704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,204100,2189046265,3155,3155,3155,3155,12362
|
|
20240404,204000,2189046265,3155,3155,3155,3155,0
|
|
20240404,203900,2189046265,3155,3155,3155,3155,0
|
|
20240404,203800,2189046265,3155,3155,3155,3155,0
|
|
20240404,203700,2189046265,3155,3155,3155,3155,0
|
|
20240404,203600,2189046265,3155,3155,3155,3155,0
|
|
20240404,203500,2189046265,3155,3155,3155,3155,0
|
|
20240404,203400,2189046265,3155,3155,3155,3155,0
|
|
20240404,203300,2189046265,3155,3155,3155,3155,0
|
|
20240404,203200,2189046265,3155,3155,3155,3155,0
|
|
20240404,203100,2189046265,3155,3155,3155,3155,0
|
|
20240404,203000,2189046265,3155,3155,3155,3155,0
|
|
20240404,202900,2189046265,3155,3155,3155,3155,0
|
|
20240404,202800,2189046265,3155,3155,3155,3155,0
|
|
20240404,202700,2189046265,3155,3155,3155,3155,0
|
|
20240404,202600,2189046265,3155,3155,3155,3155,0
|
|
20240404,202500,2189046265,3155,3155,3155,3155,0
|
|
20240404,202400,2189046265,3155,3155,3155,3155,0
|
|
20240404,202300,2189046265,3155,3155,3155,3155,0
|
|
20240404,202200,2189046265,3155,3155,3155,3155,0
|
|
20240404,202100,2189046265,3155,3155,3155,3155,0
|
|
20240404,202000,2189046265,3155,3155,3155,3155,0
|
|
20240404,201900,2189046265,3155,3155,3155,3155,0
|
|
20240404,201800,2189046265,3155,3155,3155,3155,0
|
|
20240404,201700,2189046265,3155,3155,3155,3155,0
|
|
20240404,201600,2189046265,3155,3155,3155,3155,0
|
|
20240404,201500,2189046265,3155,3155,3155,3155,0
|
|
20240404,201400,2189046265,3155,3155,3155,3155,0
|
|
20240404,201300,2189046265,3155,3155,3155,3155,0
|
|
20240404,201200,2189046265,3155,3155,3155,3155,0
|
|
20240404,201100,2189046265,3155,3155,3155,3155,12362
|
|
20240404,201000,2189046265,3155,3155,3155,3155,0
|
|
20240404,200900,2189046265,3155,3155,3155,3155,0
|
|
20240404,200800,2189046265,3155,3155,3155,3155,0
|
|
20240404,200700,2189046265,3155,3155,3155,3155,0
|
|
20240404,200600,2189046265,3155,3155,3155,3155,0
|
|
20240404,200500,2189046265,3155,3155,3155,3155,0
|
|
20240404,200400,2189046265,3155,3155,3155,3155,0
|
|
20240404,200300,2189046265,3155,3155,3155,3155,0
|
|
20240404,200200,2189046265,3155,3155,3155,3155,0
|
|
20240404,200100,2189046265,3155,3155,3155,3155,0
|
|
20240404,200000,2189046265,3155,3155,3155,3155,0
|
|
20240404,195900,2189046265,3155,3155,3155,3155,0
|
|
20240404,195800,2189046265,3155,3155,3155,3155,0
|
|
20240404,195700,2189046265,3155,3155,3155,3155,0
|
|
20240404,195600,2189046265,3155,3155,3155,3155,0
|
|
20240404,195500,2189046265,3155,3155,3155,3155,0
|
|
20240404,195400,2189046265,3155,3155,3155,3155,0
|
|
20240404,195300,2189046265,3155,3155,3155,3155,0
|
|
20240404,195200,2189046265,3155,3155,3155,3155,0
|
|
20240404,195100,2189046265,3155,3155,3155,3155,0
|
|
20240404,195000,2189046265,3155,3155,3155,3155,0
|
|
20240404,194900,2189046265,3155,3155,3155,3155,0
|
|
20240404,194800,2189046265,3155,3155,3155,3155,0
|
|
20240404,194700,2189046265,3155,3155,3155,3155,0
|
|
20240404,194600,2189046265,3155,3155,3155,3155,0
|
|
20240404,194500,2189046265,3155,3155,3155,3155,0
|
|
20240404,194400,2189046265,3155,3155,3155,3155,0
|
|
20240404,194300,2189046265,3155,3155,3155,3155,0
|
|
20240404,194200,2189046265,3155,3155,3155,3155,0
|
|
20240404,194100,2189046265,3155,3155,3155,3155,12362
|
|
20240404,194000,2189046265,3155,3155,3155,3155,0
|
|
20240404,193900,2189046265,3155,3155,3155,3155,0
|
|
20240404,193800,2189046265,3155,3155,3155,3155,0
|
|
20240404,193700,2189046265,3155,3155,3155,3155,0
|
|
20240404,193600,2189046265,3155,3155,3155,3155,0
|
|
20240404,193500,2189046265,3155,3155,3155,3155,0
|
|
20240404,193400,2189046265,3155,3155,3155,3155,0
|
|
20240404,193300,2189046265,3155,3155,3155,3155,0
|
|
20240404,193200,2189046265,3155,3155,3155,3155,0
|
|
20240404,193100,2189046265,3155,3155,3155,3155,0
|
|
20240404,193000,2189046265,3155,3155,3155,3155,0
|
|
20240404,192900,2189046265,3155,3155,3155,3155,0
|
|
20240404,192800,2189046265,3155,3155,3155,3155,0
|
|
20240404,192700,2189046265,3155,3155,3155,3155,0
|
|
20240404,192600,2189046265,3155,3155,3155,3155,0
|
|
20240404,192500,2189046265,3155,3155,3155,3155,0
|
|
20240404,192400,2189046265,3155,3155,3155,3155,0
|
|
20240404,192300,2189046265,3155,3155,3155,3155,0
|
|
20240404,192200,2189046265,3155,3155,3155,3155,0
|
|
20240404,192100,2189046265,3155,3155,3155,3155,0
|
|
20240404,192000,2189046265,3155,3155,3155,3155,0
|
|
20240404,191900,2189046265,3155,3155,3155,3155,0
|
|
20240404,191800,2189046265,3155,3155,3155,3155,0
|
|
20240404,191700,2189046265,3155,3155,3155,3155,0
|
|
20240404,191600,2189046265,3155,3155,3155,3155,0
|
|
20240404,191500,2189046265,3155,3155,3155,3155,0
|
|
20240404,191400,2189046265,3155,3155,3155,3155,0
|
|
20240404,191300,2189046265,3155,3155,3155,3155,0
|
|
20240404,191200,2189046265,3155,3155,3155,3155,0
|
|
20240404,191100,2189046265,3155,3155,3155,3155,12362
|
|
20240404,191000,2189046265,3155,3155,3155,3155,0
|
|
20240404,190900,2189046265,3155,3155,3155,3155,0
|
|
20240404,190800,2189046265,3155,3155,3155,3155,0
|
|
20240404,190700,2189046265,3155,3155,3155,3155,0
|
|
20240404,190600,2189046265,3155,3155,3155,3155,0
|
|
20240404,190500,2189046265,3155,3155,3155,3155,0
|
|
20240404,190400,2189046265,3155,3155,3155,3155,0
|
|
20240404,190300,2189046265,3155,3155,3155,3155,0
|
|
20240404,190200,2189046265,3155,3155,3155,3155,0
|
|
20240404,190100,2189046265,3155,3155,3155,3155,0
|
|
20240404,190000,2189046265,3155,3155,3155,3155,0
|
|
20240404,185900,2189046265,3155,3155,3155,3155,0
|
|
20240404,185800,2189046265,3155,3155,3155,3155,0
|
|
20240404,185700,2189046265,3155,3155,3155,3155,0
|
|
20240404,185600,2189046265,3155,3155,3155,3155,0
|
|
20240404,185500,2189046265,3155,3155,3155,3155,0
|
|
20240404,185400,2189046265,3155,3155,3155,3155,0
|
|
20240404,185300,2189046265,3155,3155,3155,3155,0
|
|
20240404,185200,2189046265,3155,3155,3155,3155,0
|
|
20240404,185100,2189046265,3155,3155,3155,3155,0
|
|
20240404,185000,2189046265,3155,3155,3155,3155,0
|
|
20240404,184900,2189046265,3155,3155,3155,3155,0
|
|
20240404,184800,2189046265,3155,3155,3155,3155,0
|
|
20240404,184700,2189046265,3155,3155,3155,3155,0
|
|
20240404,184600,2189046265,3155,3155,3155,3155,0
|
|
20240404,184500,2189046265,3155,3155,3155,3155,0
|
|
20240404,184400,2189046265,3155,3155,3155,3155,0
|
|
20240404,184300,2189046265,3155,3155,3155,3155,0
|
|
20240404,184200,2189046265,3155,3155,3155,3155,0
|
|
20240404,184100,2189046265,3155,3155,3155,3155,12362
|
|
20240404,184000,2189046265,3155,3155,3155,3155,0
|
|
20240404,183900,2189046265,3155,3155,3155,3155,0
|
|
20240404,183800,2189046265,3155,3155,3155,3155,0
|
|
20240404,183700,2189046265,3155,3155,3155,3155,0
|
|
20240404,183600,2189046265,3155,3155,3155,3155,0
|
|
20240404,183500,2189046265,3155,3155,3155,3155,0
|
|
20240404,183400,2189046265,3155,3155,3155,3155,0
|
|
20240404,183300,2189046265,3155,3155,3155,3155,0
|
|
20240404,183200,2189046265,3155,3155,3155,3155,0
|
|
20240404,183100,2189046265,3155,3155,3155,3155,0
|
|
20240404,183000,2189046265,3155,3155,3155,3155,0
|
|
20240404,182900,2189046265,3155,3155,3155,3155,0
|
|
20240404,182800,2189046265,3155,3155,3155,3155,0
|
|
20240404,182700,2189046265,3155,3155,3155,3155,0
|
|
20240404,182600,2189046265,3155,3155,3155,3155,0
|
|
20240404,182500,2189046265,3155,3155,3155,3155,0
|
|
20240404,182400,2189046265,3155,3155,3155,3155,0
|
|
20240404,182300,2189046265,3155,3155,3155,3155,0
|
|
20240404,182200,2189046265,3155,3155,3155,3155,0
|
|
20240404,182100,2189046265,3155,3155,3155,3155,0
|
|
20240404,182000,2189046265,3155,3155,3155,3155,0
|
|
20240404,181900,2189046265,3155,3155,3155,3155,0
|
|
20240404,181800,2189046265,3155,3155,3155,3155,0
|
|
20240404,181700,2189046265,3155,3155,3155,3155,0
|
|
20240404,181600,2189046265,3155,3155,3155,3155,0
|
|
20240404,181500,2189046265,3155,3155,3155,3155,0
|
|
20240404,181400,2189046265,3155,3155,3155,3155,0
|
|
20240404,181300,2189046265,3155,3155,3155,3155,0
|
|
20240404,181200,2189046265,3155,3155,3155,3155,0
|
|
20240404,181100,2189046265,3155,3155,3155,3155,12362
|
|
20240404,181000,2189046265,3155,3155,3155,3155,0
|
|
20240404,180900,2189046265,3155,3155,3155,3155,0
|
|
20240404,180800,2189046265,3155,3155,3155,3155,0
|
|
20240404,180700,2189046265,3155,3155,3155,3155,0
|
|
20240404,180600,2189046265,3155,3155,3155,3155,0
|
|
20240404,180500,2189046265,3155,3155,3155,3155,0
|
|
20240404,180400,2189046265,3155,3155,3155,3155,0
|
|
20240404,180300,2189046265,3155,3155,3155,3155,0
|
|
20240404,180200,2189046265,3155,3155,3155,3155,0
|
|
20240404,180100,2189046265,3155,3155,3155,3155,0
|
|
20240404,180000,2189046265,3155,3155,3155,3155,0
|
|
20240404,175900,2189046265,3155,3155,3155,3155,0
|
|
20240404,175800,2189046265,3155,3155,3155,3155,0
|
|
20240404,175700,2189046265,3155,3155,3155,3155,0
|
|
20240404,175600,2189046265,3155,3155,3155,3155,0
|
|
20240404,175500,2189046265,3155,3155,3155,3155,0
|
|
20240404,175400,2189046265,3155,3155,3155,3155,0
|
|
20240404,175300,2189046265,3155,3155,3155,3155,0
|
|
20240404,175200,2189046265,3155,3155,3155,3155,0
|
|
20240404,175100,2189046265,3155,3155,3155,3155,0
|
|
20240404,175000,2189046265,3155,3155,3155,3155,0
|
|
20240404,174900,2189046265,3155,3155,3155,3155,0
|
|
20240404,174800,2189046265,3155,3155,3155,3155,0
|
|
20240404,174700,2189046265,3155,3155,3155,3155,0
|
|
20240404,174600,2189046265,3155,3155,3155,3155,0
|
|
20240404,174500,2189046265,3155,3155,3155,3155,0
|
|
20240404,174400,2189046265,3155,3155,3155,3155,0
|
|
20240404,174300,2189046265,3155,3155,3155,3155,0
|
|
20240404,174200,2189046265,3155,3155,3155,3155,0
|
|
20240404,174100,2189046265,3155,3155,3155,3155,12362
|
|
20240404,174000,2189046265,3155,3155,3155,3155,0
|
|
20240404,173900,2189046265,3155,3155,3155,3155,0
|
|
20240404,173800,2189046265,3155,3155,3155,3155,0
|
|
20240404,173700,2189046265,3155,3155,3155,3155,0
|
|
20240404,173600,2189046265,3155,3155,3155,3155,0
|
|
20240404,173500,2189046265,3155,3155,3155,3155,0
|
|
20240404,173400,2189046265,3155,3155,3155,3155,0
|
|
20240404,173300,2189046265,3155,3155,3155,3155,0
|
|
20240404,173200,2189046265,3155,3155,3155,3155,0
|
|
20240404,173100,2189046265,3155,3155,3155,3155,0
|
|
20240404,173000,2189046265,3155,3155,3155,3155,0
|
|
20240404,172900,2189046265,3155,3155,3155,3155,0
|
|
20240404,172800,2189046265,3155,3155,3155,3155,0
|
|
20240404,172700,2189046265,3155,3155,3155,3155,0
|
|
20240404,172600,2189046265,3155,3155,3155,3155,0
|
|
20240404,172500,2189046265,3155,3155,3155,3155,0
|
|
20240404,172400,2189046265,3155,3155,3155,3155,0
|
|
20240404,172300,2189046265,3155,3155,3155,3155,0
|
|
20240404,172200,2189046265,3155,3155,3155,3155,0
|
|
20240404,172100,2189046265,3155,3155,3155,3155,0
|
|
20240404,172000,2189046265,3155,3155,3155,3155,0
|
|
20240404,171900,2189046265,3155,3155,3155,3155,0
|
|
20240404,171800,2189046265,3155,3155,3155,3155,0
|
|
20240404,171700,2189046265,3155,3155,3155,3155,0
|
|
20240404,171600,2189046265,3155,3155,3155,3155,0
|
|
20240404,171500,2189046265,3155,3155,3155,3155,0
|
|
20240404,171400,2189046265,3155,3155,3155,3155,0
|
|
20240404,171300,2189046265,3155,3155,3155,3155,0
|
|
20240404,171200,2189046265,3155,3155,3155,3155,0
|
|
20240404,171100,2189046265,3155,3155,3155,3155,12362
|
|
20240404,171000,2189046265,3155,3155,3155,3155,0
|
|
20240404,170900,2189046265,3155,3155,3155,3155,0
|
|
20240404,170800,2189046265,3155,3155,3155,3155,0
|
|
20240404,170700,2189046265,3155,3155,3155,3155,0
|
|
20240404,170600,2189046265,3155,3155,3155,3155,0
|
|
20240404,170500,2189046265,3155,3155,3155,3155,0
|
|
20240404,170400,2189046265,3155,3155,3155,3155,0
|
|
20240404,170300,2189046265,3155,3155,3155,3155,0
|
|
20240404,170200,2189046265,3155,3155,3155,3155,0
|
|
20240404,170100,2189046265,3155,3155,3155,3155,0
|
|
20240404,170000,2189046265,3155,3155,3155,3155,0
|
|
20240404,165900,2189046265,3155,3155,3155,3155,0
|
|
20240404,165800,2189046265,3155,3155,3155,3155,0
|
|
20240404,165700,2189046265,3155,3155,3155,3155,0
|
|
20240404,165600,2189046265,3155,3155,3155,3155,0
|
|
20240404,165500,2189046265,3155,3155,3155,3155,0
|
|
20240404,165400,2189046265,3155,3155,3155,3155,0
|
|
20240404,165300,2189046265,3155,3155,3155,3155,0
|
|
20240404,165200,2189046265,3155,3155,3155,3155,0
|
|
20240404,165100,2189046265,3155,3155,3155,3155,0
|
|
20240404,165000,2189046265,3155,3155,3155,3155,0
|
|
20240404,164900,2189046265,3155,3155,3155,3155,0
|
|
20240404,164800,2189046265,3155,3155,3155,3155,0
|
|
20240404,164700,2189046265,3155,3155,3155,3155,0
|
|
20240404,164600,2189046265,3155,3155,3155,3155,0
|
|
20240404,164500,2189046265,3155,3155,3155,3155,0
|
|
20240404,164400,2189046265,3155,3155,3155,3155,0
|
|
20240404,164300,2189046265,3155,3155,3155,3155,0
|
|
20240404,164200,2189046265,3155,3155,3155,3155,0
|
|
20240404,164100,2189046265,3155,3155,3155,3155,12362
|
|
20240404,164000,2189046265,3155,3155,3155,3155,0
|
|
20240404,163900,2189046265,3155,3155,3155,3155,0
|
|
20240404,163800,2189046265,3155,3155,3155,3155,0
|
|
20240404,163700,2189046265,3155,3155,3155,3155,0
|
|
20240404,163600,2189046265,3155,3155,3155,3155,0
|
|
20240404,163500,2189046265,3155,3155,3155,3155,0
|
|
20240404,163400,2189046265,3155,3155,3155,3155,0
|
|
20240404,163300,2189046265,3155,3155,3155,3155,0
|
|
20240404,163200,2189046265,3155,3155,3155,3155,0
|
|
20240404,163100,2189046265,3155,3155,3155,3155,0
|
|
20240404,163000,2189046265,3155,3155,3155,3155,0
|
|
20240404,162900,2189046265,3155,3155,3155,3155,0
|
|
20240404,162800,2189046265,3155,3155,3155,3155,0
|
|
20240404,162700,2189046265,3155,3155,3155,3155,0
|
|
20240404,162600,2189046265,3155,3155,3155,3155,0
|
|
20240404,162500,2189046265,3155,3155,3155,3155,0
|
|
20240404,162400,2189046265,3155,3155,3155,3155,0
|
|
20240404,162300,2189046265,3155,3155,3155,3155,0
|
|
20240404,162200,2189046265,3155,3155,3155,3155,0
|
|
20240404,162100,2189046265,3155,3155,3155,3155,0
|
|
20240404,162000,2189046265,3155,3155,3155,3155,0
|
|
20240404,161900,2189046265,3155,3155,3155,3155,0
|
|
20240404,161800,2189046265,3155,3155,3155,3155,0
|
|
20240404,161700,2189046265,3155,3155,3155,3155,0
|
|
20240404,161600,2189046265,3155,3155,3155,3155,0
|
|
20240404,161500,2189046265,3155,3155,3155,3155,0
|
|
20240404,161400,2189046265,3155,3155,3155,3155,0
|
|
20240404,161300,2189046265,3155,3155,3155,3155,0
|
|
20240404,161200,2189046265,3155,3155,3155,3155,0
|
|
20240404,161100,2189046265,3155,3155,3155,3155,12362
|
|
20240404,161000,2189046265,3155,3155,3155,3155,0
|
|
20240404,160900,2189046265,3155,3155,3155,3155,0
|
|
20240404,160800,2189046265,3155,3155,3155,3155,0
|
|
20240404,160700,2189046265,3155,3155,3155,3155,0
|
|
20240404,160600,2189046265,3155,3155,3155,3155,0
|
|
20240404,160500,2189046265,3155,3155,3155,3155,0
|
|
20240404,160400,2189046265,3155,3155,3155,3155,0
|
|
20240404,160300,2189046265,3155,3155,3155,3155,0
|
|
20240404,160200,2189046265,3155,3155,3155,3155,0
|
|
20240404,160100,2189046265,3155,3155,3155,3155,0
|
|
20240404,160000,2189046265,3155,3155,3155,3155,0
|
|
20240404,155900,2189046265,3155,3155,3155,3155,0
|
|
20240404,155800,2189046265,3155,3155,3155,3155,0
|
|
20240404,155700,2189046265,3155,3155,3155,3155,0
|
|
20240404,155600,2189046265,3155,3155,3155,3155,0
|
|
20240404,155500,2189046265,3155,3155,3155,3155,0
|
|
20240404,155400,2189046265,3155,3155,3155,3155,0
|
|
20240404,155300,2189046265,3155,3155,3155,3155,0
|
|
20240404,155200,2189046265,3155,3155,3155,3155,0
|
|
20240404,155100,2189046265,3155,3155,3155,3155,0
|
|
20240404,155000,2189046265,3155,3155,3155,3155,0
|
|
20240404,154900,2189046265,3155,3155,3155,3155,0
|
|
20240404,154800,2189046265,3155,3155,3155,3155,0
|
|
20240404,154700,2189046265,3155,3155,3155,3155,0
|
|
20240404,154600,2189046265,3155,3155,3155,3155,0
|
|
20240404,154500,2189046265,3155,3155,3155,3155,0
|
|
20240404,154400,2189046265,3155,3155,3155,3155,0
|
|
20240404,154300,2189046265,3155,3155,3155,3155,0
|
|
20240404,154200,2189046265,3155,3155,3155,3155,0
|
|
20240404,154100,2189046265,3155,3155,3155,3155,12362
|
|
20240404,154000,2189046265,3155,3155,3155,3155,0
|
|
20240404,153900,2189046265,3155,3155,3155,3155,0
|
|
20240404,153800,2189046265,3155,3155,3155,3155,0
|
|
20240404,153700,2189046265,3155,3155,3155,3155,0
|
|
20240404,153600,2189046265,3155,3155,3155,3155,0
|
|
20240404,153500,2189046265,3155,3155,3155,3155,0
|
|
20240404,153400,2189046265,3155,3155,3155,3155,0
|
|
20240404,153300,2189046265,3155,3155,3155,3155,0
|
|
20240404,153200,2189046265,3155,3155,3155,3155,0
|
|
20240404,153100,2189046265,3155,3155,3155,3155,0
|
|
20240404,153000,2189046265,3155,3155,3155,3155,12362
|
|
20240404,152900,2150044155,3155,3155,3155,3155,0
|
|
20240404,152800,2150044155,3155,3155,3155,3155,0
|
|
20240404,152700,2150044155,3155,3155,3155,3155,0
|
|
20240404,152600,2150044155,3155,3155,3155,3155,0
|
|
20240404,152500,2150044155,3155,3155,3155,3155,0
|
|
20240404,152400,2150044155,3155,3155,3155,3155,0
|
|
20240404,152300,2150044155,3155,3155,3155,3155,0
|
|
20240404,152200,2150044155,3155,3155,3155,3155,0
|
|
20240404,152100,2150044155,3155,3155,3155,3155,0
|
|
20240404,152000,2150044155,3155,3155,3155,3155,0
|
|
20240404,151900,2150044155,3155,3185,3185,3145,9884
|
|
20240404,151800,2118789930,3185,3185,3185,3170,1906
|
|
20240404,151700,2112736910,3185,3180,3190,3170,1263
|
|
20240404,151600,2108720410,3190,3215,3215,3190,2361
|
|
20240404,151500,2101173105,3210,3210,3225,3200,499
|
|
20240404,151400,2099572515,3210,3230,3230,3205,4198
|
|
20240404,151300,2086063025,3230,3230,3230,3205,2135
|
|
20240404,151200,2079208700,3215,3195,3245,3195,6086
|
|
20240404,151100,2059695005,3190,3175,3190,3175,281
|
|
20240404,151000,2058799155,3180,3180,3180,3160,1119
|
|
20240404,150900,2055249410,3200,3200,3210,3175,3154
|
|
20240404,150800,2045218665,3185,3180,3200,3180,2052
|
|
20240404,150700,2038673815,3180,3160,3225,3125,7331
|
|
20240404,150600,2015625595,3185,3195,3210,3170,11010
|
|
20240404,150500,1980458210,3195,3210,3210,3195,3863
|
|
20240404,150400,1968089120,3205,3250,3255,3205,3150
|
|
20240404,150300,1957936180,3250,3220,3255,3215,1403
|
|
20240404,150200,1953398430,3220,3255,3255,3215,2817
|
|
20240404,150100,1944274035,3250,3245,3250,3230,1105
|
|
20240404,150000,1940693135,3240,3290,3290,3235,12624
|
|
20240404,145900,1899488955,3290,3290,3305,3285,9692
|
|
20240404,145800,1867631215,3290,3300,3310,3290,2881
|
|
20240404,145700,1858140305,3310,3310,3310,3305,219
|
|
20240404,145600,1857416275,3310,3315,3320,3310,350
|
|
20240404,145500,1856257015,3315,3300,3315,3300,1595
|
|
20240404,145400,1850977870,3310,3310,3310,3310,110
|
|
20240404,145300,1850613770,3310,3295,3320,3290,6573
|
|
20240404,145200,1828967325,3290,3295,3295,3290,2581
|
|
20240404,145100,1820474200,3295,3320,3320,3295,1155
|
|
20240404,145000,1816663075,3305,3305,3310,3305,160
|
|
20240404,144900,1816134185,3315,3310,3320,3300,2012
|
|
20240404,144800,1809491240,3315,3310,3315,3295,870
|
|
20240404,144700,1806611670,3295,3295,3295,3285,599
|
|
20240404,144600,1804641455,3290,3330,3330,3280,7806
|
|
20240404,144500,1778963265,3330,3315,3330,3315,21
|
|
20240404,144400,1778893485,3315,3330,3330,3300,16106
|
|
20240404,144300,1725569210,3330,3340,3340,3330,6
|
|
20240404,144200,1725549180,3345,3350,3355,3345,105
|
|
20240404,144100,1725197895,3350,3345,3350,3345,71
|
|
20240404,144000,1724960095,3330,3330,3330,3330,1
|
|
20240404,143900,1724956765,3350,3350,3350,3350,2
|
|
20240404,143800,1724950065,3320,3350,3350,3320,349
|
|
20240404,143700,1723790645,3350,3350,3350,3350,17
|
|
20240404,143600,1723733695,3335,3345,3350,3320,3305
|
|
20240404,143500,1712745055,3345,3345,3345,3345,31
|
|
20240404,143400,1712641360,3345,3340,3345,3320,3316
|
|
20240404,143300,1701612285,3325,3330,3350,3325,3508
|
|
20240404,143200,1689914725,3335,3335,3335,3330,225
|
|
20240404,143100,1689164370,3330,3325,3335,3325,771
|
|
20240404,143000,1686599205,3325,3330,3330,3325,7
|
|
20240404,142900,1686575905,3325,3325,3325,3325,41
|
|
20240404,142800,1686439580,3325,3325,3325,3325,73
|
|
20240404,142700,1686196855,3325,3340,3340,3325,5000
|
|
20240404,142600,1669559925,3335,3345,3345,3335,2720
|
|
20240404,142500,1660481470,3350,3350,3350,3350,100
|
|
20240404,142400,1660146470,3350,3350,3350,3350,5
|
|
20240404,142300,1660129720,3345,3350,3355,3345,26
|
|
20240404,142200,1660042720,3345,3355,3355,3345,2196
|
|
20240404,142100,1652685755,3355,3360,3360,3355,23
|
|
20240404,142000,1652608480,3360,3365,3365,3355,498
|
|
20240404,141900,1650935015,3365,3365,3365,3365,48
|
|
20240404,141800,1650773495,3355,3370,3370,3355,2
|
|
20240404,141700,1650766770,3370,3365,3370,3365,147
|
|
20240404,141600,1650272105,3365,3360,3365,3360,456
|
|
20240404,141500,1648739165,3365,3365,3365,3365,30
|
|
20240404,141400,1648638215,3365,3370,3370,3360,706
|
|
20240404,141300,1646263010,3370,3360,3370,3360,422
|
|
20240404,141200,1644845075,3360,3360,3370,3360,769
|
|
20240404,141100,1642259345,3360,3350,3360,3350,687
|
|
20240404,141000,1639952940,3350,3355,3355,3350,718
|
|
20240404,140900,1637546135,3355,3355,3355,3355,169
|
|
20240404,140800,1636979140,3350,3370,3370,3350,201
|
|
20240404,140700,1636301790,3360,3360,3360,3360,1096
|
|
20240404,140600,1632619230,3370,3370,3375,3370,183
|
|
20240404,140500,1632002510,3370,3370,3370,3360,417
|
|
20240404,140400,1630597350,3370,3360,3370,3360,292
|
|
20240404,140300,1629615635,3360,3360,3360,3360,409
|
|
20240404,140200,1628241395,3360,3345,3360,3345,5
|
|
20240404,140100,1628224610,3360,3355,3360,3355,111
|
|
20240404,140000,1627851830,3350,3345,3350,3340,424
|
|
20240404,135900,1626431875,3360,3360,3360,3360,52
|
|
20240404,135800,1626257155,3360,3360,3360,3360,99
|
|
20240404,135700,1625924515,3365,3350,3380,3340,1139
|
|
20240404,135600,1622112055,3350,3355,3355,3350,582
|
|
20240404,135500,1620160135,3360,3365,3365,3360,669
|
|
20240404,135400,1617912110,3370,3375,3375,3370,498
|
|
20240404,135300,1616233440,3375,3375,3375,3375,67
|
|
20240404,135200,1616007315,3375,3375,3375,3375,473
|
|
20240404,135100,1614410940,3375,3400,3400,3375,135
|
|
20240404,135000,1613954440,3380,3395,3400,3380,856
|
|
20240404,134900,1611059555,3395,3395,3395,3395,26
|
|
20240404,134800,1610971285,3395,3395,3395,3395,13
|
|
20240404,134700,1610927150,3395,3390,3395,3390,60
|
|
20240404,134600,1610723455,3375,3380,3380,3375,12
|
|
20240404,134500,1610682900,3395,3395,3395,3395,1
|
|
20240404,134400,1610679505,3400,3380,3400,3380,103
|
|
20240404,134300,1610329555,3375,3375,3375,3375,0
|
|
20240404,134200,1610329555,3375,3375,3375,3375,2
|
|
20240404,134100,1610322805,3375,3390,3400,3375,669
|
|
20240404,134000,1608059920,3375,3350,3395,3350,1284
|
|
20240404,133900,1603734395,3350,3380,3380,3350,7847
|
|
20240404,133800,1577364660,3380,3400,3400,3380,1237
|
|
20240404,133700,1573158880,3400,3375,3400,3370,1887
|
|
20240404,133600,1566797740,3375,3400,3400,3375,10378
|
|
20240404,133500,1531610735,3405,3405,3405,3405,750
|
|
20240404,133400,1529056985,3405,3405,3405,3405,0
|
|
20240404,133300,1529056985,3405,3405,3405,3405,20
|
|
20240404,133200,1528988885,3405,3405,3405,3405,0
|
|
20240404,133100,1528988885,3405,3405,3405,3405,10
|
|
20240404,133000,1528954835,3405,3400,3405,3400,249
|
|
20240404,132900,1528108215,3400,3400,3400,3400,50
|
|
20240404,132800,1527938215,3400,3405,3405,3400,783
|
|
20240404,132700,1525272745,3405,3405,3405,3405,600
|
|
20240404,132600,1523229745,3405,3405,3405,3405,3
|
|
20240404,132500,1523219530,3405,3405,3405,3405,0
|
|
20240404,132400,1523219530,3405,3425,3425,3405,1052
|
|
20240404,132300,1519629410,3425,3430,3430,3425,207
|
|
20240404,132200,1518920400,3435,3430,3435,3430,100
|
|
20240404,132100,1518576915,3435,3435,3435,3435,0
|
|
20240404,132000,1518576915,3435,3435,3435,3435,2
|
|
20240404,131900,1518570045,3420,3425,3425,3420,876
|
|
20240404,131800,1515572045,3425,3425,3425,3425,0
|
|
20240404,131700,1515572045,3425,3425,3425,3425,242
|
|
20240404,131600,1514743195,3420,3425,3425,3420,119
|
|
20240404,131500,1514336190,3420,3420,3430,3420,381
|
|
20240404,131400,1513032590,3420,3420,3420,3420,48
|
|
20240404,131300,1512868430,3425,3425,3425,3425,0
|
|
20240404,131200,1512868430,3425,3425,3425,3425,300
|
|
20240404,131100,1511840930,3425,3430,3430,3425,522
|
|
20240404,131000,1510053075,3425,3425,3425,3425,60
|
|
20240404,130900,1509847575,3425,3425,3425,3425,0
|
|
20240404,130800,1509847575,3425,3425,3425,3425,120
|
|
20240404,130700,1509436575,3425,3425,3425,3425,197
|
|
20240404,130600,1508761850,3425,3425,3425,3425,0
|
|
20240404,130500,1508761850,3425,3425,3425,3425,26
|
|
20240404,130400,1508672800,3430,3430,3430,3430,13
|
|
20240404,130300,1508628210,3435,3435,3435,3435,302
|
|
20240404,130200,1507590840,3440,3425,3440,3425,561
|
|
20240404,130100,1505669400,3425,3425,3425,3425,0
|
|
20240404,130000,1505669400,3425,3425,3425,3425,400
|
|
20240404,125900,1504299400,3425,3425,3425,3425,66
|
|
20240404,125800,1504073350,3430,3430,3430,3430,1000
|
|
20240404,125700,1500643350,3445,3445,3445,3445,30
|
|
20240404,125600,1500540000,3440,3440,3450,3430,281
|
|
20240404,125500,1499575595,3440,3440,3440,3435,12
|
|
20240404,125400,1499534320,3425,3425,3425,3425,0
|
|
20240404,125300,1499534320,3425,3435,3435,3425,707
|
|
20240404,125200,1497111040,3435,3435,3435,3435,30
|
|
20240404,125100,1497007990,3440,3450,3450,3435,19
|
|
20240404,125000,1496942525,3455,3455,3455,3455,0
|
|
20240404,124900,1496942525,3455,3455,3455,3455,0
|
|
20240404,124800,1496942525,3455,3450,3455,3450,2
|
|
20240404,124700,1496935620,3450,3445,3450,3445,1574
|
|
20240404,124600,1491513180,3450,3450,3450,3450,71
|
|
20240404,124500,1491268230,3450,3450,3450,3450,99
|
|
20240404,124400,1490926680,3450,3450,3450,3450,67
|
|
20240404,124300,1490695530,3460,3460,3460,3460,20
|
|
20240404,124200,1490626330,3445,3440,3445,3440,15
|
|
20240404,124100,1490574725,3445,3445,3445,3445,0
|
|
20240404,124000,1490574725,3445,3440,3445,3435,1442
|
|
20240404,123900,1485613340,3440,3435,3440,3435,30
|
|
20240404,123800,1485510275,3435,3435,3435,3435,827
|
|
20240404,123700,1482669530,3410,3410,3410,3410,0
|
|
20240404,123600,1482669530,3410,3410,3410,3410,0
|
|
20240404,123500,1482669530,3410,3430,3435,3410,657
|
|
20240404,123400,1480427695,3425,3425,3425,3425,3
|
|
20240404,123300,1480417420,3420,3440,3440,3400,4961
|
|
20240404,123200,1463464430,3440,3440,3440,3440,0
|
|
20240404,123100,1463464430,3440,3430,3490,3430,4371
|
|
20240404,123000,1448308680,3425,3425,3425,3425,408
|
|
20240404,122900,1446911280,3435,3420,3435,3420,40
|
|
20240404,122800,1446773925,3415,3415,3415,3415,0
|
|
20240404,122700,1446773925,3415,3415,3415,3415,1044
|
|
20240404,122600,1443208665,3415,3420,3420,3415,25
|
|
20240404,122500,1443123260,3410,3410,3410,3410,0
|
|
20240404,122400,1443123260,3410,3430,3430,3410,290
|
|
20240404,122300,1442132250,3425,3425,3425,3425,160
|
|
20240404,122200,1441584250,3425,3425,3425,3425,0
|
|
20240404,122100,1441584250,3425,3425,3425,3425,3
|
|
20240404,122000,1441573975,3415,3415,3415,3415,50
|
|
20240404,121900,1441403225,3415,3415,3415,3415,172
|
|
20240404,121800,1440815845,3425,3425,3425,3425,1
|
|
20240404,121700,1440812420,3420,3425,3425,3420,226
|
|
20240404,121600,1440038785,3425,3425,3425,3425,0
|
|
20240404,121500,1440038785,3425,3420,3425,3420,1005
|
|
20240404,121400,1436596685,3425,3420,3425,3420,27
|
|
20240404,121300,1436504215,3425,3415,3425,3415,49
|
|
20240404,121200,1436336865,3415,3420,3420,3415,390
|
|
20240404,121100,1435004275,3420,3425,3425,3420,217
|
|
20240404,121000,1434262025,3425,3430,3430,3425,630
|
|
20240404,120900,1432103675,3430,3430,3430,3430,0
|
|
20240404,120800,1432103675,3430,3430,3430,3430,54
|
|
20240404,120700,1431918455,3430,3430,3430,3430,571
|
|
20240404,120600,1429959925,3430,3435,3435,3430,12
|
|
20240404,120500,1429918755,3430,3440,3440,3430,26
|
|
20240404,120400,1429829465,3440,3440,3440,3440,1
|
|
20240404,120300,1429826025,3435,3435,3435,3435,557
|
|
20240404,120200,1427912730,3440,3440,3440,3440,271
|
|
20240404,120100,1426980490,3440,3440,3440,3440,200
|
|
20240404,120000,1426292490,3440,3450,3450,3440,1745
|
|
20240404,115900,1420286070,3450,3460,3460,3450,243
|
|
20240404,115800,1419445300,3460,3460,3460,3460,1
|
|
20240404,115700,1419441840,3460,3460,3460,3455,477
|
|
20240404,115600,1417791520,3470,3460,3470,3460,390
|
|
20240404,115500,1416439920,3460,3460,3460,3460,145
|
|
20240404,115400,1415938220,3460,3455,3470,3455,3840
|
|
20240404,115300,1402649365,3450,3445,3450,3445,374
|
|
20240404,115200,1401359295,3445,3440,3445,3440,166
|
|
20240404,115100,1400787520,3435,3435,3435,3430,52
|
|
20240404,115000,1400609010,3430,3430,3445,3430,533
|
|
20240404,114900,1398780380,3430,3435,3435,3430,235
|
|
20240404,114800,1397974305,3435,3440,3440,3435,109
|
|
20240404,114700,1397599770,3440,3435,3440,3435,177
|
|
20240404,114600,1396991140,3440,3435,3440,3435,59
|
|
20240404,114500,1396788305,3440,3440,3440,3440,0
|
|
20240404,114400,1396788305,3440,3440,3440,3440,0
|
|
20240404,114300,1396788305,3440,3440,3440,3440,1
|
|
20240404,114200,1396784865,3440,3420,3440,3420,609
|
|
20240404,114100,1394690045,3440,3425,3440,3420,58
|
|
20240404,114000,1394491385,3440,3430,3445,3430,1293
|
|
20240404,113900,1390047455,3425,3430,3435,3425,255
|
|
20240404,113800,1389172805,3420,3420,3420,3420,17
|
|
20240404,113700,1389114665,3420,3405,3420,3405,123
|
|
20240404,113600,1388695780,3400,3400,3400,3400,0
|
|
20240404,113500,1388695780,3400,3400,3400,3400,118
|
|
20240404,113400,1388294580,3385,3400,3400,3385,1180
|
|
20240404,113300,1384292200,3400,3400,3400,3400,170
|
|
20240404,113200,1383714200,3395,3430,3430,3395,3021
|
|
20240404,113100,1373427430,3435,3435,3435,3435,180
|
|
20240404,113000,1372809130,3435,3435,3435,3435,114
|
|
20240404,112900,1372417540,3435,3445,3445,3435,682
|
|
20240404,112800,1370070870,3445,3450,3450,3440,604
|
|
20240404,112700,1367988570,3445,3450,3455,3445,966
|
|
20240404,112600,1364652595,3450,3435,3450,3435,1441
|
|
20240404,112500,1359690780,3440,3415,3440,3415,6189
|
|
20240404,112400,1338494495,3415,3415,3415,3415,89
|
|
20240404,112300,1338190560,3415,3420,3420,3415,265
|
|
20240404,112200,1337285495,3420,3415,3420,3415,396
|
|
20240404,112100,1335933145,3415,3415,3415,3415,0
|
|
20240404,112000,1335933145,3415,3405,3415,3405,4
|
|
20240404,111900,1335919505,3415,3415,3415,3415,102
|
|
20240404,111800,1335571175,3415,3415,3415,3415,219
|
|
20240404,111700,1334823290,3400,3400,3400,3400,101
|
|
20240404,111600,1334479890,3395,3415,3415,3395,894
|
|
20240404,111500,1331437585,3415,3415,3415,3415,199
|
|
20240404,111400,1330758000,3415,3415,3415,3415,48
|
|
20240404,111300,1330594080,3420,3420,3420,3405,1208
|
|
20240404,111200,1326472630,3420,3415,3420,3415,495
|
|
20240404,111100,1324779980,3415,3410,3415,3410,3
|
|
20240404,111000,1324769745,3410,3405,3410,3405,306
|
|
20240404,110900,1323727765,3405,3405,3405,3395,1055
|
|
20240404,110800,1320142580,3405,3405,3405,3405,93
|
|
20240404,110700,1319825915,3405,3420,3420,3405,1541
|
|
20240404,110600,1314577040,3425,3415,3425,3415,1873
|
|
20240404,110500,1308169820,3415,3390,3415,3390,1066
|
|
20240404,110400,1304538050,3400,3400,3400,3400,500
|
|
20240404,110300,1302838050,3405,3400,3405,3400,2781
|
|
20240404,110200,1293381960,3415,3390,3415,3390,2953
|
|
20240404,110100,1283341340,3385,3375,3385,3365,13307
|
|
20240404,110000,1238369000,3375,3370,3380,3350,4483
|
|
20240404,105900,1223244785,3370,3370,3370,3370,904
|
|
20240404,105800,1220198305,3380,3380,3380,3380,394
|
|
20240404,105700,1218866585,3380,3375,3380,3375,2594
|
|
20240404,105600,1210106460,3375,3360,3380,3360,4446
|
|
20240404,105500,1195125315,3360,3355,3360,3350,231
|
|
20240404,105400,1194349665,3350,3350,3350,3350,0
|
|
20240404,105300,1194349665,3350,3360,3360,3350,751
|
|
20240404,105200,1191826765,3360,3355,3360,3350,150
|
|
20240404,105100,1191323720,3355,3360,3360,3355,1732
|
|
20240404,105000,1185512630,3360,3360,3360,3360,389
|
|
20240404,104900,1184205590,3370,3365,3380,3365,3051
|
|
20240404,104800,1173905045,3365,3335,3365,3335,2920
|
|
20240404,104700,1164127380,3325,3330,3330,3325,399
|
|
20240404,104600,1162800690,3325,3345,3345,3320,1878
|
|
20240404,104500,1156553415,3345,3345,3350,3325,5454
|
|
20240404,104400,1138350480,3315,3315,3315,3315,0
|
|
20240404,104300,1138350480,3315,3365,3365,3315,3978
|
|
20240404,104200,1125085795,3365,3370,3370,3365,54
|
|
20240404,104100,1124903820,3370,3370,3370,3370,1
|
|
20240404,104000,1124900450,3370,3370,3370,3370,1121
|
|
20240404,103900,1121122680,3370,3370,3380,3370,1594
|
|
20240404,103800,1115742860,3370,3365,3370,3365,2469
|
|
20240404,103700,1107422685,3365,3345,3365,3345,1967
|
|
20240404,103600,1100820435,3345,3350,3350,3345,599
|
|
20240404,103500,1098815330,3350,3350,3350,3350,108
|
|
20240404,103400,1098453530,3330,3375,3375,3330,5175
|
|
20240404,103300,1081108060,3375,3345,3375,3330,7733
|
|
20240404,103200,1055078645,3345,3330,3360,3330,2562
|
|
20240404,103100,1046515735,3335,3320,3340,3310,8784
|
|
20240404,103000,1017351175,3310,3310,3310,3310,0
|
|
20240404,102900,1017351175,3310,3320,3320,3310,117
|
|
20240404,102800,1016963765,3310,3345,3345,3310,11869
|
|
20240404,102700,977573815,3330,3340,3350,3330,5373
|
|
20240404,102600,959672850,3340,3350,3355,3340,3485
|
|
20240404,102500,948004925,3355,3360,3360,3350,2201
|
|
20240404,102400,940627345,3360,3360,3360,3355,387
|
|
20240404,102300,939327150,3360,3360,3370,3360,2158
|
|
20240404,102200,932065830,3360,3375,3385,3350,15984
|
|
20240404,102100,878278545,3375,3385,3395,3360,13747
|
|
20240404,102000,831935335,3385,3375,3385,3365,1807
|
|
20240404,101900,825843985,3365,3375,3375,3365,8682
|
|
20240404,101800,796594585,3375,3385,3395,3370,2203
|
|
20240404,101700,789154440,3395,3425,3425,3390,2092
|
|
20240404,101600,782057530,3425,3415,3425,3395,2784
|
|
20240404,101500,772579220,3415,3430,3435,3415,7143
|
|
20240404,101400,748061690,3430,3430,3430,3430,181
|
|
20240404,101300,747440860,3430,3430,3435,3415,2345
|
|
20240404,101200,739416705,3430,3400,3430,3400,3717
|
|
20240404,101100,726711040,3415,3375,3415,3370,4673
|
|
20240404,101000,710878360,3375,3400,3400,3375,4800
|
|
20240404,100900,694631245,3400,3395,3400,3390,814
|
|
20240404,100800,691866865,3395,3410,3420,3385,9926
|
|
20240404,100700,658094650,3425,3410,3425,3405,4470
|
|
20240404,100600,642868790,3405,3445,3445,3405,10628
|
|
20240404,100500,606492905,3455,3450,3455,3445,607
|
|
20240404,100400,604399245,3455,3450,3455,3445,968
|
|
20240404,100300,601063895,3450,3450,3460,3450,1970
|
|
20240404,100200,594262205,3445,3425,3445,3425,3285
|
|
20240404,100100,583009960,3425,3430,3450,3410,4759
|
|
20240404,100000,566722830,3425,3455,3455,3415,5891
|
|
20240404,095900,546561570,3450,3450,3455,3425,3105
|
|
20240404,095800,535896840,3455,3500,3500,3410,10033
|
|
20240404,095700,501158080,3500,3505,3505,3500,80
|
|
20240404,095600,500877890,3505,3505,3505,3505,372
|
|
20240404,095500,499574030,3505,3500,3505,3480,164
|
|
20240404,095400,499001825,3505,3485,3505,3480,505
|
|
20240404,095300,497243360,3505,3500,3505,3485,1117
|
|
20240404,095200,493333935,3500,3495,3505,3470,5469
|
|
20240404,095100,474278840,3500,3510,3510,3500,1264
|
|
20240404,095000,469843210,3510,3515,3515,3490,1069
|
|
20240404,094900,466107360,3500,3505,3525,3500,634
|
|
20240404,094800,463884360,3495,3555,3565,3480,17806
|
|
20240404,094700,401316715,3555,3570,3570,3555,132
|
|
20240404,094600,400847395,3555,3560,3560,3555,551
|
|
20240404,094500,398888585,3560,3570,3575,3560,1094
|
|
20240404,094400,394988290,3570,3570,3575,3560,610
|
|
20240404,094300,392810145,3575,3570,3575,3570,523
|
|
20240404,094200,390942550,3570,3570,3575,3550,1696
|
|
20240404,094100,384909380,3565,3575,3575,3565,148
|
|
20240404,094000,384380910,3575,3575,3575,3570,211
|
|
20240404,093900,383627445,3575,3570,3580,3545,511
|
|
20240404,093800,381810785,3580,3580,3580,3580,18
|
|
20240404,093700,381746345,3575,3580,3585,3555,1151
|
|
20240404,093600,377643460,3580,3585,3585,3580,79
|
|
20240404,093500,377360450,3585,3570,3585,3570,672
|
|
20240404,093400,374953965,3570,3575,3575,3565,430
|
|
20240404,093300,373418015,3575,3570,3575,3570,536
|
|
20240404,093200,371504480,3570,3560,3570,3560,86
|
|
20240404,093100,371197555,3560,3560,3570,3555,1492
|
|
20240404,093000,365876480,3560,3565,3575,3560,285
|
|
20240404,092900,364860880,3565,3575,3575,3550,286
|
|
20240404,092800,363841750,3575,3580,3585,3555,499
|
|
20240404,092700,362063280,3585,3585,3585,3575,54
|
|
20240404,092600,361869710,3565,3565,3565,3565,81
|
|
20240404,092500,361580945,3555,3560,3565,3535,1348
|
|
20240404,092400,356802570,3565,3585,3585,3560,226
|
|
20240404,092300,355996965,3565,3570,3585,3565,333
|
|
20240404,092200,354809695,3595,3585,3595,3585,214
|
|
20240404,092100,354042435,3585,3570,3585,3570,1329
|
|
20240404,092000,349296315,3585,3560,3590,3560,2088
|
|
20240404,091900,341861705,3560,3560,3560,3545,1257
|
|
20240404,091800,337390065,3560,3550,3565,3545,922
|
|
20240404,091700,334117795,3570,3560,3595,3550,786
|
|
20240404,091600,331325410,3575,3595,3605,3575,2125
|
|
20240404,091500,323713250,3595,3575,3600,3575,594
|
|
20240404,091400,321577410,3590,3560,3590,3560,2248
|
|
20240404,091300,313519260,3565,3540,3575,3540,273
|
|
20240404,091200,312548330,3540,3540,3580,3535,941
|
|
20240404,091100,309214385,3540,3530,3575,3530,881
|
|
20240404,091000,306095715,3520,3540,3550,3520,5062
|
|
20240404,090900,288197130,3540,3580,3580,3540,7377
|
|
20240404,090800,262006670,3580,3590,3590,3560,1773
|
|
20240404,090700,255684030,3565,3565,3590,3565,1259
|
|
20240404,090600,251178830,3560,3595,3595,3555,4418
|
|
20240404,090500,235407575,3610,3570,3610,3545,3682
|
|
20240404,090400,222260985,3565,3585,3590,3560,1489
|
|
20240404,090300,216950695,3585,3610,3635,3565,2853
|
|
20240404,090200,206702415,3635,3645,3655,3620,1190
|
|
20240404,090100,202366395,3655,3540,3655,3540,25079
|
|
20240404,090000,112834910,3545,3675,3755,3500,31338
|