KissMeData/139050/min/candle-20240510.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240510,201900,0,2805,2805,2805,2805,0
20240510,201800,0,2805,2805,2805,2805,0
20240510,201700,0,2805,2805,2805,2805,0
20240510,201600,0,2805,2805,2805,2805,0
20240510,201500,0,2805,2805,2805,2805,0
20240510,201400,0,2805,2805,2805,2805,0
20240510,201300,0,2805,2805,2805,2805,0
20240510,201200,0,2805,2805,2805,2805,0
20240510,201100,0,2805,2805,2805,2805,0
20240510,201000,0,2805,2805,2805,2805,0
20240510,200900,0,2805,2805,2805,2805,0
20240510,200800,0,2805,2805,2805,2805,0
20240510,200700,0,2805,2805,2805,2805,0
20240510,200600,0,2805,2805,2805,2805,0
20240510,200500,0,2805,2805,2805,2805,0
20240510,200400,0,2805,2805,2805,2805,0
20240510,200300,0,2805,2805,2805,2805,0
20240510,200200,0,2805,2805,2805,2805,0
20240510,200100,0,2805,2805,2805,2805,0
20240510,200000,0,2805,2805,2805,2805,0
20240510,195900,0,2805,2805,2805,2805,0
20240510,195800,0,2805,2805,2805,2805,0
20240510,195700,0,2805,2805,2805,2805,0
20240510,195600,0,2805,2805,2805,2805,0
20240510,195500,0,2805,2805,2805,2805,0
20240510,195400,0,2805,2805,2805,2805,0
20240510,195300,0,2805,2805,2805,2805,0
20240510,195200,0,2805,2805,2805,2805,0
20240510,195100,0,2805,2805,2805,2805,0
20240510,195000,0,2805,2805,2805,2805,0
20240510,194900,0,2805,2805,2805,2805,0
20240510,194800,0,2805,2805,2805,2805,0
20240510,194700,0,2805,2805,2805,2805,0
20240510,194600,0,2805,2805,2805,2805,0
20240510,194500,0,2805,2805,2805,2805,0
20240510,194400,0,2805,2805,2805,2805,0
20240510,194300,0,2805,2805,2805,2805,0
20240510,194200,0,2805,2805,2805,2805,0
20240510,194100,0,2805,2805,2805,2805,0
20240510,194000,0,2805,2805,2805,2805,0
20240510,193900,0,2805,2805,2805,2805,0
20240510,193800,0,2805,2805,2805,2805,0
20240510,193700,0,2805,2805,2805,2805,0
20240510,193600,0,2805,2805,2805,2805,0
20240510,193500,0,2805,2805,2805,2805,0
20240510,193400,0,2805,2805,2805,2805,0
20240510,193300,0,2805,2805,2805,2805,0
20240510,193200,0,2805,2805,2805,2805,0
20240510,193100,0,2805,2805,2805,2805,0
20240510,193000,0,2805,2805,2805,2805,0
20240510,192900,0,2805,2805,2805,2805,0
20240510,192800,0,2805,2805,2805,2805,0
20240510,192700,0,2805,2805,2805,2805,0
20240510,192600,0,2805,2805,2805,2805,0
20240510,192500,0,2805,2805,2805,2805,0
20240510,192400,0,2805,2805,2805,2805,0
20240510,192300,0,2805,2805,2805,2805,0
20240510,192200,0,2805,2805,2805,2805,0
20240510,192100,0,2805,2805,2805,2805,0
20240510,192000,0,2805,2805,2805,2805,0
20240510,191900,0,2805,2805,2805,2805,0
20240510,191800,0,2805,2805,2805,2805,0
20240510,191700,0,2805,2805,2805,2805,0
20240510,191600,0,2805,2805,2805,2805,0
20240510,191500,0,2805,2805,2805,2805,0
20240510,191400,0,2805,2805,2805,2805,0
20240510,191300,0,2805,2805,2805,2805,0
20240510,191200,0,2805,2805,2805,2805,0
20240510,191100,0,2805,2805,2805,2805,0
20240510,191000,0,2805,2805,2805,2805,0
20240510,190900,0,2805,2805,2805,2805,0
20240510,190800,0,2805,2805,2805,2805,0
20240510,190700,0,2805,2805,2805,2805,0
20240510,190600,0,2805,2805,2805,2805,0
20240510,190500,0,2805,2805,2805,2805,0
20240510,190400,0,2805,2805,2805,2805,0
20240510,190300,0,2805,2805,2805,2805,0
20240510,190200,0,2805,2805,2805,2805,0
20240510,190100,0,2805,2805,2805,2805,0
20240510,190000,0,2805,2805,2805,2805,0
20240510,185900,0,2805,2805,2805,2805,0
20240510,185800,0,2805,2805,2805,2805,0
20240510,185700,0,2805,2805,2805,2805,0
20240510,185600,0,2805,2805,2805,2805,0
20240510,185500,0,2805,2805,2805,2805,0
20240510,185400,0,2805,2805,2805,2805,0
20240510,185300,0,2805,2805,2805,2805,0
20240510,185200,0,2805,2805,2805,2805,0
20240510,185100,0,2805,2805,2805,2805,0
20240510,185000,0,2805,2805,2805,2805,0
20240510,184900,0,2805,2805,2805,2805,0
20240510,184800,0,2805,2805,2805,2805,0
20240510,184700,0,2805,2805,2805,2805,0
20240510,184600,0,2805,2805,2805,2805,0
20240510,184500,0,2805,2805,2805,2805,0
20240510,184400,0,2805,2805,2805,2805,0
20240510,184300,0,2805,2805,2805,2805,0
20240510,184200,0,2805,2805,2805,2805,0
20240510,184100,0,2805,2805,2805,2805,0
20240510,184000,0,2805,2805,2805,2805,0
20240510,183900,0,2805,2805,2805,2805,0
20240510,183800,0,2805,2805,2805,2805,0
20240510,183700,0,2805,2805,2805,2805,0
20240510,183600,0,2805,2805,2805,2805,0
20240510,183500,0,2805,2805,2805,2805,0
20240510,183400,0,2805,2805,2805,2805,0
20240510,183300,0,2805,2805,2805,2805,0
20240510,183200,0,2805,2805,2805,2805,0
20240510,183100,0,2805,2805,2805,2805,0
20240510,183000,0,2805,2805,2805,2805,0
20240510,182900,0,2805,2805,2805,2805,0
20240510,182800,0,2805,2805,2805,2805,0
20240510,182700,0,2805,2805,2805,2805,0
20240510,182600,0,2805,2805,2805,2805,0
20240510,182500,0,2805,2805,2805,2805,0
20240510,182400,0,2805,2805,2805,2805,0
20240510,182300,0,2805,2805,2805,2805,0
20240510,182200,0,2805,2805,2805,2805,0
20240510,182100,0,2805,2805,2805,2805,0
20240510,182000,0,2805,2805,2805,2805,0
20240510,181900,0,2805,2805,2805,2805,0
20240510,181800,0,2805,2805,2805,2805,0
20240510,181700,0,2805,2805,2805,2805,0
20240510,181600,0,2805,2805,2805,2805,0
20240510,181500,0,2805,2805,2805,2805,0
20240510,181400,0,2805,2805,2805,2805,0
20240510,181300,0,2805,2805,2805,2805,0
20240510,181200,0,2805,2805,2805,2805,0
20240510,181100,0,2805,2805,2805,2805,0
20240510,181000,0,2805,2805,2805,2805,0
20240510,180900,0,2805,2805,2805,2805,0
20240510,180800,0,2805,2805,2805,2805,0
20240510,180700,0,2805,2805,2805,2805,0
20240510,180600,0,2805,2805,2805,2805,0
20240510,180500,0,2805,2805,2805,2805,0
20240510,180400,0,2805,2805,2805,2805,0
20240510,180300,0,2805,2805,2805,2805,0
20240510,180200,0,2805,2805,2805,2805,0
20240510,180100,0,2805,2805,2805,2805,0
20240510,180000,0,2805,2805,2805,2805,0
20240510,175900,0,2805,2805,2805,2805,0
20240510,175800,0,2805,2805,2805,2805,0
20240510,175700,0,2805,2805,2805,2805,0
20240510,175600,0,2805,2805,2805,2805,0
20240510,175500,0,2805,2805,2805,2805,0
20240510,175400,0,2805,2805,2805,2805,0
20240510,175300,0,2805,2805,2805,2805,0
20240510,175200,0,2805,2805,2805,2805,0
20240510,175100,0,2805,2805,2805,2805,0
20240510,175000,0,2805,2805,2805,2805,0
20240510,174900,0,2805,2805,2805,2805,0
20240510,174800,0,2805,2805,2805,2805,0
20240510,174700,0,2805,2805,2805,2805,0
20240510,174600,0,2805,2805,2805,2805,0
20240510,174500,0,2805,2805,2805,2805,0
20240510,174400,0,2805,2805,2805,2805,0
20240510,174300,0,2805,2805,2805,2805,0
20240510,174200,0,2805,2805,2805,2805,0
20240510,174100,0,2805,2805,2805,2805,0
20240510,174000,0,2805,2805,2805,2805,0
20240510,173900,0,2805,2805,2805,2805,0
20240510,173800,0,2805,2805,2805,2805,0
20240510,173700,0,2805,2805,2805,2805,0
20240510,173600,0,2805,2805,2805,2805,0
20240510,173500,0,2805,2805,2805,2805,0
20240510,173400,0,2805,2805,2805,2805,0
20240510,173300,0,2805,2805,2805,2805,0
20240510,173200,0,2805,2805,2805,2805,0
20240510,173100,0,2805,2805,2805,2805,0
20240510,173000,0,2805,2805,2805,2805,0
20240510,172900,0,2805,2805,2805,2805,0
20240510,172800,0,2805,2805,2805,2805,0
20240510,172700,0,2805,2805,2805,2805,0
20240510,172600,0,2805,2805,2805,2805,0
20240510,172500,0,2805,2805,2805,2805,0
20240510,172400,0,2805,2805,2805,2805,0
20240510,172300,0,2805,2805,2805,2805,0
20240510,172200,0,2805,2805,2805,2805,0
20240510,172100,0,2805,2805,2805,2805,0
20240510,172000,0,2805,2805,2805,2805,0
20240510,171900,0,2805,2805,2805,2805,0
20240510,171800,0,2805,2805,2805,2805,0
20240510,171700,0,2805,2805,2805,2805,0
20240510,171600,0,2805,2805,2805,2805,0
20240510,171500,0,2805,2805,2805,2805,0
20240510,171400,0,2805,2805,2805,2805,0
20240510,171300,0,2805,2805,2805,2805,0
20240510,171200,0,2805,2805,2805,2805,0
20240510,171100,0,2805,2805,2805,2805,0
20240510,171000,0,2805,2805,2805,2805,0
20240510,170900,0,2805,2805,2805,2805,0
20240510,170800,0,2805,2805,2805,2805,0
20240510,170700,0,2805,2805,2805,2805,0
20240510,170600,0,2805,2805,2805,2805,0
20240510,170500,0,2805,2805,2805,2805,0
20240510,170400,0,2805,2805,2805,2805,0
20240510,170300,0,2805,2805,2805,2805,0
20240510,170200,0,2805,2805,2805,2805,0
20240510,170100,0,2805,2805,2805,2805,0
20240510,170000,0,2805,2805,2805,2805,0
20240510,165900,0,2805,2805,2805,2805,0
20240510,165800,0,2805,2805,2805,2805,0
20240510,165700,0,2805,2805,2805,2805,0
20240510,165600,0,2805,2805,2805,2805,0
20240510,165500,0,2805,2805,2805,2805,0
20240510,165400,0,2805,2805,2805,2805,0
20240510,165300,0,2805,2805,2805,2805,0
20240510,165200,0,2805,2805,2805,2805,0
20240510,165100,0,2805,2805,2805,2805,0
20240510,165000,0,2805,2805,2805,2805,0
20240510,164900,0,2805,2805,2805,2805,0
20240510,164800,0,2805,2805,2805,2805,0
20240510,164700,0,2805,2805,2805,2805,0
20240510,164600,0,2805,2805,2805,2805,0
20240510,164500,0,2805,2805,2805,2805,0
20240510,164400,0,2805,2805,2805,2805,0
20240510,164300,0,2805,2805,2805,2805,0
20240510,164200,0,2805,2805,2805,2805,0
20240510,164100,0,2805,2805,2805,2805,0
20240510,164000,0,2805,2805,2805,2805,0
20240510,163900,0,2805,2805,2805,2805,0
20240510,163800,0,2805,2805,2805,2805,0
20240510,163700,0,2805,2805,2805,2805,0
20240510,163600,0,2805,2805,2805,2805,0
20240510,163500,0,2805,2805,2805,2805,0
20240510,163400,0,2805,2805,2805,2805,0
20240510,163300,0,2805,2805,2805,2805,0
20240510,163200,0,2805,2805,2805,2805,0
20240510,163100,0,2805,2805,2805,2805,0
20240510,163000,0,2805,2805,2805,2805,0
20240510,162900,0,2805,2805,2805,2805,0
20240510,162800,0,2805,2805,2805,2805,0
20240510,162700,0,2805,2805,2805,2805,0
20240510,162600,0,2805,2805,2805,2805,0
20240510,162500,0,2805,2805,2805,2805,0
20240510,162400,0,2805,2805,2805,2805,0
20240510,162300,0,2805,2805,2805,2805,0
20240510,162200,0,2805,2805,2805,2805,0
20240510,162100,0,2805,2805,2805,2805,0
20240510,162000,0,2805,2805,2805,2805,0
20240510,161900,0,2805,2805,2805,2805,0
20240510,161800,0,2805,2805,2805,2805,0
20240510,161700,0,2805,2805,2805,2805,0
20240510,161600,0,2805,2805,2805,2805,0
20240510,161500,0,2805,2805,2805,2805,0
20240510,161400,0,2805,2805,2805,2805,0
20240510,161300,0,2805,2805,2805,2805,0
20240510,161200,0,2805,2805,2805,2805,0
20240510,161100,0,2805,2805,2805,2805,0
20240510,161000,0,2805,2805,2805,2805,0
20240510,160900,0,2805,2805,2805,2805,0
20240510,160800,0,2805,2805,2805,2805,0
20240510,160700,0,2805,2805,2805,2805,0
20240510,160600,0,2805,2805,2805,2805,0
20240510,160500,0,2805,2805,2805,2805,0
20240510,160400,0,2805,2805,2805,2805,0
20240510,160300,0,2805,2805,2805,2805,0
20240510,160200,0,2805,2805,2805,2805,0
20240510,160100,0,2805,2805,2805,2805,0
20240510,160000,0,2805,2805,2805,2805,0
20240510,155900,0,2805,2805,2805,2805,0
20240510,155800,0,2805,2805,2805,2805,0
20240510,155700,0,2805,2805,2805,2805,0
20240510,155600,0,2805,2805,2805,2805,0
20240510,155500,0,2805,2805,2805,2805,0
20240510,155400,0,2805,2805,2805,2805,0
20240510,155300,0,2805,2805,2805,2805,0
20240510,155200,0,2805,2805,2805,2805,0
20240510,155100,0,2805,2805,2805,2805,0
20240510,155000,0,2805,2805,2805,2805,0
20240510,154900,0,2805,2805,2805,2805,0
20240510,154800,0,2805,2805,2805,2805,0
20240510,154700,0,2805,2805,2805,2805,0
20240510,154600,0,2805,2805,2805,2805,0
20240510,154500,0,2805,2805,2805,2805,0
20240510,154400,0,2805,2805,2805,2805,0
20240510,154300,0,2805,2805,2805,2805,0
20240510,154200,0,2805,2805,2805,2805,0
20240510,154100,0,2805,2805,2805,2805,0
20240510,154000,0,2805,2805,2805,2805,0
20240510,153900,0,2805,2805,2805,2805,0
20240510,153800,0,2805,2805,2805,2805,0
20240510,153700,0,2805,2805,2805,2805,0
20240510,153600,0,2805,2805,2805,2805,0
20240510,153500,0,2805,2805,2805,2805,0
20240510,153400,0,2805,2805,2805,2805,0
20240510,153300,0,2805,2805,2805,2805,0
20240510,153200,0,2805,2805,2805,2805,0
20240510,153100,0,2805,2805,2805,2805,0
20240510,153000,0,2805,2805,2805,2805,0
20240510,152900,0,2805,2805,2805,2805,0
20240510,152800,0,2805,2805,2805,2805,0
20240510,152700,0,2805,2805,2805,2805,0
20240510,152600,0,2805,2805,2805,2805,0
20240510,152500,0,2805,2805,2805,2805,0
20240510,152400,0,2805,2805,2805,2805,0
20240510,152300,0,2805,2805,2805,2805,0
20240510,152200,0,2805,2805,2805,2805,0
20240510,152100,0,2805,2805,2805,2805,0
20240510,152000,0,2805,2805,2805,2805,0
20240510,151900,0,2805,2805,2805,2805,0
20240510,151800,0,2805,2805,2805,2805,0
20240510,151700,0,2805,2805,2805,2805,0
20240510,151600,0,2805,2805,2805,2805,0
20240510,151500,0,2805,2805,2805,2805,0
20240510,151400,0,2805,2805,2805,2805,0
20240510,151300,0,2805,2805,2805,2805,0
20240510,151200,0,2805,2805,2805,2805,0
20240510,151100,0,2805,2805,2805,2805,0
20240510,151000,0,2805,2805,2805,2805,0
20240510,150900,0,2805,2805,2805,2805,0
20240510,150800,0,2805,2805,2805,2805,0
20240510,150700,0,2805,2805,2805,2805,0
20240510,150600,0,2805,2805,2805,2805,0
20240510,150500,0,2805,2805,2805,2805,0
20240510,150400,0,2805,2805,2805,2805,0
20240510,150300,0,2805,2805,2805,2805,0
20240510,150200,0,2805,2805,2805,2805,0
20240510,150100,0,2805,2805,2805,2805,0
20240510,150000,0,2805,2805,2805,2805,0
20240510,145900,0,2805,2805,2805,2805,0
20240510,145800,0,2805,2805,2805,2805,0
20240510,145700,0,2805,2805,2805,2805,0
20240510,145600,0,2805,2805,2805,2805,0
20240510,145500,0,2805,2805,2805,2805,0
20240510,145400,0,2805,2805,2805,2805,0
20240510,145300,0,2805,2805,2805,2805,0
20240510,145200,0,2805,2805,2805,2805,0
20240510,145100,0,2805,2805,2805,2805,0
20240510,145000,0,2805,2805,2805,2805,0
20240510,144900,0,2805,2805,2805,2805,0
20240510,144800,0,2805,2805,2805,2805,0
20240510,144700,0,2805,2805,2805,2805,0
20240510,144600,0,2805,2805,2805,2805,0
20240510,144500,0,2805,2805,2805,2805,0
20240510,144400,0,2805,2805,2805,2805,0
20240510,144300,0,2805,2805,2805,2805,0
20240510,144200,0,2805,2805,2805,2805,0
20240510,144100,0,2805,2805,2805,2805,0
20240510,144000,0,2805,2805,2805,2805,0
20240510,143900,0,2805,2805,2805,2805,0
20240510,143800,0,2805,2805,2805,2805,0
20240510,143700,0,2805,2805,2805,2805,0
20240510,143600,0,2805,2805,2805,2805,0
20240510,143500,0,2805,2805,2805,2805,0
20240510,143400,0,2805,2805,2805,2805,0
20240510,143300,0,2805,2805,2805,2805,0
20240510,143200,0,2805,2805,2805,2805,0
20240510,143100,0,2805,2805,2805,2805,0
20240510,143000,0,2805,2805,2805,2805,0
20240510,142900,0,2805,2805,2805,2805,0
20240510,142800,0,2805,2805,2805,2805,0
20240510,142700,0,2805,2805,2805,2805,0
20240510,142600,0,2805,2805,2805,2805,0
20240510,142500,0,2805,2805,2805,2805,0
20240510,142400,0,2805,2805,2805,2805,0
20240510,142300,0,2805,2805,2805,2805,0
20240510,142200,0,2805,2805,2805,2805,0
20240510,142100,0,2805,2805,2805,2805,0
20240510,142000,0,2805,2805,2805,2805,0
20240510,141900,0,2805,2805,2805,2805,0
20240510,141800,0,2805,2805,2805,2805,0
20240510,141700,0,2805,2805,2805,2805,0
20240510,141600,0,2805,2805,2805,2805,0
20240510,141500,0,2805,2805,2805,2805,0
20240510,141400,0,2805,2805,2805,2805,0
20240510,141300,0,2805,2805,2805,2805,0
20240510,141200,0,2805,2805,2805,2805,0
20240510,141100,0,2805,2805,2805,2805,0
20240510,141000,0,2805,2805,2805,2805,0
20240510,140900,0,2805,2805,2805,2805,0
20240510,140800,0,2805,2805,2805,2805,0
20240510,140700,0,2805,2805,2805,2805,0
20240510,140600,0,2805,2805,2805,2805,0
20240510,140500,0,2805,2805,2805,2805,0
20240510,140400,0,2805,2805,2805,2805,0
20240510,140300,0,2805,2805,2805,2805,0
20240510,140200,0,2805,2805,2805,2805,0
20240510,140100,0,2805,2805,2805,2805,0
20240510,140000,0,2805,2805,2805,2805,0
20240510,135900,0,2805,2805,2805,2805,0
20240510,135800,0,2805,2805,2805,2805,0
20240510,135700,0,2805,2805,2805,2805,0
20240510,135600,0,2805,2805,2805,2805,0
20240510,135500,0,2805,2805,2805,2805,0
20240510,135400,0,2805,2805,2805,2805,0
20240510,135300,0,2805,2805,2805,2805,0
20240510,135200,0,2805,2805,2805,2805,0
20240510,135100,0,2805,2805,2805,2805,0
20240510,135000,0,2805,2805,2805,2805,0
20240510,134900,0,2805,2805,2805,2805,0
20240510,134800,0,2805,2805,2805,2805,0
20240510,134700,0,2805,2805,2805,2805,0
20240510,134600,0,2805,2805,2805,2805,0
20240510,134500,0,2805,2805,2805,2805,0
20240510,134400,0,2805,2805,2805,2805,0
20240510,134300,0,2805,2805,2805,2805,0
20240510,134200,0,2805,2805,2805,2805,0
20240510,134100,0,2805,2805,2805,2805,0
20240510,134000,0,2805,2805,2805,2805,0
20240510,133900,0,2805,2805,2805,2805,0
20240510,133800,0,2805,2805,2805,2805,0
20240510,133700,0,2805,2805,2805,2805,0
20240510,133600,0,2805,2805,2805,2805,0
20240510,133500,0,2805,2805,2805,2805,0
20240510,133400,0,2805,2805,2805,2805,0
20240510,133300,0,2805,2805,2805,2805,0
20240510,133200,0,2805,2805,2805,2805,0
20240510,133100,0,2805,2805,2805,2805,0
20240510,133000,0,2805,2805,2805,2805,0
20240510,132900,0,2805,2805,2805,2805,0
20240510,132800,0,2805,2805,2805,2805,0
20240510,132700,0,2805,2805,2805,2805,0
20240510,132600,0,2805,2805,2805,2805,0
20240510,132500,0,2805,2805,2805,2805,0
20240510,132400,0,2805,2805,2805,2805,0
20240510,132300,0,2805,2805,2805,2805,0
20240510,132200,0,2805,2805,2805,2805,0
20240510,132100,0,2805,2805,2805,2805,0
20240510,132000,0,2805,2805,2805,2805,0
20240510,131900,0,2805,2805,2805,2805,0
20240510,131800,0,2805,2805,2805,2805,0
20240510,131700,0,2805,2805,2805,2805,0
20240510,131600,0,2805,2805,2805,2805,0
20240510,131500,0,2805,2805,2805,2805,0
20240510,131400,0,2805,2805,2805,2805,0
20240510,131300,0,2805,2805,2805,2805,0
20240510,131200,0,2805,2805,2805,2805,0
20240510,131100,0,2805,2805,2805,2805,0
20240510,131000,0,2805,2805,2805,2805,0
20240510,130900,0,2805,2805,2805,2805,0
20240510,130800,0,2805,2805,2805,2805,0
20240510,130700,0,2805,2805,2805,2805,0
20240510,130600,0,2805,2805,2805,2805,0
20240510,130500,0,2805,2805,2805,2805,0
20240510,130400,0,2805,2805,2805,2805,0
20240510,130300,0,2805,2805,2805,2805,0
20240510,130200,0,2805,2805,2805,2805,0
20240510,130100,0,2805,2805,2805,2805,0
20240510,130000,0,2805,2805,2805,2805,0
20240510,125900,0,2805,2805,2805,2805,0
20240510,125800,0,2805,2805,2805,2805,0
20240510,125700,0,2805,2805,2805,2805,0
20240510,125600,0,2805,2805,2805,2805,0
20240510,125500,0,2805,2805,2805,2805,0
20240510,125400,0,2805,2805,2805,2805,0
20240510,125300,0,2805,2805,2805,2805,0
20240510,125200,0,2805,2805,2805,2805,0
20240510,125100,0,2805,2805,2805,2805,0
20240510,125000,0,2805,2805,2805,2805,0
20240510,124900,0,2805,2805,2805,2805,0
20240510,124800,0,2805,2805,2805,2805,0
20240510,124700,0,2805,2805,2805,2805,0
20240510,124600,0,2805,2805,2805,2805,0
20240510,124500,0,2805,2805,2805,2805,0
20240510,124400,0,2805,2805,2805,2805,0
20240510,124300,0,2805,2805,2805,2805,0
20240510,124200,0,2805,2805,2805,2805,0
20240510,124100,0,2805,2805,2805,2805,0
20240510,124000,0,2805,2805,2805,2805,0
20240510,123900,0,2805,2805,2805,2805,0
20240510,123800,0,2805,2805,2805,2805,0
20240510,123700,0,2805,2805,2805,2805,0
20240510,123600,0,2805,2805,2805,2805,0
20240510,123500,0,2805,2805,2805,2805,0
20240510,123400,0,2805,2805,2805,2805,0
20240510,123300,0,2805,2805,2805,2805,0
20240510,123200,0,2805,2805,2805,2805,0
20240510,123100,0,2805,2805,2805,2805,0
20240510,123000,0,2805,2805,2805,2805,0
20240510,122900,0,2805,2805,2805,2805,0
20240510,122800,0,2805,2805,2805,2805,0
20240510,122700,0,2805,2805,2805,2805,0
20240510,122600,0,2805,2805,2805,2805,0
20240510,122500,0,2805,2805,2805,2805,0
20240510,122400,0,2805,2805,2805,2805,0
20240510,122300,0,2805,2805,2805,2805,0
20240510,122200,0,2805,2805,2805,2805,0
20240510,122100,0,2805,2805,2805,2805,0
20240510,122000,0,2805,2805,2805,2805,0
20240510,121900,0,2805,2805,2805,2805,0
20240510,121800,0,2805,2805,2805,2805,0
20240510,121700,0,2805,2805,2805,2805,0
20240510,121600,0,2805,2805,2805,2805,0
20240510,121500,0,2805,2805,2805,2805,0
20240510,121400,0,2805,2805,2805,2805,0
20240510,121300,0,2805,2805,2805,2805,0
20240510,121200,0,2805,2805,2805,2805,0
20240510,121100,0,2805,2805,2805,2805,0
20240510,121000,0,2805,2805,2805,2805,0
20240510,120900,0,2805,2805,2805,2805,0
20240510,120800,0,2805,2805,2805,2805,0
20240510,120700,0,2805,2805,2805,2805,0
20240510,120600,0,2805,2805,2805,2805,0
20240510,120500,0,2805,2805,2805,2805,0
20240510,120400,0,2805,2805,2805,2805,0
20240510,120300,0,2805,2805,2805,2805,0
20240510,120200,0,2805,2805,2805,2805,0
20240510,120100,0,2805,2805,2805,2805,0
20240510,120000,0,2805,2805,2805,2805,0
20240510,115900,0,2805,2805,2805,2805,0
20240510,115800,0,2805,2805,2805,2805,0
20240510,115700,0,2805,2805,2805,2805,0
20240510,115600,0,2805,2805,2805,2805,0
20240510,115500,0,2805,2805,2805,2805,0
20240510,115400,0,2805,2805,2805,2805,0
20240510,115300,0,2805,2805,2805,2805,0
20240510,115200,0,2805,2805,2805,2805,0
20240510,115100,0,2805,2805,2805,2805,0
20240510,115000,0,2805,2805,2805,2805,0
20240510,114900,0,2805,2805,2805,2805,0
20240510,114800,0,2805,2805,2805,2805,0
20240510,114700,0,2805,2805,2805,2805,0
20240510,114600,0,2805,2805,2805,2805,0
20240510,114500,0,2805,2805,2805,2805,0
20240510,114400,0,2805,2805,2805,2805,0
20240510,114300,0,2805,2805,2805,2805,0
20240510,114200,0,2805,2805,2805,2805,0
20240510,114100,0,2805,2805,2805,2805,0
20240510,114000,0,2805,2805,2805,2805,0
20240510,113900,0,2805,2805,2805,2805,0
20240510,113800,0,2805,2805,2805,2805,0
20240510,113700,0,2805,2805,2805,2805,0
20240510,113600,0,2805,2805,2805,2805,0
20240510,113500,0,2805,2805,2805,2805,0
20240510,113400,0,2805,2805,2805,2805,0
20240510,113300,0,2805,2805,2805,2805,0
20240510,113200,0,2805,2805,2805,2805,0
20240510,113100,0,2805,2805,2805,2805,0
20240510,113000,0,2805,2805,2805,2805,0
20240510,112900,0,2805,2805,2805,2805,0
20240510,112800,0,2805,2805,2805,2805,0
20240510,112700,0,2805,2805,2805,2805,0
20240510,112600,0,2805,2805,2805,2805,0
20240510,112500,0,2805,2805,2805,2805,0
20240510,112400,0,2805,2805,2805,2805,0
20240510,112300,0,2805,2805,2805,2805,0
20240510,112200,0,2805,2805,2805,2805,0
20240510,112100,0,2805,2805,2805,2805,0
20240510,112000,0,2805,2805,2805,2805,0
20240510,111900,0,2805,2805,2805,2805,0
20240510,111800,0,2805,2805,2805,2805,0
20240510,111700,0,2805,2805,2805,2805,0
20240510,111600,0,2805,2805,2805,2805,0
20240510,111500,0,2805,2805,2805,2805,0
20240510,111400,0,2805,2805,2805,2805,0
20240510,111300,0,2805,2805,2805,2805,0
20240510,111200,0,2805,2805,2805,2805,0
20240510,111100,0,2805,2805,2805,2805,0
20240510,111000,0,2805,2805,2805,2805,0
20240510,110900,0,2805,2805,2805,2805,0
20240510,110800,0,2805,2805,2805,2805,0
20240510,110700,0,2805,2805,2805,2805,0
20240510,110600,0,2805,2805,2805,2805,0
20240510,110500,0,2805,2805,2805,2805,0
20240510,110400,0,2805,2805,2805,2805,0
20240510,110300,0,2805,2805,2805,2805,0
20240510,110200,0,2805,2805,2805,2805,0
20240510,110100,0,2805,2805,2805,2805,0
20240510,110000,0,2805,2805,2805,2805,0
20240510,105900,0,2805,2805,2805,2805,0
20240510,105800,0,2805,2805,2805,2805,0
20240510,105700,0,2805,2805,2805,2805,0
20240510,105600,0,2805,2805,2805,2805,0
20240510,105500,0,2805,2805,2805,2805,0
20240510,105400,0,2805,2805,2805,2805,0
20240510,105300,0,2805,2805,2805,2805,0
20240510,105200,0,2805,2805,2805,2805,0
20240510,105100,0,2805,2805,2805,2805,0
20240510,105000,0,2805,2805,2805,2805,0
20240510,104900,0,2805,2805,2805,2805,0
20240510,104800,0,2805,2805,2805,2805,0
20240510,104700,0,2805,2805,2805,2805,0
20240510,104600,0,2805,2805,2805,2805,0
20240510,104500,0,2805,2805,2805,2805,0
20240510,104400,0,2805,2805,2805,2805,0
20240510,104300,0,2805,2805,2805,2805,0
20240510,104200,0,2805,2805,2805,2805,0
20240510,104100,0,2805,2805,2805,2805,0
20240510,104000,0,2805,2805,2805,2805,0
20240510,103900,0,2805,2805,2805,2805,0
20240510,103800,0,2805,2805,2805,2805,0
20240510,103700,0,2805,2805,2805,2805,0
20240510,103600,0,2805,2805,2805,2805,0
20240510,103500,0,2805,2805,2805,2805,0
20240510,103400,0,2805,2805,2805,2805,0
20240510,103300,0,2805,2805,2805,2805,0
20240510,103200,0,2805,2805,2805,2805,0
20240510,103100,0,2805,2805,2805,2805,0
20240510,103000,0,2805,2805,2805,2805,0
20240510,102900,0,2805,2805,2805,2805,0
20240510,102800,0,2805,2805,2805,2805,0
20240510,102700,0,2805,2805,2805,2805,0
20240510,102600,0,2805,2805,2805,2805,0
20240510,102500,0,2805,2805,2805,2805,0
20240510,102400,0,2805,2805,2805,2805,0
20240510,102300,0,2805,2805,2805,2805,0
20240510,102200,0,2805,2805,2805,2805,0
20240510,102100,0,2805,2805,2805,2805,0
20240510,102000,0,2805,2805,2805,2805,0
20240510,101900,0,2805,2805,2805,2805,0
20240510,101800,0,2805,2805,2805,2805,0
20240510,101700,0,2805,2805,2805,2805,0
20240510,101600,0,2805,2805,2805,2805,0
20240510,101500,0,2805,2805,2805,2805,0
20240510,101400,0,2805,2805,2805,2805,0
20240510,101300,0,2805,2805,2805,2805,0
20240510,101200,0,2805,2805,2805,2805,0
20240510,101100,0,2805,2805,2805,2805,0
20240510,101000,0,2805,2805,2805,2805,0
20240510,100900,0,2805,2805,2805,2805,0
20240510,100800,0,2805,2805,2805,2805,0
20240510,100700,0,2805,2805,2805,2805,0
20240510,100600,0,2805,2805,2805,2805,0
20240510,100500,0,2805,2805,2805,2805,0
20240510,100400,0,2805,2805,2805,2805,0
20240510,100300,0,2805,2805,2805,2805,0
20240510,100200,0,2805,2805,2805,2805,0
20240510,100100,0,2805,2805,2805,2805,0
20240510,100000,0,2805,2805,2805,2805,0
20240510,095900,0,2805,2805,2805,2805,0
20240510,095800,0,2805,2805,2805,2805,0
20240510,095700,0,2805,2805,2805,2805,0
20240510,095600,0,2805,2805,2805,2805,0
20240510,095500,0,2805,2805,2805,2805,0
20240510,095400,0,2805,2805,2805,2805,0
20240510,095300,0,2805,2805,2805,2805,0
20240510,095200,0,2805,2805,2805,2805,0
20240510,095100,0,2805,2805,2805,2805,0
20240510,095000,0,2805,2805,2805,2805,0
20240510,094900,0,2805,2805,2805,2805,0
20240510,094800,0,2805,2805,2805,2805,0
20240510,094700,0,2805,2805,2805,2805,0
20240510,094600,0,2805,2805,2805,2805,0
20240510,094500,0,2805,2805,2805,2805,0
20240510,094400,0,2805,2805,2805,2805,0
20240510,094300,0,2805,2805,2805,2805,0
20240510,094200,0,2805,2805,2805,2805,0
20240510,094100,0,2805,2805,2805,2805,0
20240510,094000,0,2805,2805,2805,2805,0
20240510,093900,0,2805,2805,2805,2805,0
20240510,093800,0,2805,2805,2805,2805,0
20240510,093700,0,2805,2805,2805,2805,0
20240510,093600,0,2805,2805,2805,2805,0
20240510,093500,0,2805,2805,2805,2805,0
20240510,093400,0,2805,2805,2805,2805,0
20240510,093300,0,2805,2805,2805,2805,0
20240510,093200,0,2805,2805,2805,2805,0
20240510,093100,0,2805,2805,2805,2805,0
20240510,093000,0,2805,2805,2805,2805,0
20240510,092900,0,2805,2805,2805,2805,0
20240510,092800,0,2805,2805,2805,2805,0
20240510,092700,0,2805,2805,2805,2805,0
20240510,092600,0,2805,2805,2805,2805,0
20240510,092500,0,2805,2805,2805,2805,0
20240510,092400,0,2805,2805,2805,2805,0
20240510,092300,0,2805,2805,2805,2805,0
20240510,092200,0,2805,2805,2805,2805,0
20240510,092100,0,2805,2805,2805,2805,0
20240510,092000,0,2805,2805,2805,2805,0
20240510,091900,0,2805,2805,2805,2805,0
20240510,091800,0,2805,2805,2805,2805,0
20240510,091700,0,2805,2805,2805,2805,0
20240510,091600,0,2805,2805,2805,2805,0
20240510,091500,0,2805,2805,2805,2805,0
20240510,091400,0,2805,2805,2805,2805,0
20240510,091300,0,2805,2805,2805,2805,0
20240510,091200,0,2805,2805,2805,2805,0
20240510,091100,0,2805,2805,2805,2805,0
20240510,091000,0,2805,2805,2805,2805,0
20240510,090900,0,2805,2805,2805,2805,0
20240510,090800,0,2805,2805,2805,2805,0
20240510,090700,0,2805,2805,2805,2805,0
20240510,090600,0,2805,2805,2805,2805,0
20240510,090500,0,2805,2805,2805,2805,0
20240510,090400,0,2805,2805,2805,2805,0
20240510,090300,0,2805,2805,2805,2805,0
20240510,090200,0,2805,2805,2805,2805,0
20240510,090100,0,2805,2805,2805,2805,0
20240510,090000,0,2805,2805,2805,2805,0