681 lines
32 KiB
CSV
681 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,201800,120246400,6260,6260,6260,6260,1563
|
|
20231110,201700,120246400,6260,6260,6260,6260,0
|
|
20231110,201600,120246400,6260,6260,6260,6260,0
|
|
20231110,201500,120246400,6260,6260,6260,6260,0
|
|
20231110,201400,120246400,6260,6260,6260,6260,0
|
|
20231110,201300,120246400,6260,6260,6260,6260,0
|
|
20231110,201200,120246400,6260,6260,6260,6260,0
|
|
20231110,201100,120246400,6260,6260,6260,6260,0
|
|
20231110,201000,120246400,6260,6260,6260,6260,0
|
|
20231110,200900,120246400,6260,6260,6260,6260,0
|
|
20231110,200800,120246400,6260,6260,6260,6260,0
|
|
20231110,200700,120246400,6260,6260,6260,6260,0
|
|
20231110,200600,120246400,6260,6260,6260,6260,0
|
|
20231110,200500,120246400,6260,6260,6260,6260,0
|
|
20231110,200400,120246400,6260,6260,6260,6260,0
|
|
20231110,200300,120246400,6260,6260,6260,6260,0
|
|
20231110,200200,120246400,6260,6260,6260,6260,0
|
|
20231110,200100,120246400,6260,6260,6260,6260,0
|
|
20231110,200000,120246400,6260,6260,6260,6260,0
|
|
20231110,195900,120246400,6260,6260,6260,6260,0
|
|
20231110,195800,120246400,6260,6260,6260,6260,0
|
|
20231110,195700,120246400,6260,6260,6260,6260,0
|
|
20231110,195600,120246400,6260,6260,6260,6260,0
|
|
20231110,195500,120246400,6260,6260,6260,6260,0
|
|
20231110,195400,120246400,6260,6260,6260,6260,0
|
|
20231110,195300,120246400,6260,6260,6260,6260,0
|
|
20231110,195200,120246400,6260,6260,6260,6260,0
|
|
20231110,195100,120246400,6260,6260,6260,6260,0
|
|
20231110,195000,120246400,6260,6260,6260,6260,0
|
|
20231110,194900,120246400,6260,6260,6260,6260,0
|
|
20231110,194800,120246400,6260,6260,6260,6260,1563
|
|
20231110,194700,120246400,6260,6260,6260,6260,0
|
|
20231110,194600,120246400,6260,6260,6260,6260,0
|
|
20231110,194500,120246400,6260,6260,6260,6260,0
|
|
20231110,194400,120246400,6260,6260,6260,6260,0
|
|
20231110,194300,120246400,6260,6260,6260,6260,0
|
|
20231110,194200,120246400,6260,6260,6260,6260,0
|
|
20231110,194100,120246400,6260,6260,6260,6260,0
|
|
20231110,194000,120246400,6260,6260,6260,6260,0
|
|
20231110,193900,120246400,6260,6260,6260,6260,0
|
|
20231110,193800,120246400,6260,6260,6260,6260,0
|
|
20231110,193700,120246400,6260,6260,6260,6260,0
|
|
20231110,193600,120246400,6260,6260,6260,6260,0
|
|
20231110,193500,120246400,6260,6260,6260,6260,0
|
|
20231110,193400,120246400,6260,6260,6260,6260,0
|
|
20231110,193300,120246400,6260,6260,6260,6260,0
|
|
20231110,193200,120246400,6260,6260,6260,6260,0
|
|
20231110,193100,120246400,6260,6260,6260,6260,0
|
|
20231110,193000,120246400,6260,6260,6260,6260,0
|
|
20231110,192900,120246400,6260,6260,6260,6260,0
|
|
20231110,192800,120246400,6260,6260,6260,6260,0
|
|
20231110,192700,120246400,6260,6260,6260,6260,0
|
|
20231110,192600,120246400,6260,6260,6260,6260,0
|
|
20231110,192500,120246400,6260,6260,6260,6260,0
|
|
20231110,192400,120246400,6260,6260,6260,6260,0
|
|
20231110,192300,120246400,6260,6260,6260,6260,0
|
|
20231110,192200,120246400,6260,6260,6260,6260,0
|
|
20231110,192100,120246400,6260,6260,6260,6260,0
|
|
20231110,192000,120246400,6260,6260,6260,6260,0
|
|
20231110,191900,120246400,6260,6260,6260,6260,0
|
|
20231110,191800,120246400,6260,6260,6260,6260,1563
|
|
20231110,191700,120246400,6260,6260,6260,6260,0
|
|
20231110,191600,120246400,6260,6260,6260,6260,0
|
|
20231110,191500,120246400,6260,6260,6260,6260,0
|
|
20231110,191400,120246400,6260,6260,6260,6260,0
|
|
20231110,191300,120246400,6260,6260,6260,6260,0
|
|
20231110,191200,120246400,6260,6260,6260,6260,0
|
|
20231110,191100,120246400,6260,6260,6260,6260,0
|
|
20231110,191000,120246400,6260,6260,6260,6260,0
|
|
20231110,190900,120246400,6260,6260,6260,6260,0
|
|
20231110,190800,120246400,6260,6260,6260,6260,0
|
|
20231110,190700,120246400,6260,6260,6260,6260,0
|
|
20231110,190600,120246400,6260,6260,6260,6260,0
|
|
20231110,190500,120246400,6260,6260,6260,6260,0
|
|
20231110,190400,120246400,6260,6260,6260,6260,0
|
|
20231110,190300,120246400,6260,6260,6260,6260,0
|
|
20231110,190200,120246400,6260,6260,6260,6260,0
|
|
20231110,190100,120246400,6260,6260,6260,6260,0
|
|
20231110,190000,120246400,6260,6260,6260,6260,0
|
|
20231110,185900,120246400,6260,6260,6260,6260,0
|
|
20231110,185800,120246400,6260,6260,6260,6260,0
|
|
20231110,185700,120246400,6260,6260,6260,6260,0
|
|
20231110,185600,120246400,6260,6260,6260,6260,0
|
|
20231110,185500,120246400,6260,6260,6260,6260,0
|
|
20231110,185400,120246400,6260,6260,6260,6260,0
|
|
20231110,185300,120246400,6260,6260,6260,6260,0
|
|
20231110,185200,120246400,6260,6260,6260,6260,0
|
|
20231110,185100,120246400,6260,6260,6260,6260,0
|
|
20231110,185000,120246400,6260,6260,6260,6260,0
|
|
20231110,184900,120246400,6260,6260,6260,6260,0
|
|
20231110,184800,120246400,6260,6260,6260,6260,1563
|
|
20231110,184700,120246400,6260,6260,6260,6260,0
|
|
20231110,184600,120246400,6260,6260,6260,6260,0
|
|
20231110,184500,120246400,6260,6260,6260,6260,0
|
|
20231110,184400,120246400,6260,6260,6260,6260,0
|
|
20231110,184300,120246400,6260,6260,6260,6260,0
|
|
20231110,184200,120246400,6260,6260,6260,6260,0
|
|
20231110,184100,120246400,6260,6260,6260,6260,0
|
|
20231110,184000,120246400,6260,6260,6260,6260,0
|
|
20231110,183900,120246400,6260,6260,6260,6260,0
|
|
20231110,183800,120246400,6260,6260,6260,6260,0
|
|
20231110,183700,120246400,6260,6260,6260,6260,0
|
|
20231110,183600,120246400,6260,6260,6260,6260,0
|
|
20231110,183500,120246400,6260,6260,6260,6260,0
|
|
20231110,183400,120246400,6260,6260,6260,6260,0
|
|
20231110,183300,120246400,6260,6260,6260,6260,0
|
|
20231110,183200,120246400,6260,6260,6260,6260,0
|
|
20231110,183100,120246400,6260,6260,6260,6260,0
|
|
20231110,183000,120246400,6260,6260,6260,6260,0
|
|
20231110,182900,120246400,6260,6260,6260,6260,0
|
|
20231110,182800,120246400,6260,6260,6260,6260,0
|
|
20231110,182700,120246400,6260,6260,6260,6260,0
|
|
20231110,182600,120246400,6260,6260,6260,6260,0
|
|
20231110,182500,120246400,6260,6260,6260,6260,0
|
|
20231110,182400,120246400,6260,6260,6260,6260,0
|
|
20231110,182300,120246400,6260,6260,6260,6260,0
|
|
20231110,182200,120246400,6260,6260,6260,6260,0
|
|
20231110,182100,120246400,6260,6260,6260,6260,0
|
|
20231110,182000,120246400,6260,6260,6260,6260,0
|
|
20231110,181900,120246400,6260,6260,6260,6260,0
|
|
20231110,181800,120246400,6260,6260,6260,6260,1563
|
|
20231110,181700,120246400,6260,6260,6260,6260,0
|
|
20231110,181600,120246400,6260,6260,6260,6260,0
|
|
20231110,181500,120246400,6260,6260,6260,6260,0
|
|
20231110,181400,120246400,6260,6260,6260,6260,0
|
|
20231110,181300,120246400,6260,6260,6260,6260,0
|
|
20231110,181200,120246400,6260,6260,6260,6260,0
|
|
20231110,181100,120246400,6260,6260,6260,6260,0
|
|
20231110,181000,120246400,6260,6260,6260,6260,0
|
|
20231110,180900,120246400,6260,6260,6260,6260,0
|
|
20231110,180800,120246400,6260,6260,6260,6260,0
|
|
20231110,180700,120246400,6260,6260,6260,6260,0
|
|
20231110,180600,120246400,6260,6260,6260,6260,0
|
|
20231110,180500,120246400,6260,6260,6260,6260,0
|
|
20231110,180400,120246400,6260,6260,6260,6260,0
|
|
20231110,180300,120246400,6260,6260,6260,6260,0
|
|
20231110,180200,120246400,6260,6260,6260,6260,0
|
|
20231110,180100,120246400,6260,6260,6260,6260,0
|
|
20231110,180000,120246400,6260,6260,6260,6260,0
|
|
20231110,175900,120246400,6260,6260,6260,6260,0
|
|
20231110,175800,120246400,6260,6260,6260,6260,0
|
|
20231110,175700,120246400,6260,6260,6260,6260,0
|
|
20231110,175600,120246400,6260,6260,6260,6260,0
|
|
20231110,175500,120246400,6260,6260,6260,6260,0
|
|
20231110,175400,120246400,6260,6260,6260,6260,0
|
|
20231110,175300,120246400,6260,6260,6260,6260,0
|
|
20231110,175200,120246400,6260,6260,6260,6260,0
|
|
20231110,175100,120246400,6260,6260,6260,6260,0
|
|
20231110,175000,120246400,6260,6260,6260,6260,0
|
|
20231110,174900,120246400,6260,6260,6260,6260,0
|
|
20231110,174800,120246400,6260,6260,6260,6260,1563
|
|
20231110,174700,120246400,6260,6260,6260,6260,0
|
|
20231110,174600,120246400,6260,6260,6260,6260,0
|
|
20231110,174500,120246400,6260,6260,6260,6260,0
|
|
20231110,174400,120246400,6260,6260,6260,6260,0
|
|
20231110,174300,120246400,6260,6260,6260,6260,0
|
|
20231110,174200,120246400,6260,6260,6260,6260,0
|
|
20231110,174100,120246400,6260,6260,6260,6260,0
|
|
20231110,174000,120246400,6260,6260,6260,6260,0
|
|
20231110,173900,120246400,6260,6260,6260,6260,0
|
|
20231110,173800,120246400,6260,6260,6260,6260,0
|
|
20231110,173700,120246400,6260,6260,6260,6260,0
|
|
20231110,173600,120246400,6260,6260,6260,6260,0
|
|
20231110,173500,120246400,6260,6260,6260,6260,0
|
|
20231110,173400,120246400,6260,6260,6260,6260,0
|
|
20231110,173300,120246400,6260,6260,6260,6260,0
|
|
20231110,173200,120246400,6260,6260,6260,6260,0
|
|
20231110,173100,120246400,6260,6260,6260,6260,0
|
|
20231110,173000,120246400,6260,6260,6260,6260,0
|
|
20231110,172900,120246400,6260,6260,6260,6260,0
|
|
20231110,172800,120246400,6260,6260,6260,6260,0
|
|
20231110,172700,120246400,6260,6260,6260,6260,0
|
|
20231110,172600,120246400,6260,6260,6260,6260,0
|
|
20231110,172500,120246400,6260,6260,6260,6260,0
|
|
20231110,172400,120246400,6260,6260,6260,6260,0
|
|
20231110,172300,120246400,6260,6260,6260,6260,0
|
|
20231110,172200,120246400,6260,6260,6260,6260,0
|
|
20231110,172100,120246400,6260,6260,6260,6260,0
|
|
20231110,172000,120246400,6260,6260,6260,6260,0
|
|
20231110,171900,120246400,6260,6260,6260,6260,0
|
|
20231110,171800,120246400,6260,6260,6260,6260,1563
|
|
20231110,171700,120246400,6260,6260,6260,6260,0
|
|
20231110,171600,120246400,6260,6260,6260,6260,0
|
|
20231110,171500,120246400,6260,6260,6260,6260,0
|
|
20231110,171400,120246400,6260,6260,6260,6260,0
|
|
20231110,171300,120246400,6260,6260,6260,6260,0
|
|
20231110,171200,120246400,6260,6260,6260,6260,0
|
|
20231110,171100,120246400,6260,6260,6260,6260,0
|
|
20231110,171000,120246400,6260,6260,6260,6260,0
|
|
20231110,170900,120246400,6260,6260,6260,6260,0
|
|
20231110,170800,120246400,6260,6260,6260,6260,0
|
|
20231110,170700,120246400,6260,6260,6260,6260,0
|
|
20231110,170600,120246400,6260,6260,6260,6260,0
|
|
20231110,170500,120246400,6260,6260,6260,6260,0
|
|
20231110,170400,120246400,6260,6260,6260,6260,0
|
|
20231110,170300,120246400,6260,6260,6260,6260,0
|
|
20231110,170200,120246400,6260,6260,6260,6260,0
|
|
20231110,170100,120246400,6260,6260,6260,6260,0
|
|
20231110,170000,120246400,6260,6260,6260,6260,0
|
|
20231110,165900,120246400,6260,6260,6260,6260,0
|
|
20231110,165800,120246400,6260,6260,6260,6260,0
|
|
20231110,165700,120246400,6260,6260,6260,6260,0
|
|
20231110,165600,120246400,6260,6260,6260,6260,0
|
|
20231110,165500,120246400,6260,6260,6260,6260,0
|
|
20231110,165400,120246400,6260,6260,6260,6260,0
|
|
20231110,165300,120246400,6260,6260,6260,6260,0
|
|
20231110,165200,120246400,6260,6260,6260,6260,0
|
|
20231110,165100,120246400,6260,6260,6260,6260,0
|
|
20231110,165000,120246400,6260,6260,6260,6260,0
|
|
20231110,164900,120246400,6260,6260,6260,6260,0
|
|
20231110,164800,120246400,6260,6260,6260,6260,1563
|
|
20231110,164700,120246400,6260,6260,6260,6260,0
|
|
20231110,164600,120246400,6260,6260,6260,6260,0
|
|
20231110,164500,120246400,6260,6260,6260,6260,0
|
|
20231110,164400,120246400,6260,6260,6260,6260,0
|
|
20231110,164300,120246400,6260,6260,6260,6260,0
|
|
20231110,164200,120246400,6260,6260,6260,6260,0
|
|
20231110,164100,120246400,6260,6260,6260,6260,0
|
|
20231110,164000,120246400,6260,6260,6260,6260,0
|
|
20231110,163900,120246400,6260,6260,6260,6260,0
|
|
20231110,163800,120246400,6260,6260,6260,6260,0
|
|
20231110,163700,120246400,6260,6260,6260,6260,0
|
|
20231110,163600,120246400,6260,6260,6260,6260,0
|
|
20231110,163500,120246400,6260,6260,6260,6260,0
|
|
20231110,163400,120246400,6260,6260,6260,6260,0
|
|
20231110,163300,120246400,6260,6260,6260,6260,0
|
|
20231110,163200,120246400,6260,6260,6260,6260,0
|
|
20231110,163100,120246400,6260,6260,6260,6260,0
|
|
20231110,163000,120246400,6260,6260,6260,6260,0
|
|
20231110,162900,120246400,6260,6260,6260,6260,0
|
|
20231110,162800,120246400,6260,6260,6260,6260,0
|
|
20231110,162700,120246400,6260,6260,6260,6260,0
|
|
20231110,162600,120246400,6260,6260,6260,6260,0
|
|
20231110,162500,120246400,6260,6260,6260,6260,0
|
|
20231110,162400,120246400,6260,6260,6260,6260,0
|
|
20231110,162300,120246400,6260,6260,6260,6260,0
|
|
20231110,162200,120246400,6260,6260,6260,6260,0
|
|
20231110,162100,120246400,6260,6260,6260,6260,0
|
|
20231110,162000,120246400,6260,6260,6260,6260,0
|
|
20231110,161900,120246400,6260,6260,6260,6260,0
|
|
20231110,161800,120246400,6260,6260,6260,6260,1563
|
|
20231110,161700,120246400,6260,6260,6260,6260,0
|
|
20231110,161600,120246400,6260,6260,6260,6260,0
|
|
20231110,161500,120246400,6260,6260,6260,6260,0
|
|
20231110,161400,120246400,6260,6260,6260,6260,0
|
|
20231110,161300,120246400,6260,6260,6260,6260,0
|
|
20231110,161200,120246400,6260,6260,6260,6260,0
|
|
20231110,161100,120246400,6260,6260,6260,6260,0
|
|
20231110,161000,120246400,6260,6260,6260,6260,0
|
|
20231110,160900,120246400,6260,6260,6260,6260,0
|
|
20231110,160800,120246400,6260,6260,6260,6260,0
|
|
20231110,160700,120246400,6260,6260,6260,6260,0
|
|
20231110,160600,120246400,6260,6260,6260,6260,0
|
|
20231110,160500,120246400,6260,6260,6260,6260,0
|
|
20231110,160400,120246400,6260,6260,6260,6260,0
|
|
20231110,160300,120246400,6260,6260,6260,6260,0
|
|
20231110,160200,120246400,6260,6260,6260,6260,0
|
|
20231110,160100,120246400,6260,6260,6260,6260,0
|
|
20231110,160000,120246400,6260,6260,6260,6260,0
|
|
20231110,155900,120246400,6260,6260,6260,6260,0
|
|
20231110,155800,120246400,6260,6260,6260,6260,0
|
|
20231110,155700,120246400,6260,6260,6260,6260,0
|
|
20231110,155600,120246400,6260,6260,6260,6260,0
|
|
20231110,155500,120246400,6260,6260,6260,6260,0
|
|
20231110,155400,120246400,6260,6260,6260,6260,0
|
|
20231110,155300,120246400,6260,6260,6260,6260,0
|
|
20231110,155200,120246400,6260,6260,6260,6260,0
|
|
20231110,155100,120246400,6260,6260,6260,6260,0
|
|
20231110,155000,120246400,6260,6260,6260,6260,0
|
|
20231110,154900,120246400,6260,6260,6260,6260,0
|
|
20231110,154800,120246400,6260,6260,6260,6260,1563
|
|
20231110,154700,120246400,6260,6260,6260,6260,0
|
|
20231110,154600,120246400,6260,6260,6260,6260,0
|
|
20231110,154500,120246400,6260,6260,6260,6260,0
|
|
20231110,154400,120246400,6260,6260,6260,6260,0
|
|
20231110,154300,120246400,6260,6260,6260,6260,0
|
|
20231110,154200,120246400,6260,6260,6260,6260,0
|
|
20231110,154100,120246400,6260,6260,6260,6260,0
|
|
20231110,154000,120246400,6260,6260,6260,6260,0
|
|
20231110,153900,120246400,6260,6260,6260,6260,0
|
|
20231110,153800,120246400,6260,6260,6260,6260,0
|
|
20231110,153700,120246400,6260,6260,6260,6260,0
|
|
20231110,153600,120246400,6260,6260,6260,6260,0
|
|
20231110,153500,120246400,6260,6260,6260,6260,0
|
|
20231110,153400,120246400,6260,6260,6260,6260,0
|
|
20231110,153300,120246400,6260,6260,6260,6260,0
|
|
20231110,153200,120246400,6260,6260,6260,6260,0
|
|
20231110,153100,120246400,6260,6260,6260,6260,0
|
|
20231110,153000,120246400,6260,6260,6260,6260,1563
|
|
20231110,152900,110462020,6270,6270,6270,6270,0
|
|
20231110,152800,110462020,6270,6270,6270,6270,0
|
|
20231110,152700,110462020,6270,6270,6270,6270,0
|
|
20231110,152600,110462020,6270,6270,6270,6270,0
|
|
20231110,152500,110462020,6270,6270,6270,6270,0
|
|
20231110,152400,110462020,6270,6270,6270,6270,0
|
|
20231110,152300,110462020,6270,6270,6270,6270,0
|
|
20231110,152200,110462020,6270,6270,6270,6270,0
|
|
20231110,152100,110462020,6270,6270,6270,6270,0
|
|
20231110,152000,110462020,6270,6270,6270,6270,0
|
|
20231110,151900,110462020,6270,6270,6270,6270,33
|
|
20231110,151800,110255110,6270,6270,6270,6270,42
|
|
20231110,151700,109991770,6270,6260,6270,6260,122
|
|
20231110,151600,109228030,6260,6260,6260,6260,0
|
|
20231110,151500,109228030,6260,6260,6260,6260,0
|
|
20231110,151400,109228030,6260,6260,6260,6260,0
|
|
20231110,151300,109228030,6260,6260,6260,6260,0
|
|
20231110,151200,109228030,6260,6260,6260,6260,8
|
|
20231110,151100,109177950,6270,6270,6270,6270,1
|
|
20231110,151000,109171680,6270,6270,6270,6270,0
|
|
20231110,150900,109171680,6270,6270,6270,6270,0
|
|
20231110,150800,109171680,6270,6270,6270,6270,0
|
|
20231110,150700,109171680,6270,6260,6270,6260,227
|
|
20231110,150600,107750650,6270,6260,6270,6260,75
|
|
20231110,150500,107281140,6260,6260,6260,6260,269
|
|
20231110,150400,105597200,6250,6250,6250,6250,0
|
|
20231110,150300,105597200,6250,6250,6250,6250,0
|
|
20231110,150200,105597200,6250,6240,6250,6240,492
|
|
20231110,150100,102524050,6190,6190,6190,6190,0
|
|
20231110,150000,102524050,6190,6190,6190,6190,0
|
|
20231110,145900,102524050,6190,6190,6190,6190,0
|
|
20231110,145800,102524050,6190,6190,6190,6190,15
|
|
20231110,145700,102431200,6240,6240,6240,6240,0
|
|
20231110,145600,102431200,6240,6240,6240,6240,0
|
|
20231110,145500,102431200,6240,6240,6240,6240,0
|
|
20231110,145400,102431200,6240,6240,6240,6240,205
|
|
20231110,145300,101152000,6240,6230,6240,6230,100
|
|
20231110,145200,100528080,6190,6190,6190,6190,0
|
|
20231110,145100,100528080,6190,6190,6190,6190,0
|
|
20231110,145000,100528080,6190,6190,6190,6190,0
|
|
20231110,144900,100528080,6190,6190,6190,6190,0
|
|
20231110,144800,100528080,6190,6200,6200,6190,4
|
|
20231110,144700,100503300,6240,6240,6240,6240,0
|
|
20231110,144600,100503300,6240,6240,6240,6240,0
|
|
20231110,144500,100503300,6240,6240,6240,6240,0
|
|
20231110,144400,100503300,6240,6240,6240,6240,0
|
|
20231110,144300,100503300,6240,6240,6240,6240,0
|
|
20231110,144200,100503300,6240,6240,6240,6240,0
|
|
20231110,144100,100503300,6240,6240,6240,6240,0
|
|
20231110,144000,100503300,6240,6240,6240,6240,0
|
|
20231110,143900,100503300,6240,6240,6240,6240,0
|
|
20231110,143800,100503300,6240,6240,6240,6240,0
|
|
20231110,143700,100503300,6240,6240,6240,6240,0
|
|
20231110,143600,100503300,6240,6240,6240,6240,0
|
|
20231110,143500,100503300,6240,6240,6240,6240,0
|
|
20231110,143400,100503300,6240,6240,6240,6240,0
|
|
20231110,143300,100503300,6240,6240,6240,6240,0
|
|
20231110,143200,100503300,6240,6240,6240,6240,0
|
|
20231110,143100,100503300,6240,6240,6240,6240,0
|
|
20231110,143000,100503300,6240,6240,6240,6240,0
|
|
20231110,142900,100503300,6240,6240,6240,6240,0
|
|
20231110,142800,100503300,6240,6240,6240,6240,0
|
|
20231110,142700,100503300,6240,6240,6240,6240,2
|
|
20231110,142600,100490820,6240,6240,6240,6240,0
|
|
20231110,142500,100490820,6240,6240,6240,6240,0
|
|
20231110,142400,100490820,6240,6240,6240,6240,1
|
|
20231110,142300,100484580,6240,6240,6240,6240,0
|
|
20231110,142200,100484580,6240,6240,6240,6240,0
|
|
20231110,142100,100484580,6240,6240,6240,6240,0
|
|
20231110,142000,100484580,6240,6240,6240,6240,0
|
|
20231110,141900,100484580,6240,6240,6240,6240,0
|
|
20231110,141800,100484580,6240,6240,6240,6240,0
|
|
20231110,141700,100484580,6240,6240,6240,6240,0
|
|
20231110,141600,100484580,6240,6240,6240,6240,0
|
|
20231110,141500,100484580,6240,6240,6240,6240,0
|
|
20231110,141400,100484580,6240,6240,6240,6240,0
|
|
20231110,141300,100484580,6240,6240,6240,6240,100
|
|
20231110,141200,99860580,6240,6240,6240,6240,0
|
|
20231110,141100,99860580,6240,6240,6240,6240,0
|
|
20231110,141000,99860580,6240,6240,6240,6240,0
|
|
20231110,140900,99860580,6240,6240,6240,6240,0
|
|
20231110,140800,99860580,6240,6240,6240,6240,1
|
|
20231110,140700,99854340,6240,6240,6240,6240,15
|
|
20231110,140600,99760740,6240,6240,6240,6240,0
|
|
20231110,140500,99760740,6240,6240,6240,6240,0
|
|
20231110,140400,99760740,6240,6240,6240,6240,0
|
|
20231110,140300,99760740,6240,6240,6240,6240,0
|
|
20231110,140200,99760740,6240,6240,6240,6240,0
|
|
20231110,140100,99760740,6240,6240,6240,6240,0
|
|
20231110,140000,99760740,6240,6240,6240,6240,0
|
|
20231110,135900,99760740,6240,6240,6240,6240,0
|
|
20231110,135800,99760740,6240,6240,6240,6240,0
|
|
20231110,135700,99760740,6240,6240,6240,6240,0
|
|
20231110,135600,99760740,6240,6240,6240,6240,0
|
|
20231110,135500,99760740,6240,6240,6240,6240,0
|
|
20231110,135400,99760740,6240,6240,6240,6240,0
|
|
20231110,135300,99760740,6240,6240,6240,6240,0
|
|
20231110,135200,99760740,6240,6240,6240,6240,0
|
|
20231110,135100,99760740,6240,6240,6240,6240,0
|
|
20231110,135000,99760740,6240,6240,6240,6240,0
|
|
20231110,134900,99760740,6240,6240,6240,6240,0
|
|
20231110,134800,99760740,6240,6240,6240,6240,0
|
|
20231110,134700,99760740,6240,6240,6240,6240,0
|
|
20231110,134600,99760740,6240,6240,6240,6240,0
|
|
20231110,134500,99760740,6240,6240,6240,6240,0
|
|
20231110,134400,99760740,6240,6240,6240,6240,0
|
|
20231110,134300,99760740,6240,6240,6240,6240,0
|
|
20231110,134200,99760740,6240,6200,6240,6120,1430
|
|
20231110,134100,90970960,6170,6170,6170,6170,58
|
|
20231110,134000,90613100,6170,6200,6240,6130,965
|
|
20231110,133900,84659840,6210,6250,6250,6210,529
|
|
20231110,133800,81359130,6250,6250,6250,6250,0
|
|
20231110,133700,81359130,6250,6250,6250,6250,0
|
|
20231110,133600,81359130,6250,6250,6250,6250,0
|
|
20231110,133500,81359130,6250,6250,6250,6250,0
|
|
20231110,133400,81359130,6250,6250,6250,6250,0
|
|
20231110,133300,81359130,6250,6250,6250,6250,0
|
|
20231110,133200,81359130,6250,6250,6250,6250,200
|
|
20231110,133100,80109130,6250,6250,6250,6250,0
|
|
20231110,133000,80109130,6250,6250,6250,6250,0
|
|
20231110,132900,80109130,6250,6250,6250,6250,0
|
|
20231110,132800,80109130,6250,6250,6250,6250,161
|
|
20231110,132700,79102880,6240,6240,6240,6240,0
|
|
20231110,132600,79102880,6240,6240,6240,6240,0
|
|
20231110,132500,79102880,6240,6240,6240,6240,0
|
|
20231110,132400,79102880,6240,6240,6240,6240,427
|
|
20231110,132300,76438400,6240,6240,6240,6240,0
|
|
20231110,132200,76438400,6240,6240,6240,6240,60
|
|
20231110,132100,76064000,6240,6240,6240,6240,0
|
|
20231110,132000,76064000,6240,6240,6240,6240,241
|
|
20231110,131900,74560160,6240,6240,6240,6240,0
|
|
20231110,131800,74560160,6240,6240,6240,6240,0
|
|
20231110,131700,74560160,6240,6240,6240,6240,0
|
|
20231110,131600,74560160,6240,6240,6240,6240,0
|
|
20231110,131500,74560160,6240,6240,6240,6240,0
|
|
20231110,131400,74560160,6240,6240,6240,6240,0
|
|
20231110,131300,74560160,6240,6240,6240,6240,0
|
|
20231110,131200,74560160,6240,6240,6240,6240,0
|
|
20231110,131100,74560160,6240,6240,6240,6240,0
|
|
20231110,131000,74560160,6240,6240,6240,6240,0
|
|
20231110,130900,74560160,6240,6240,6240,6240,0
|
|
20231110,130800,74560160,6240,6240,6240,6240,629
|
|
20231110,130700,70635200,6240,6240,6240,6240,0
|
|
20231110,130600,70635200,6240,6240,6240,6240,0
|
|
20231110,130500,70635200,6240,6180,6240,6180,300
|
|
20231110,130400,68769160,6180,6180,6180,6180,0
|
|
20231110,130300,68769160,6180,6180,6180,6180,0
|
|
20231110,130200,68769160,6180,6180,6180,6180,0
|
|
20231110,130100,68769160,6180,6180,6180,6180,0
|
|
20231110,130000,68769160,6180,6180,6180,6180,0
|
|
20231110,125900,68769160,6180,6180,6180,6180,0
|
|
20231110,125800,68769160,6180,6180,6180,6180,0
|
|
20231110,125700,68769160,6180,6180,6180,6180,0
|
|
20231110,125600,68769160,6180,6180,6180,6180,1
|
|
20231110,125500,68762980,6170,6170,6170,6170,0
|
|
20231110,125400,68762980,6170,6170,6170,6170,0
|
|
20231110,125300,68762980,6170,6170,6170,6170,0
|
|
20231110,125200,68762980,6170,6170,6170,6170,0
|
|
20231110,125100,68762980,6170,6170,6170,6170,0
|
|
20231110,125000,68762980,6170,6170,6170,6170,0
|
|
20231110,124900,68762980,6170,6170,6170,6170,0
|
|
20231110,124800,68762980,6170,6170,6170,6170,0
|
|
20231110,124700,68762980,6170,6170,6170,6170,0
|
|
20231110,124600,68762980,6170,6170,6170,6170,0
|
|
20231110,124500,68762980,6170,6180,6180,6170,127
|
|
20231110,124400,67979120,6180,6180,6180,6180,0
|
|
20231110,124300,67979120,6180,6180,6180,6180,0
|
|
20231110,124200,67979120,6180,6180,6180,6180,0
|
|
20231110,124100,67979120,6180,6180,6180,6180,0
|
|
20231110,124000,67979120,6180,6180,6180,6180,0
|
|
20231110,123900,67979120,6180,6180,6180,6180,0
|
|
20231110,123800,67979120,6180,6180,6180,6180,1
|
|
20231110,123700,67972940,6240,6240,6240,6240,0
|
|
20231110,123600,67972940,6240,6240,6240,6240,0
|
|
20231110,123500,67972940,6240,6240,6240,6240,0
|
|
20231110,123400,67972940,6240,6240,6240,6240,0
|
|
20231110,123300,67972940,6240,6240,6240,6240,0
|
|
20231110,123200,67972940,6240,6240,6240,6240,0
|
|
20231110,123100,67972940,6240,6240,6240,6240,1
|
|
20231110,123000,67966700,6240,6240,6240,6240,0
|
|
20231110,122900,67966700,6240,6200,6240,6190,201
|
|
20231110,122800,66721500,6200,6200,6200,6200,0
|
|
20231110,122700,66721500,6200,6200,6200,6200,4
|
|
20231110,122600,66696700,6240,6240,6240,6240,0
|
|
20231110,122500,66696700,6240,6240,6240,6240,0
|
|
20231110,122400,66696700,6240,6240,6240,6240,0
|
|
20231110,122300,66696700,6240,6240,6240,6240,0
|
|
20231110,122200,66696700,6240,6240,6240,6240,0
|
|
20231110,122100,66696700,6240,6240,6240,6240,0
|
|
20231110,122000,66696700,6240,6240,6240,6240,0
|
|
20231110,121900,66696700,6240,6240,6240,6240,0
|
|
20231110,121800,66696700,6240,6240,6240,6240,0
|
|
20231110,121700,66696700,6240,6240,6240,6240,0
|
|
20231110,121600,66696700,6240,6240,6240,6240,0
|
|
20231110,121500,66696700,6240,6240,6240,6240,0
|
|
20231110,121400,66696700,6240,6240,6240,6240,0
|
|
20231110,121300,66696700,6240,6240,6240,6240,0
|
|
20231110,121200,66696700,6240,6220,6240,6220,300
|
|
20231110,121100,64827840,6180,6180,6180,6180,0
|
|
20231110,121000,64827840,6180,6180,6180,6180,0
|
|
20231110,120900,64827840,6180,6180,6180,6180,0
|
|
20231110,120800,64827840,6180,6180,6180,6180,0
|
|
20231110,120700,64827840,6180,6180,6180,6180,0
|
|
20231110,120600,64827840,6180,6180,6180,6180,0
|
|
20231110,120500,64827840,6180,6180,6180,6180,0
|
|
20231110,120400,64827840,6180,6180,6180,6180,0
|
|
20231110,120300,64827840,6180,6180,6180,6180,0
|
|
20231110,120200,64827840,6180,6180,6180,6180,0
|
|
20231110,120100,64827840,6180,6180,6180,6180,0
|
|
20231110,120000,64827840,6180,6180,6180,6180,3
|
|
20231110,115900,64809300,6180,6180,6180,6180,0
|
|
20231110,115800,64809300,6180,6180,6180,6180,0
|
|
20231110,115700,64809300,6180,6180,6180,6180,0
|
|
20231110,115600,64809300,6180,6180,6180,6180,0
|
|
20231110,115500,64809300,6180,6180,6180,6180,0
|
|
20231110,115400,64809300,6180,6180,6180,6180,0
|
|
20231110,115300,64809300,6180,6180,6180,6180,0
|
|
20231110,115200,64809300,6180,6180,6180,6180,1
|
|
20231110,115100,64803120,6180,6180,6180,6180,0
|
|
20231110,115000,64803120,6180,6180,6180,6180,0
|
|
20231110,114900,64803120,6180,6180,6180,6180,0
|
|
20231110,114800,64803120,6180,6180,6180,6180,0
|
|
20231110,114700,64803120,6180,6180,6180,6180,0
|
|
20231110,114600,64803120,6180,6180,6180,6180,0
|
|
20231110,114500,64803120,6180,6180,6180,6180,0
|
|
20231110,114400,64803120,6180,6180,6180,6180,0
|
|
20231110,114300,64803120,6180,6180,6180,6180,0
|
|
20231110,114200,64803120,6180,6180,6180,6180,0
|
|
20231110,114100,64803120,6180,6180,6180,6180,0
|
|
20231110,114000,64803120,6180,6180,6180,6180,0
|
|
20231110,113900,64803120,6180,6180,6180,6180,0
|
|
20231110,113800,64803120,6180,6180,6180,6180,0
|
|
20231110,113700,64803120,6180,6180,6180,6180,0
|
|
20231110,113600,64803120,6180,6180,6180,6180,19
|
|
20231110,113500,64685700,6220,6220,6220,6220,1
|
|
20231110,113400,64679480,6220,6210,6220,6210,19
|
|
20231110,113300,64561350,6210,6210,6210,6210,0
|
|
20231110,113200,64561350,6210,6210,6210,6210,0
|
|
20231110,113100,64561350,6210,6210,6210,6210,0
|
|
20231110,113000,64561350,6210,6210,6210,6210,2
|
|
20231110,112900,64548930,6220,6220,6220,6220,0
|
|
20231110,112800,64548930,6220,6220,6220,6220,0
|
|
20231110,112700,64548930,6220,6220,6220,6220,0
|
|
20231110,112600,64548930,6220,6220,6220,6220,0
|
|
20231110,112500,64548930,6220,6220,6220,6220,0
|
|
20231110,112400,64548930,6220,6220,6220,6220,0
|
|
20231110,112300,64548930,6220,6220,6220,6220,0
|
|
20231110,112200,64548930,6220,6220,6220,6220,0
|
|
20231110,112100,64548930,6220,6220,6220,6220,0
|
|
20231110,112000,64548930,6220,6220,6220,6220,0
|
|
20231110,111900,64548930,6220,6220,6220,6220,0
|
|
20231110,111800,64548930,6220,6220,6220,6220,0
|
|
20231110,111700,64548930,6220,6220,6220,6220,0
|
|
20231110,111600,64548930,6220,6220,6220,6220,0
|
|
20231110,111500,64548930,6220,6220,6220,6220,0
|
|
20231110,111400,64548930,6220,6220,6220,6220,0
|
|
20231110,111300,64548930,6220,6220,6220,6220,0
|
|
20231110,111200,64548930,6220,6220,6220,6220,0
|
|
20231110,111100,64548930,6220,6220,6220,6220,0
|
|
20231110,111000,64548930,6220,6220,6220,6220,0
|
|
20231110,110900,64548930,6220,6220,6220,6220,0
|
|
20231110,110800,64548930,6220,6220,6220,6220,0
|
|
20231110,110700,64548930,6220,6220,6220,6220,0
|
|
20231110,110600,64548930,6220,6220,6220,6220,0
|
|
20231110,110500,64548930,6220,6220,6220,6220,0
|
|
20231110,110400,64548930,6220,6220,6220,6220,0
|
|
20231110,110300,64548930,6220,6220,6220,6220,0
|
|
20231110,110200,64548930,6220,6220,6220,6220,0
|
|
20231110,110100,64548930,6220,6220,6220,6220,0
|
|
20231110,110000,64548930,6220,6220,6220,6220,0
|
|
20231110,105900,64548930,6220,6220,6220,6220,0
|
|
20231110,105800,64548930,6220,6220,6220,6220,0
|
|
20231110,105700,64548930,6220,6220,6220,6220,0
|
|
20231110,105600,64548930,6220,6220,6220,6220,0
|
|
20231110,105500,64548930,6220,6220,6220,6220,0
|
|
20231110,105400,64548930,6220,6220,6220,6220,0
|
|
20231110,105300,64548930,6220,6220,6220,6220,0
|
|
20231110,105200,64548930,6220,6220,6220,6220,0
|
|
20231110,105100,64548930,6220,6210,6220,6210,10
|
|
20231110,105000,64486800,6160,6160,6160,6160,0
|
|
20231110,104900,64486800,6160,6160,6160,6160,0
|
|
20231110,104800,64486800,6160,6160,6160,6160,0
|
|
20231110,104700,64486800,6160,6160,6160,6160,0
|
|
20231110,104600,64486800,6160,6160,6160,6160,0
|
|
20231110,104500,64486800,6160,6170,6170,6160,450
|
|
20231110,104400,61714490,6220,6220,6220,6220,0
|
|
20231110,104300,61714490,6220,6220,6220,6220,0
|
|
20231110,104200,61714490,6220,6220,6220,6220,0
|
|
20231110,104100,61714490,6220,6220,6220,6220,0
|
|
20231110,104000,61714490,6220,6220,6220,6220,0
|
|
20231110,103900,61714490,6220,6220,6220,6220,0
|
|
20231110,103800,61714490,6220,6220,6220,6220,4
|
|
20231110,103700,61689610,6220,6190,6220,6170,28
|
|
20231110,103600,61516390,6240,6240,6240,6240,0
|
|
20231110,103500,61516390,6240,6240,6240,6240,0
|
|
20231110,103400,61516390,6240,6230,6240,6230,988
|
|
20231110,103300,55360930,6230,6230,6230,6230,6
|
|
20231110,103200,55323550,6230,6230,6230,6230,0
|
|
20231110,103100,55323550,6230,6230,6230,6230,547
|
|
20231110,103000,51915740,6240,6240,6240,6240,0
|
|
20231110,102900,51915740,6240,6240,6240,6240,0
|
|
20231110,102800,51915740,6240,6240,6240,6240,0
|
|
20231110,102700,51915740,6240,6240,6240,6240,0
|
|
20231110,102600,51915740,6240,6240,6240,6240,0
|
|
20231110,102500,51915740,6240,6240,6240,6240,0
|
|
20231110,102400,51915740,6240,6240,6240,6240,0
|
|
20231110,102300,51915740,6240,6240,6240,6240,0
|
|
20231110,102200,51915740,6240,6230,6240,6230,205
|
|
20231110,102100,50638570,6230,6230,6230,6230,0
|
|
20231110,102000,50638570,6230,6220,6230,6220,15
|
|
20231110,101900,50545260,6180,6180,6180,6180,23
|
|
20231110,101800,50403120,6230,6230,6230,6230,0
|
|
20231110,101700,50403120,6230,6230,6230,6230,0
|
|
20231110,101600,50403120,6230,6230,6230,6230,23
|
|
20231110,101500,50259830,6230,6230,6230,6230,0
|
|
20231110,101400,50259830,6230,6230,6230,6230,0
|
|
20231110,101300,50259830,6230,6230,6230,6230,0
|
|
20231110,101200,50259830,6230,6230,6240,6230,162
|
|
20231110,101100,49249880,6240,6240,6240,6240,0
|
|
20231110,101000,49249880,6240,6240,6240,6240,0
|
|
20231110,100900,49249880,6240,6240,6240,6240,0
|
|
20231110,100800,49249880,6240,6240,6240,6240,0
|
|
20231110,100700,49249880,6240,6240,6240,6240,0
|
|
20231110,100600,49249880,6240,6240,6240,6240,0
|
|
20231110,100500,49249880,6240,6240,6240,6240,0
|
|
20231110,100400,49249880,6240,6240,6240,6240,0
|
|
20231110,100300,49249880,6240,6240,6240,6240,0
|
|
20231110,100200,49249880,6240,6240,6240,6240,0
|
|
20231110,100100,49249880,6240,6220,6240,6220,1000
|
|
20231110,100000,43014330,6220,6220,6220,6220,100
|
|
20231110,095900,42392330,6230,6220,6230,6220,37
|
|
20231110,095800,42162030,6220,6220,6220,6220,1
|
|
20231110,095700,42155810,6230,6160,6230,6160,107
|
|
20231110,095600,41492400,6100,6100,6100,6100,0
|
|
20231110,095500,41492400,6100,6100,6100,6100,0
|
|
20231110,095400,41492400,6100,6110,6110,6100,25
|
|
20231110,095300,41339680,6230,6230,6230,6230,0
|
|
20231110,095200,41339680,6230,6230,6230,6230,0
|
|
20231110,095100,41339680,6230,6230,6230,6230,0
|
|
20231110,095000,41339680,6230,6230,6230,6230,0
|
|
20231110,094900,41339680,6230,6230,6230,6230,0
|
|
20231110,094800,41339680,6230,6230,6230,6230,0
|
|
20231110,094700,41339680,6230,6230,6230,6230,0
|
|
20231110,094600,41339680,6230,6230,6230,6230,0
|
|
20231110,094500,41339680,6230,6230,6230,6230,0
|
|
20231110,094400,41339680,6230,6230,6230,6230,0
|
|
20231110,094300,41339680,6230,6230,6230,6230,0
|
|
20231110,094200,41339680,6230,6170,6230,6170,100
|
|
20231110,094100,40718290,6200,6200,6200,6200,25
|
|
20231110,094000,40563290,6200,6200,6200,6200,0
|
|
20231110,093900,40563290,6200,6200,6200,6200,0
|
|
20231110,093800,40563290,6200,6200,6200,6200,0
|
|
20231110,093700,40563290,6200,6200,6200,6200,5
|
|
20231110,093600,40532290,6230,6230,6230,6230,0
|
|
20231110,093500,40532290,6230,6230,6230,6230,0
|
|
20231110,093400,40532290,6230,6230,6230,6230,0
|
|
20231110,093300,40532290,6230,6230,6230,6230,0
|
|
20231110,093200,40532290,6230,6100,6230,6100,174
|
|
20231110,093100,39470760,6100,6100,6100,6100,224
|
|
20231110,093000,38104360,6090,6080,6090,6080,218
|
|
20231110,092900,36776920,6090,6090,6090,6090,0
|
|
20231110,092800,36776920,6090,6090,6090,6090,106
|
|
20231110,092700,36131380,6090,6080,6090,6060,150
|
|
20231110,092600,35219010,6080,6150,6150,6080,1063
|
|
20231110,092500,28711970,6230,6230,6230,6230,0
|
|
20231110,092400,28711970,6230,6230,6230,6230,0
|
|
20231110,092300,28711970,6230,6230,6230,6230,0
|
|
20231110,092200,28711970,6230,6230,6230,6230,0
|
|
20231110,092100,28711970,6230,6230,6230,6230,0
|
|
20231110,092000,28711970,6230,6230,6230,6230,0
|
|
20231110,091900,28711970,6230,6210,6230,6210,200
|
|
20231110,091800,27468270,6210,6210,6210,6210,1
|
|
20231110,091700,27462060,6140,6140,6140,6140,0
|
|
20231110,091600,27462060,6140,6170,6170,6140,300
|
|
20231110,091500,25618900,6230,6230,6230,6230,20
|
|
20231110,091400,25494300,6240,6240,6240,6240,0
|
|
20231110,091300,25494300,6240,6240,6240,6240,0
|
|
20231110,091200,25494300,6240,6240,6240,6240,2
|
|
20231110,091100,25481820,6240,6240,6240,6240,98
|
|
20231110,091000,24870300,6240,6260,6260,6150,104
|
|
20231110,090900,24229400,6190,6190,6190,6190,0
|
|
20231110,090800,24229400,6190,6190,6190,6190,0
|
|
20231110,090700,24229400,6190,6190,6190,6190,0
|
|
20231110,090600,24229400,6190,6250,6300,6140,3395
|
|
20231110,090500,2969270,6280,6280,6280,6280,0
|
|
20231110,090400,2969270,6280,6260,6280,6260,300
|
|
20231110,090300,1087610,6270,6270,6270,6260,20
|
|
20231110,090200,962220,6300,6300,6300,6300,0
|
|
20231110,090100,962220,6300,6290,6300,6290,20
|
|
20231110,090000,836300,6320,6340,6340,6320,132
|