103,103900,33414110,6540,6540,6540,6540,0
|
|
20231103,103800,33414110,6540,6540,6540,6540,0
|
|
20231103,103700,33414110,6540,6540,6540,6540,0
|
|
20231103,103600,33414110,6540,6540,6540,6540,0
|
|
20231103,103500,33414110,6540,6540,6540,6540,0
|
|
20231103,103400,33414110,6540,6540,6540,6540,0
|
|
20231103,103300,33414110,6540,6540,6540,6540,0
|
|
20231103,103200,33414110,6540,6540,6540,6540,0
|
|
20231103,103100,33414110,6540,6540,6540,6540,0
|
|
20231103,103000,33414110,6540,6540,6540,6540,0
|
|
20231103,102900,33414110,6540,6540,6540,6540,0
|
|
20231103,102800,33414110,6540,6540,6540,6540,0
|
|
20231103,102700,33414110,6540,6540,6540,6540,134
|
|
20231103,102600,32537750,6540,6540,6540,6540,36
|
|
20231103,102500,32302310,6550,6550,6550,6550,23
|
|
20231103,102400,32151660,6600,6600,6600,6600,0
|
|
20231103,102300,32151660,6600,6600,6600,6600,0
|
|
20231103,102200,32151660,6600,6600,6600,6600,0
|
|
20231103,102100,32151660,6600,6600,6600,6600,1
|
|
20231103,102000,32145060,6600,6600,6600,6600,0
|
|
20231103,101900,32145060,6600,6600,6600,6600,0
|
|
20231103,101800,32145060,6600,6600,6600,6600,0
|
|
20231103,101700,32145060,6600,6600,6600,6600,0
|
|
20231103,101600,32145060,6600,6600,6600,6600,0
|
|
20231103,101500,32145060,6600,6600,6600,6600,0
|
|
20231103,101400,32145060,6600,6600,6600,6600,0
|
|
20231103,101300,32145060,6600,6600,6600,6600,0
|
|
20231103,101200,32145060,6600,6600,6600,6600,0
|
|
20231103,101100,32145060,6600,6600,6600,6600,2
|
|
20231103,101000,32131860,6600,6600,6600,6600,0
|
|
20231103,100900,32131860,6600,6600,6600,6600,0
|
|
20231103,100800,32131860,6600,6600,6600,6600,0
|
|
20231103,100700,32131860,6600,6600,6600,6600,0
|
|
20231103,100600,32131860,6600,6600,6600,6600,0
|
|
20231103,100500,32131860,6600,6600,6600,6600,0
|
|
20231103,100400,32131860,6600,6600,6600,6600,0
|
|
20231103,100300,32131860,6600,6600,6600,6600,0
|
|
20231103,100200,32131860,6600,6600,6600,6600,0
|
|
20231103,100100,32131860,6600,6600,6600,6600,0
|
|
20231103,100000,32131860,6600,6600,6600,6600,0
|
|
20231103,095900,32131860,6600,6600,6600,6600,0
|
|
20231103,095800,32131860,6600,6600,6600,6600,0
|
|
20231103,095700,32131860,6600,6600,6600,6600,0
|
|
20231103,095600,32131860,6600,6600,6600,6600,37
|
|
20231103,095500,31887660,6600,6580,6600,6580,147
|
|
20231103,095400,30919380,6580,6580,6580,6580,0
|
|
20231103,095300,30919380,6580,6580,6580,6580,0
|
|
20231103,095200,30919380,6580,6580,6580,6580,0
|
|
20231103,095100,30919380,6580,6580,6580,6580,0
|
|
20231103,095000,30919380,6580,6580,6580,6580,70
|
|
20231103,094900,30458780,6580,6580,6580,6580,0
|
|
20231103,094800,30458780,6580,6580,6580,6580,0
|
|
20231103,094700,30458780,6580,6580,6580,6580,0
|
|
20231103,094600,30458780,6580,6580,6580,6580,0
|
|
20231103,094500,30458780,6580,6580,6580,6580,0
|
|
20231103,094400,30458780,6580,6580,6580,6580,0
|
|
20231103,094300,30458780,6580,6560,6580,6550,995
|
|
20231103,094200,23915640,6570,6570,6570,6570,0
|
|
20231103,094100,23915640,6570,6570,6570,6570,0
|
|
20231103,094000,23915640,6570,6570,6570,6570,22
|
|
20231103,093900,23771100,6580,6590,6590,6580,145
|
|
20231103,093800,22816780,6630,6630,6630,6630,15
|
|
20231103,093700,22717330,6580,6580,6580,6580,1
|
|
20231103,093600,22710750,6630,6630,6630,6630,0
|
|
20231103,093500,22710750,6630,6630,6630,6630,0
|
|
20231103,093400,22710750,6630,6630,6630,6630,100
|
|
20231103,093300,22047750,6630,6630,6630,6630,0
|
|
20231103,093200,22047750,6630,6630,6630,6630,0
|
|
20231103,093100,22047750,6630,6630,6630,6630,0
|
|
20231103,093000,22047750,6630,6630,6630,6630,0
|
|
20231103,092900,22047750,6630,6630,6630,6630,0
|
|
20231103,092800,22047750,6630,6630,6630,6630,0
|
|
20231103,092700,22047750,6630,6630,6630,6630,0
|
|
20231103,092600,22047750,6630,6630,6630,6630,0
|
|
20231103,092500,22047750,6630,6630,6630,6630,0
|
|
20231103,092400,22047750,6630,6630,6630,6630,0
|
|
20231103,092300,22047750,6630,6610,6630,6610,100
|
|
20231103,092200,21385490,6620,6620,6620,6620,0
|
|
20231103,092100,21385490,6620,6620,6620,6620,0
|
|
20231103,092000,21385490,6620,6620,6620,6620,54
|
|
20231103,091900,21028010,6620,6620,6620,6590,554
|
|
20231103,091800,17377030,6590,6560,6590,6560,1280
|
|
20231103,091700,8943230,6570,6560,6570,6560,157
|
|
20231103,091600,7912770,6560,6560,6560,6560,0
|
|
20231103,091500,7912770,6560,6570,6570,6560,17
|
|
20231103,091400,7801180,6570,6570,6570,6570,0
|
|
20231103,091300,7801180,6570,6570,6570,6570,0
|
|
20231103,091200,7801180,6570,6570,6570,6570,0
|
|
20231103,091100,7801180,6570,6570,6570,6570,0
|
|
20231103,091000,7801180,6570,6570,6570,6570,0
|
|
20231103,090900,7801180,6570,6570,6570,6570,0
|
|
20231103,090800,7801180,6570,6520,6570,6520,16
|
|
20231103,090700,7696310,6590,6570,6590,6490,221
|
|
20231103,090600,6256710,6610,6610,6610,6610,0
|
|
20231103,090500,6256710,6610,6610,6610,6610,49
|
|
20231103,090400,5932820,6620,6620,6620,6620,0
|
|
20231103,090300,5932820,6620,6620,6620,6620,100
|
|
20231103,090200,5270820,6630,6630,6630,6630,0
|
|
20231103,090100,5270820,6630,6600,6630,6600,793
|
|
20231103,090000,13260,6630,6630,6630,6630,2
|