KissMeData/139050/price/prices-20230601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230630,160756,57,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,6080,190,2,3.23,809258640,141847,75.53,5890,6160,5310,7650,4130,5890,5705.15,1.13,0,9102,6743,6316,6103,5676,5463,6210,5570,39,1760,500,4240,10,1,7862472,478,-2.21,1.21,12,1.80,-2745.00,5014.00,13816,20221129,-55.99,5310,20230630,14.50,10382,-41.44,20230118,5310,14.50,20230630,8970,-32.22,20230628,332,1731.33,20230424,0.02,N,139050,500,39 억,,88610,N,N,0,N,00,N
20230630,150758,57,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,6080,190,2,3.23,771654090,135606,72.21,5890,6160,5310,7650,4130,5890,5690.41,1.13,0,9225,6743,6316,6103,5676,5463,6210,5570,39,1760,500,4240,10,1,7862472,478,-2.21,1.21,12,1.72,-2745.00,5014.00,13816,20221129,-55.99,5310,20230630,14.50,10382,-41.44,20230118,5310,14.50,20230630,8970,-32.22,20230628,332,1731.33,20230424,0.02,N,139050,500,39 억,,88610,N,N,0,N,00,N
20230630,140756,57,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,5930,40,2,0.68,612936490,109463,58.29,5890,5980,5310,7650,4130,5890,5599.49,1.13,0,7574,6743,6316,6103,5676,5463,6210,5570,39,1760,500,4240,10,1,7862472,466,-2.16,1.18,12,1.39,-2745.00,5014.00,13816,20221129,-57.08,5310,20230630,11.68,10382,-42.88,20230118,5310,11.68,20230630,8970,-33.89,20230628,332,1686.14,20230424,0.02,N,139050,500,39 억,,88610,N,N,0,N,00,N
20230630,130757,57,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,5700,-190,5,-3.23,533190790,95702,50.96,5890,5890,5310,7650,4130,5890,5571.37,1.13,0,6635,6743,6316,6103,5676,5463,6210,5570,39,1760,500,4240,10,1,7862472,448,-2.08,1.14,12,1.22,-2745.00,5014.00,13816,20221129,-58.74,5310,20230630,7.34,10382,-45.10,20230118,5310,7.34,20230630,8970,-36.45,20230628,332,1616.87,20230424,0.02,N,139050,500,39 억,,88610,N,N,0,N,00,N
20230630,120754,57,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,5610,-280,5,-4.75,504832960,90660,48.27,5890,5890,5310,7650,4130,5890,5568.42,1.13,0,6345,6743,6316,6103,5676,5463,6210,5570,39,1760,500,4240,10,1,7862472,441,-2.04,1.12,12,1.15,-2745.00,5014.00,13816,20221129,-59.39,5310,20230630,5.65,10382,-45.96,20230118,5310,5.65,20230630,8970,-37.46,20230628,332,1589.76,20230424,0.02,N,139050,500,39 억,,88610,N,N,0,N,00,N
20230630,110757,57,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,5740,-150,5,-2.55,483147370,86841,46.24,5890,5890,5310,7650,4130,5890,5563.59,1.13,0,6127,6743,6316,6103,5676,5463,6210,5570,39,1760,500,4240,10,1,7862472,451,-2.09,1.14,12,1.10,-2745.00,5014.00,13816,20221129,-58.45,5310,20230630,8.10,10382,-44.71,20230118,5310,8.10,20230630,8970,-36.01,20230628,332,1628.92,20230424,0.02,N,139050,500,39 억,,88610,N,N,0,N,00,N
20230630,100757,57,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,5470,-420,5,-7.13,388337550,70154,37.35,5890,5890,5310,7650,4130,5890,5535.50,1.13,0,4520,6743,6316,6103,5676,5463,6210,5570,39,1760,500,4240,10,1,7862472,430,-1.99,1.09,12,0.89,-2745.00,5014.00,13816,20221129,-60.41,5310,20230630,3.01,10382,-47.31,20230118,5310,3.01,20230630,8970,-39.02,20230628,332,1547.59,20230424,0.02,N,139050,500,39 억,,88610,N,N,0,N,00,N
20230630,090757,57,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,5630,-260,5,-4.41,62046040,10724,5.71,5890,5890,5630,7650,4130,5890,5785.72,1.13,0,0,6743,6316,6103,5676,5463,6210,5570,39,1760,500,4240,10,1,7862472,443,-2.05,1.12,12,0.14,-2745.00,5014.00,13816,20221129,-59.25,5377,20230424,4.71,10382,-45.77,20230118,5377,4.71,20230424,8970,-37.24,20230628,332,1595.78,20230424,0.02,N,139050,500,39 억,,88610,N,N,0,N,00,N
20230629,160755,57,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,5890,-680,5,-10.35,1154519510,186521,7.63,6430,6530,5890,8540,4600,6570,6189.77,1.17,0,-3455,9903,8236,7303,5636,4703,7770,5170,39,1970,500,4730,10,1,7862472,463,-2.15,1.17,12,2.37,-2745.00,5014.00,13816,20221129,-57.37,5377,20230424,9.54,10382,-43.27,20230118,5377,9.54,20230424,8970,-34.34,20230628,332,1674.10,20230424,0.44,N,139050,500,39 억,,92065,N,N,0,N,00,N
20230629,150753,57,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,6040,-530,5,-8.07,1099660610,177259,7.25,6430,6530,5980,8540,4600,6570,6203.67,1.17,0,-88,9903,8236,7303,5636,4703,7770,5170,39,1970,500,4730,10,1,7862472,475,-2.20,1.20,12,2.25,-2745.00,5014.00,13816,20221129,-56.28,5377,20230424,12.33,10382,-41.82,20230118,5377,12.33,20230424,8970,-32.66,20230628,332,1719.28,20230424,0.44,N,139050,500,39 억,,92065,N,N,0,N,00,N
20230629,140751,57,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,6080,-490,5,-7.46,984621420,158191,6.47,6430,6530,6000,8540,4600,6570,6224.23,1.17,0,-88,9903,8236,7303,5636,4703,7770,5170,39,1970,500,4730,10,1,7862472,478,-2.21,1.21,12,2.01,-2745.00,5014.00,13816,20221129,-55.99,5377,20230424,13.07,10382,-41.44,20230118,5377,13.07,20230424,8970,-32.22,20230628,332,1731.33,20230424,0.44,N,139050,500,39 억,,92065,N,N,0,N,00,N
20230629,130751,57,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,6160,-410,5,-6.24,935716370,150156,6.14,6430,6530,6000,8540,4600,6570,6231.60,1.17,0,-1104,9903,8236,7303,5636,4703,7770,5170,39,1970,500,4730,10,1,7862472,484,-2.24,1.23,12,1.91,-2745.00,5014.00,13816,20221129,-55.41,5377,20230424,14.56,10382,-40.67,20230118,5377,14.56,20230424,8970,-31.33,20230628,332,1755.42,20230424,0.44,N,139050,500,39 억,,92065,N,N,0,N,00,N
20230629,120754,57,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,6190,-380,5,-5.78,772220980,123325,5.04,6430,6530,6080,8540,4600,6570,6261.65,1.17,0,-1104,9903,8236,7303,5636,4703,7770,5170,39,1970,500,4730,10,1,7862472,487,-2.26,1.23,12,1.57,-2745.00,5014.00,13816,20221129,-55.20,5377,20230424,15.12,10382,-40.38,20230118,5377,15.12,20230424,8970,-30.99,20230628,332,1764.46,20230424,0.44,N,139050,500,39 억,,92065,N,N,0,N,00,N
20230629,110755,57,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,6310,-260,5,-3.96,632043600,100680,4.12,6430,6530,6080,8540,4600,6570,6277.72,1.17,0,-1104,9903,8236,7303,5636,4703,7770,5170,39,1970,500,4730,10,1,7862472,496,-2.30,1.26,12,1.28,-2745.00,5014.00,13816,20221129,-54.33,5377,20230424,17.35,10382,-39.22,20230118,5377,17.35,20230424,8970,-29.65,20230628,332,1800.60,20230424,0.44,N,139050,500,39 억,,92065,N,N,0,N,00,N
20230629,100756,57,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,6250,-320,5,-4.87,488439180,77715,3.18,6430,6530,6080,8540,4600,6570,6284.96,1.17,0,-1017,9903,8236,7303,5636,4703,7770,5170,39,1970,500,4730,10,1,7862472,491,-2.28,1.25,12,0.99,-2745.00,5014.00,13816,20221129,-54.76,5377,20230424,16.24,10382,-39.80,20230118,5377,16.24,20230424,8970,-30.32,20230628,332,1782.53,20230424,0.44,N,139050,500,39 억,,92065,N,N,0,N,00,N
20230629,090722,57,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,6390,-180,5,-2.74,127050990,19748,0.81,6430,6530,6380,8540,4600,6570,6433.54,1.17,0,118,9903,8236,7303,5636,4703,7770,5170,39,1970,500,4730,10,1,7862472,502,-2.33,1.27,12,0.25,-2745.00,5014.00,13816,20221129,-53.75,5377,20230424,18.84,10382,-38.45,20230118,5377,18.84,20230424,8970,-28.76,20230628,332,1824.70,20230424,0.44,N,139050,500,39 억,,92065,N,N,0,N,00,N
20230628,160743,57,100.00,KOSDAQ,신고가,컴퓨터서비스,N,N,N,N, ,N,6570,-330,5,-4.78,19590810290,2435069,0.00,6900,8970,6370,8970,4830,6900,8045.54,1.50,-901604,-25774,6390,6390,6390,6390,6390,6390,6390,39,2070,500,1910,10,1,7862472,517,-2.39,1.31,12,30.97,-2745.00,5014.00,12795,20221129,-48.65,4980,20230424,31.93,9615,-31.67,20230118,4980,31.93,20230424,8970,-26.76,20230628,332,1878.92,20230424,0.03,N,139050,500,39 억,,117821,N,N,0,N,00,N
20230628,150749,57,100.00,KOSDAQ,신고가,컴퓨터서비스,N,N,N,N, ,N,6820,-80,5,-1.16,19101571030,2360185,0.00,6900,8970,6430,8970,4830,6900,8093.25,1.50,-901604,-25771,6390,6390,6390,6390,6390,6390,6390,39,2070,500,1910,10,1,7862472,536,-2.48,1.36,12,30.02,-2745.00,5014.00,12795,20221129,-46.70,4980,20230424,36.95,9615,-29.07,20230118,4980,36.95,20230424,8970,-23.97,20230628,332,1954.22,20230424,0.03,N,139050,500,39 억,,117821,N,N,0,N,00,N
20230628,140747,57,100.00,KOSDAQ,신고가,컴퓨터서비스,N,N,N,N, ,N,6830,-70,5,-1.01,18900935530,2330437,0.00,6900,8970,6430,8970,4830,6900,8110.47,1.50,-901604,-25596,6390,6390,6390,6390,6390,6390,6390,39,2070,500,1910,10,1,7862472,537,-2.49,1.36,12,29.64,-2745.00,5014.00,12795,20221129,-46.62,4980,20230424,37.15,9615,-28.97,20230118,4980,37.15,20230424,8970,-23.86,20230628,332,1957.23,20230424,0.03,N,139050,500,39 억,,117821,N,N,0,N,00,N
20230628,130748,57,100.00,KOSDAQ,신고가,컴퓨터서비스,N,N,N,N, ,N,6770,-130,5,-1.88,18757138730,2309298,0.00,6900,8970,6430,8970,4830,6900,8122.44,1.50,-901604,-25507,6390,6390,6390,6390,6390,6390,6390,39,2070,500,1910,10,1,7862472,532,-2.47,1.35,12,29.37,-2745.00,5014.00,12795,20221129,-47.09,4980,20230424,35.94,9615,-29.59,20230118,4980,35.94,20230424,8970,-24.53,20230628,332,1939.16,20230424,0.03,N,139050,500,39 억,,117821,N,N,0,N,00,N
20230628,120754,57,100.00,KOSDAQ,신고가,컴퓨터서비스,N,N,N,N, ,N,6830,-70,5,-1.01,18429328240,2261553,0.00,6900,8970,6430,8970,4830,6900,8148.97,1.50,-901604,-25587,6390,6390,6390,6390,6390,6390,6390,39,2070,500,1910,10,1,7862472,537,-2.49,1.36,12,28.76,-2745.00,5014.00,12795,20221129,-46.62,4980,20230424,37.15,9615,-28.97,20230118,4980,37.15,20230424,8970,-23.86,20230628,332,1957.23,20230424,0.03,N,139050,500,39 억,,117821,N,N,0,N,00,N
20230628,110752,57,100.00,KOSDAQ,신고가,컴퓨터서비스,N,N,N,N, ,N,7060,160,2,2.32,17520295140,2127174,0.00,6900,8970,6430,8970,4830,6900,8236.42,1.50,-901604,-12305,6390,6390,6390,6390,6390,6390,6390,39,2070,500,1910,10,1,7862472,555,-2.57,1.41,12,27.05,-2745.00,5014.00,12795,20221129,-44.82,4980,20230424,41.77,9615,-26.57,20230118,4980,41.77,20230424,8970,-21.29,20230628,332,2026.51,20230424,0.03,N,139050,500,39 억,,117821,N,N,0,N,00,N
20230628,100753,57,100.00,KOSDAQ,신고가,컴퓨터서비스,N,N,N,N, ,N,7400,500,2,7.25,15865686910,1898958,0.00,6900,8970,6430,8970,4830,6900,8354.94,1.50,-901604,-3943,6390,6390,6390,6390,6390,6390,6390,39,2070,500,1910,10,1,7862472,582,-2.70,1.48,12,24.15,-2745.00,5014.00,12795,20221129,-42.16,4980,20230424,48.59,9615,-23.04,20230118,4980,48.59,20230424,8970,-17.50,20230628,332,2128.92,20230424,0.03,N,139050,500,39 억,,117821,N,N,0,N,00,N
20230628,090750,57,100.00,KOSDAQ,신고가,컴퓨터서비스,N,N,N,N, ,N,8500,1600,2,23.19,2413371420,283772,0.00,6900,8970,6430,8970,4830,6900,8504.61,1.50,-901604,-1029,6390,6390,6390,6390,6390,6390,6390,39,2070,500,1910,10,1,7862472,668,-3.10,1.70,12,3.61,-2745.00,5014.00,12795,20221129,-33.57,4980,20230424,70.68,9615,-11.60,20230118,4980,70.68,20230424,8970,-5.24,20230628,332,2460.24,20230424,0.03,N,139050,500,39 억,,117821,Y,N,0,N,00,N
20230627,160748,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230627,150753,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230627,140802,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230627,130800,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230627,120802,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230627,110808,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230627,100744,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230627,090749,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230626,160748,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230626,150753,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230626,140752,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230626,130747,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230626,120747,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230626,110747,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230626,100747,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230626,090750,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230623,174619,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230623,140625,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230622,160617,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230622,150833,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230622,140215,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230622,130838,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230622,120314,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230622,111024,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230622,100738,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230622,090731,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230621,160934,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230621,150535,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230621,140259,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230621,130419,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230621,120749,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230621,110602,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230621,100832,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230621,091037,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230620,160107,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230620,150333,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230620,140933,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230620,130448,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230620,120256,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230620,110604,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230620,100906,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230620,090605,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230619,160601,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230619,150142,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230619,140800,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230619,130305,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230619,120428,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230619,110705,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230619,100942,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230619,090113,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230616,160958,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230616,150923,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230616,140832,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230616,130401,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230616,120957,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230616,110945,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230616,100146,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230616,090912,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230615,150914,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230615,140813,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230615,130733,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230615,120135,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230615,110416,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-0.16,0.08,12,0.00,-2745.00,5014.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N
20230611,184639,58,100.00,KOSDAQ,,컴퓨터서비스,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,553,299,426,0.00,0.96,0,0,426,426,426,426,426,426,426,532,127,500,300,1,1,106494006,454,-2.33,1.28,12,0.00,-183.00,334.00,853,20221129,-50.06,332,20230424,28.31,641,-33.54,20230118,332,28.31,20230424,853,-50.06,20221129,332,28.31,20230424,0.03,N,139050,500,532 억,,1019425,N,N,0,N,00,N