702 lines
36 KiB
CSV
702 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203900,1355489950,29400,29400,29400,29400,1437
|
|
20241007,203800,1355489950,29400,29400,29400,29400,0
|
|
20241007,203700,1355489950,29400,29400,29400,29400,0
|
|
20241007,203600,1355489950,29400,29400,29400,29400,0
|
|
20241007,203500,1355489950,29400,29400,29400,29400,0
|
|
20241007,203400,1355489950,29400,29400,29400,29400,0
|
|
20241007,203300,1355489950,29400,29400,29400,29400,0
|
|
20241007,203200,1355489950,29400,29400,29400,29400,0
|
|
20241007,203100,1355489950,29400,29400,29400,29400,0
|
|
20241007,203000,1355489950,29400,29400,29400,29400,0
|
|
20241007,202900,1355489950,29400,29400,29400,29400,0
|
|
20241007,202800,1355489950,29400,29400,29400,29400,0
|
|
20241007,202700,1355489950,29400,29400,29400,29400,0
|
|
20241007,202600,1355489950,29400,29400,29400,29400,0
|
|
20241007,202500,1355489950,29400,29400,29400,29400,0
|
|
20241007,202400,1355489950,29400,29400,29400,29400,0
|
|
20241007,202300,1355489950,29400,29400,29400,29400,0
|
|
20241007,202200,1355489950,29400,29400,29400,29400,0
|
|
20241007,202100,1355489950,29400,29400,29400,29400,0
|
|
20241007,202000,1355489950,29400,29400,29400,29400,0
|
|
20241007,201900,1355489950,29400,29400,29400,29400,0
|
|
20241007,201800,1355489950,29400,29400,29400,29400,0
|
|
20241007,201700,1355489950,29400,29400,29400,29400,0
|
|
20241007,201600,1355489950,29400,29400,29400,29400,0
|
|
20241007,201500,1355489950,29400,29400,29400,29400,0
|
|
20241007,201400,1355489950,29400,29400,29400,29400,0
|
|
20241007,201300,1355489950,29400,29400,29400,29400,0
|
|
20241007,201200,1355489950,29400,29400,29400,29400,0
|
|
20241007,201100,1355489950,29400,29400,29400,29400,0
|
|
20241007,201000,1355489950,29400,29400,29400,29400,0
|
|
20241007,200900,1355489950,29400,29400,29400,29400,1437
|
|
20241007,200800,1355489950,29400,29400,29400,29400,0
|
|
20241007,200700,1355489950,29400,29400,29400,29400,0
|
|
20241007,200600,1355489950,29400,29400,29400,29400,0
|
|
20241007,200500,1355489950,29400,29400,29400,29400,0
|
|
20241007,200400,1355489950,29400,29400,29400,29400,0
|
|
20241007,200300,1355489950,29400,29400,29400,29400,0
|
|
20241007,200200,1355489950,29400,29400,29400,29400,0
|
|
20241007,200100,1355489950,29400,29400,29400,29400,0
|
|
20241007,200000,1355489950,29400,29400,29400,29400,0
|
|
20241007,195900,1355489950,29400,29400,29400,29400,0
|
|
20241007,195800,1355489950,29400,29400,29400,29400,0
|
|
20241007,195700,1355489950,29400,29400,29400,29400,0
|
|
20241007,195600,1355489950,29400,29400,29400,29400,0
|
|
20241007,195500,1355489950,29400,29400,29400,29400,0
|
|
20241007,195400,1355489950,29400,29400,29400,29400,0
|
|
20241007,195300,1355489950,29400,29400,29400,29400,0
|
|
20241007,195200,1355489950,29400,29400,29400,29400,0
|
|
20241007,195100,1355489950,29400,29400,29400,29400,0
|
|
20241007,195000,1355489950,29400,29400,29400,29400,0
|
|
20241007,194900,1355489950,29400,29400,29400,29400,0
|
|
20241007,194800,1355489950,29400,29400,29400,29400,0
|
|
20241007,194700,1355489950,29400,29400,29400,29400,0
|
|
20241007,194600,1355489950,29400,29400,29400,29400,0
|
|
20241007,194500,1355489950,29400,29400,29400,29400,0
|
|
20241007,194400,1355489950,29400,29400,29400,29400,0
|
|
20241007,194300,1355489950,29400,29400,29400,29400,0
|
|
20241007,194200,1355489950,29400,29400,29400,29400,0
|
|
20241007,194100,1355489950,29400,29400,29400,29400,0
|
|
20241007,194000,1355489950,29400,29400,29400,29400,0
|
|
20241007,193900,1355489950,29400,29400,29400,29400,1437
|
|
20241007,193800,1355489950,29400,29400,29400,29400,0
|
|
20241007,193700,1355489950,29400,29400,29400,29400,0
|
|
20241007,193600,1355489950,29400,29400,29400,29400,0
|
|
20241007,193500,1355489950,29400,29400,29400,29400,0
|
|
20241007,193400,1355489950,29400,29400,29400,29400,0
|
|
20241007,193300,1355489950,29400,29400,29400,29400,0
|
|
20241007,193200,1355489950,29400,29400,29400,29400,0
|
|
20241007,193100,1355489950,29400,29400,29400,29400,0
|
|
20241007,193000,1355489950,29400,29400,29400,29400,0
|
|
20241007,192900,1355489950,29400,29400,29400,29400,0
|
|
20241007,192800,1355489950,29400,29400,29400,29400,0
|
|
20241007,192700,1355489950,29400,29400,29400,29400,0
|
|
20241007,192600,1355489950,29400,29400,29400,29400,0
|
|
20241007,192500,1355489950,29400,29400,29400,29400,0
|
|
20241007,192400,1355489950,29400,29400,29400,29400,0
|
|
20241007,192300,1355489950,29400,29400,29400,29400,0
|
|
20241007,192200,1355489950,29400,29400,29400,29400,0
|
|
20241007,192100,1355489950,29400,29400,29400,29400,0
|
|
20241007,192000,1355489950,29400,29400,29400,29400,0
|
|
20241007,191900,1355489950,29400,29400,29400,29400,0
|
|
20241007,191800,1355489950,29400,29400,29400,29400,0
|
|
20241007,191700,1355489950,29400,29400,29400,29400,0
|
|
20241007,191600,1355489950,29400,29400,29400,29400,0
|
|
20241007,191500,1355489950,29400,29400,29400,29400,0
|
|
20241007,191400,1355489950,29400,29400,29400,29400,0
|
|
20241007,191300,1355489950,29400,29400,29400,29400,0
|
|
20241007,191200,1355489950,29400,29400,29400,29400,0
|
|
20241007,191100,1355489950,29400,29400,29400,29400,0
|
|
20241007,191000,1355489950,29400,29400,29400,29400,0
|
|
20241007,190900,1355489950,29400,29400,29400,29400,1437
|
|
20241007,190800,1355489950,29400,29400,29400,29400,0
|
|
20241007,190700,1355489950,29400,29400,29400,29400,0
|
|
20241007,190600,1355489950,29400,29400,29400,29400,0
|
|
20241007,190500,1355489950,29400,29400,29400,29400,0
|
|
20241007,190400,1355489950,29400,29400,29400,29400,0
|
|
20241007,190300,1355489950,29400,29400,29400,29400,0
|
|
20241007,190200,1355489950,29400,29400,29400,29400,0
|
|
20241007,190100,1355489950,29400,29400,29400,29400,0
|
|
20241007,190000,1355489950,29400,29400,29400,29400,0
|
|
20241007,185900,1355489950,29400,29400,29400,29400,0
|
|
20241007,185800,1355489950,29400,29400,29400,29400,0
|
|
20241007,185700,1355489950,29400,29400,29400,29400,0
|
|
20241007,185600,1355489950,29400,29400,29400,29400,0
|
|
20241007,185500,1355489950,29400,29400,29400,29400,0
|
|
20241007,185400,1355489950,29400,29400,29400,29400,0
|
|
20241007,185300,1355489950,29400,29400,29400,29400,0
|
|
20241007,185200,1355489950,29400,29400,29400,29400,0
|
|
20241007,185100,1355489950,29400,29400,29400,29400,0
|
|
20241007,185000,1355489950,29400,29400,29400,29400,0
|
|
20241007,184900,1355489950,29400,29400,29400,29400,0
|
|
20241007,184800,1355489950,29400,29400,29400,29400,0
|
|
20241007,184700,1355489950,29400,29400,29400,29400,0
|
|
20241007,184600,1355489950,29400,29400,29400,29400,0
|
|
20241007,184500,1355489950,29400,29400,29400,29400,0
|
|
20241007,184400,1355489950,29400,29400,29400,29400,0
|
|
20241007,184300,1355489950,29400,29400,29400,29400,0
|
|
20241007,184200,1355489950,29400,29400,29400,29400,0
|
|
20241007,184100,1355489950,29400,29400,29400,29400,0
|
|
20241007,184000,1355489950,29400,29400,29400,29400,0
|
|
20241007,183900,1355489950,29400,29400,29400,29400,1437
|
|
20241007,183800,1355489950,29400,29400,29400,29400,0
|
|
20241007,183700,1355489950,29400,29400,29400,29400,0
|
|
20241007,183600,1355489950,29400,29400,29400,29400,0
|
|
20241007,183500,1355489950,29400,29400,29400,29400,0
|
|
20241007,183400,1355489950,29400,29400,29400,29400,0
|
|
20241007,183300,1355489950,29400,29400,29400,29400,0
|
|
20241007,183200,1355489950,29400,29400,29400,29400,0
|
|
20241007,183100,1355489950,29400,29400,29400,29400,0
|
|
20241007,183000,1355489950,29400,29400,29400,29400,0
|
|
20241007,182900,1355489950,29400,29400,29400,29400,0
|
|
20241007,182800,1355489950,29400,29400,29400,29400,0
|
|
20241007,182700,1355489950,29400,29400,29400,29400,0
|
|
20241007,182600,1355489950,29400,29400,29400,29400,0
|
|
20241007,182500,1355489950,29400,29400,29400,29400,0
|
|
20241007,182400,1355489950,29400,29400,29400,29400,0
|
|
20241007,182300,1355489950,29400,29400,29400,29400,0
|
|
20241007,182200,1355489950,29400,29400,29400,29400,0
|
|
20241007,182100,1355489950,29400,29400,29400,29400,0
|
|
20241007,182000,1355489950,29400,29400,29400,29400,0
|
|
20241007,181900,1355489950,29400,29400,29400,29400,0
|
|
20241007,181800,1355489950,29400,29400,29400,29400,0
|
|
20241007,181700,1355489950,29400,29400,29400,29400,0
|
|
20241007,181600,1355489950,29400,29400,29400,29400,0
|
|
20241007,181500,1355489950,29400,29400,29400,29400,0
|
|
20241007,181400,1355489950,29400,29400,29400,29400,0
|
|
20241007,181300,1355489950,29400,29400,29400,29400,0
|
|
20241007,181200,1355489950,29400,29400,29400,29400,0
|
|
20241007,181100,1355489950,29400,29400,29400,29400,0
|
|
20241007,181000,1355489950,29400,29400,29400,29400,0
|
|
20241007,180900,1355489950,29400,29400,29400,29400,1437
|
|
20241007,180800,1355489950,29400,29400,29400,29400,0
|
|
20241007,180700,1355489950,29400,29400,29400,29400,0
|
|
20241007,180600,1355489950,29400,29400,29400,29400,0
|
|
20241007,180500,1355489950,29400,29400,29400,29400,0
|
|
20241007,180400,1355489950,29400,29400,29400,29400,0
|
|
20241007,180300,1355489950,29400,29400,29400,29400,0
|
|
20241007,180200,1355489950,29400,29400,29400,29400,0
|
|
20241007,180100,1355489950,29400,29400,29400,29400,0
|
|
20241007,180000,1355489950,29400,29400,29400,29400,0
|
|
20241007,175900,1355489950,29400,29400,29400,29400,0
|
|
20241007,175800,1355489950,29400,29400,29400,29400,0
|
|
20241007,175700,1355489950,29400,29400,29400,29400,0
|
|
20241007,175600,1355489950,29400,29400,29400,29400,0
|
|
20241007,175500,1355489950,29400,29400,29400,29400,0
|
|
20241007,175400,1355489950,29400,29400,29400,29400,0
|
|
20241007,175300,1355489950,29400,29400,29400,29400,0
|
|
20241007,175200,1355489950,29400,29400,29400,29400,0
|
|
20241007,175100,1355489950,29400,29400,29400,29400,0
|
|
20241007,175000,1355489950,29400,29400,29400,29400,0
|
|
20241007,174900,1355489950,29400,29400,29400,29400,0
|
|
20241007,174800,1355489950,29400,29400,29400,29400,0
|
|
20241007,174700,1355489950,29400,29400,29400,29400,0
|
|
20241007,174600,1355489950,29400,29400,29400,29400,0
|
|
20241007,174500,1355489950,29400,29400,29400,29400,0
|
|
20241007,174400,1355489950,29400,29400,29400,29400,0
|
|
20241007,174300,1355489950,29400,29400,29400,29400,0
|
|
20241007,174200,1355489950,29400,29400,29400,29400,0
|
|
20241007,174100,1355489950,29400,29400,29400,29400,0
|
|
20241007,174000,1355489950,29400,29400,29400,29400,0
|
|
20241007,173900,1355489950,29400,29400,29400,29400,1437
|
|
20241007,173800,1355489950,29400,29400,29400,29400,0
|
|
20241007,173700,1355489950,29400,29400,29400,29400,0
|
|
20241007,173600,1355489950,29400,29400,29400,29400,0
|
|
20241007,173500,1355489950,29400,29400,29400,29400,0
|
|
20241007,173400,1355489950,29400,29400,29400,29400,0
|
|
20241007,173300,1355489950,29400,29400,29400,29400,0
|
|
20241007,173200,1355489950,29400,29400,29400,29400,0
|
|
20241007,173100,1355489950,29400,29400,29400,29400,0
|
|
20241007,173000,1355489950,29400,29400,29400,29400,0
|
|
20241007,172900,1355489950,29400,29400,29400,29400,0
|
|
20241007,172800,1355489950,29400,29400,29400,29400,0
|
|
20241007,172700,1355489950,29400,29400,29400,29400,0
|
|
20241007,172600,1355489950,29400,29400,29400,29400,0
|
|
20241007,172500,1355489950,29400,29400,29400,29400,0
|
|
20241007,172400,1355489950,29400,29400,29400,29400,0
|
|
20241007,172300,1355489950,29400,29400,29400,29400,0
|
|
20241007,172200,1355489950,29400,29400,29400,29400,0
|
|
20241007,172100,1355489950,29400,29400,29400,29400,0
|
|
20241007,172000,1355489950,29400,29400,29400,29400,0
|
|
20241007,171900,1355489950,29400,29400,29400,29400,0
|
|
20241007,171800,1355489950,29400,29400,29400,29400,0
|
|
20241007,171700,1355489950,29400,29400,29400,29400,0
|
|
20241007,171600,1355489950,29400,29400,29400,29400,0
|
|
20241007,171500,1355489950,29400,29400,29400,29400,0
|
|
20241007,171400,1355489950,29400,29400,29400,29400,0
|
|
20241007,171300,1355489950,29400,29400,29400,29400,0
|
|
20241007,171200,1355489950,29400,29400,29400,29400,0
|
|
20241007,171100,1355489950,29400,29400,29400,29400,0
|
|
20241007,171000,1355489950,29400,29400,29400,29400,0
|
|
20241007,170900,1355489950,29400,29400,29400,29400,1437
|
|
20241007,170800,1355489950,29400,29400,29400,29400,0
|
|
20241007,170700,1355489950,29400,29400,29400,29400,0
|
|
20241007,170600,1355489950,29400,29400,29400,29400,0
|
|
20241007,170500,1355489950,29400,29400,29400,29400,0
|
|
20241007,170400,1355489950,29400,29400,29400,29400,0
|
|
20241007,170300,1355489950,29400,29400,29400,29400,0
|
|
20241007,170200,1355489950,29400,29400,29400,29400,0
|
|
20241007,170100,1355489950,29400,29400,29400,29400,0
|
|
20241007,170000,1355489950,29400,29400,29400,29400,0
|
|
20241007,165900,1355489950,29400,29400,29400,29400,0
|
|
20241007,165800,1355489950,29400,29400,29400,29400,0
|
|
20241007,165700,1355489950,29400,29400,29400,29400,0
|
|
20241007,165600,1355489950,29400,29400,29400,29400,0
|
|
20241007,165500,1355489950,29400,29400,29400,29400,0
|
|
20241007,165400,1355489950,29400,29400,29400,29400,0
|
|
20241007,165300,1355489950,29400,29400,29400,29400,0
|
|
20241007,165200,1355489950,29400,29400,29400,29400,0
|
|
20241007,165100,1355489950,29400,29400,29400,29400,0
|
|
20241007,165000,1355489950,29400,29400,29400,29400,0
|
|
20241007,164900,1355489950,29400,29400,29400,29400,0
|
|
20241007,164800,1355489950,29400,29400,29400,29400,0
|
|
20241007,164700,1355489950,29400,29400,29400,29400,0
|
|
20241007,164600,1355489950,29400,29400,29400,29400,0
|
|
20241007,164500,1355489950,29400,29400,29400,29400,0
|
|
20241007,164400,1355489950,29400,29400,29400,29400,0
|
|
20241007,164300,1355489950,29400,29400,29400,29400,0
|
|
20241007,164200,1355489950,29400,29400,29400,29400,0
|
|
20241007,164100,1355489950,29400,29400,29400,29400,0
|
|
20241007,164000,1355489950,29400,29400,29400,29400,0
|
|
20241007,163900,1355489950,29400,29400,29400,29400,1437
|
|
20241007,163800,1355489950,29400,29400,29400,29400,0
|
|
20241007,163700,1355489950,29400,29400,29400,29400,0
|
|
20241007,163600,1355489950,29400,29400,29400,29400,0
|
|
20241007,163500,1355489950,29400,29400,29400,29400,0
|
|
20241007,163400,1355489950,29400,29400,29400,29400,0
|
|
20241007,163300,1355489950,29400,29400,29400,29400,0
|
|
20241007,163200,1355489950,29400,29400,29400,29400,0
|
|
20241007,163100,1355489950,29400,29400,29400,29400,0
|
|
20241007,163000,1355489950,29400,29400,29400,29400,0
|
|
20241007,162900,1355489950,29400,29400,29400,29400,0
|
|
20241007,162800,1355489950,29400,29400,29400,29400,0
|
|
20241007,162700,1355489950,29400,29400,29400,29400,0
|
|
20241007,162600,1355489950,29400,29400,29400,29400,0
|
|
20241007,162500,1355489950,29400,29400,29400,29400,0
|
|
20241007,162400,1355489950,29400,29400,29400,29400,0
|
|
20241007,162300,1355489950,29400,29400,29400,29400,0
|
|
20241007,162200,1355489950,29400,29400,29400,29400,0
|
|
20241007,162100,1355489950,29400,29400,29400,29400,0
|
|
20241007,162000,1355489950,29400,29400,29400,29400,0
|
|
20241007,161900,1355489950,29400,29400,29400,29400,0
|
|
20241007,161800,1355489950,29400,29400,29400,29400,0
|
|
20241007,161700,1355489950,29400,29400,29400,29400,0
|
|
20241007,161600,1355489950,29400,29400,29400,29400,0
|
|
20241007,161500,1355489950,29400,29400,29400,29400,0
|
|
20241007,161400,1355489950,29400,29400,29400,29400,0
|
|
20241007,161300,1355489950,29400,29400,29400,29400,0
|
|
20241007,161200,1355489950,29400,29400,29400,29400,0
|
|
20241007,161100,1355489950,29400,29400,29400,29400,0
|
|
20241007,161000,1355489950,29400,29400,29400,29400,0
|
|
20241007,160900,1355489950,29400,29400,29400,29400,1437
|
|
20241007,160800,1355489950,29400,29400,29400,29400,0
|
|
20241007,160700,1355489950,29400,29400,29400,29400,0
|
|
20241007,160600,1355489950,29400,29400,29400,29400,0
|
|
20241007,160500,1355489950,29400,29400,29400,29400,0
|
|
20241007,160400,1355489950,29400,29400,29400,29400,0
|
|
20241007,160300,1355489950,29400,29400,29400,29400,0
|
|
20241007,160200,1355489950,29400,29400,29400,29400,0
|
|
20241007,160100,1355489950,29400,29400,29400,29400,0
|
|
20241007,160000,1355489950,29400,29400,29400,29400,0
|
|
20241007,155900,1355489950,29400,29400,29400,29400,0
|
|
20241007,155800,1355489950,29400,29400,29400,29400,0
|
|
20241007,155700,1355489950,29400,29400,29400,29400,0
|
|
20241007,155600,1355489950,29400,29400,29400,29400,0
|
|
20241007,155500,1355489950,29400,29400,29400,29400,0
|
|
20241007,155400,1355489950,29400,29400,29400,29400,0
|
|
20241007,155300,1355489950,29400,29400,29400,29400,0
|
|
20241007,155200,1355489950,29400,29400,29400,29400,0
|
|
20241007,155100,1355489950,29400,29400,29400,29400,0
|
|
20241007,155000,1355489950,29400,29400,29400,29400,0
|
|
20241007,154900,1355489950,29400,29400,29400,29400,0
|
|
20241007,154800,1355489950,29400,29400,29400,29400,0
|
|
20241007,154700,1355489950,29400,29400,29400,29400,0
|
|
20241007,154600,1355489950,29400,29400,29400,29400,0
|
|
20241007,154500,1355489950,29400,29400,29400,29400,0
|
|
20241007,154400,1355489950,29400,29400,29400,29400,0
|
|
20241007,154300,1355489950,29400,29400,29400,29400,0
|
|
20241007,154200,1355489950,29400,29400,29400,29400,0
|
|
20241007,154100,1355489950,29400,29400,29400,29400,0
|
|
20241007,154000,1355489950,29400,29400,29400,29400,0
|
|
20241007,153900,1355489950,29400,29400,29400,29400,1437
|
|
20241007,153800,1355489950,29400,29400,29400,29400,0
|
|
20241007,153700,1355489950,29400,29400,29400,29400,0
|
|
20241007,153600,1355489950,29400,29400,29400,29400,0
|
|
20241007,153500,1355489950,29400,29400,29400,29400,0
|
|
20241007,153400,1355489950,29400,29400,29400,29400,0
|
|
20241007,153300,1355489950,29400,29400,29400,29400,0
|
|
20241007,153200,1355489950,29400,29400,29400,29400,0
|
|
20241007,153100,1355489950,29400,29400,29400,29400,0
|
|
20241007,153000,1355489950,29400,29400,29400,29400,1437
|
|
20241007,152900,1313242150,29450,29450,29450,29450,0
|
|
20241007,152800,1313242150,29450,29450,29450,29450,0
|
|
20241007,152700,1313242150,29450,29450,29450,29450,0
|
|
20241007,152600,1313242150,29450,29450,29450,29450,0
|
|
20241007,152500,1313242150,29450,29450,29450,29450,0
|
|
20241007,152400,1313242150,29450,29450,29450,29450,0
|
|
20241007,152300,1313242150,29450,29450,29450,29450,0
|
|
20241007,152200,1313242150,29450,29450,29450,29450,0
|
|
20241007,152100,1313242150,29450,29450,29450,29450,0
|
|
20241007,152000,1313242150,29450,29450,29450,29450,0
|
|
20241007,151900,1313242150,29450,29400,29450,29400,140
|
|
20241007,151800,1309123750,29450,29450,29450,29450,24
|
|
20241007,151700,1308416950,29450,29450,29450,29450,2
|
|
20241007,151600,1308358050,29450,29450,29600,29400,214
|
|
20241007,151500,1302055550,29450,29500,29500,29400,45
|
|
20241007,151400,1300731250,29450,29450,29600,29450,355
|
|
20241007,151300,1290274500,29400,29450,29450,29400,235
|
|
20241007,151200,1283363750,29400,29500,29500,29400,75
|
|
20241007,151100,1281156350,29500,29500,29500,29500,0
|
|
20241007,151000,1281156350,29500,29400,29500,29400,49
|
|
20241007,150900,1279710950,29500,29500,29500,29500,0
|
|
20241007,150800,1279710950,29500,29450,29500,29450,412
|
|
20241007,150700,1267573700,29450,29400,29450,29400,52
|
|
20241007,150600,1266044650,29400,29450,29450,29400,95
|
|
20241007,150500,1263251550,29400,29400,29400,29400,51
|
|
20241007,150400,1261752150,29400,29400,29400,29400,114
|
|
20241007,150300,1258400550,29400,29450,29450,29400,67
|
|
20241007,150200,1256430650,29450,29450,29450,29450,801
|
|
20241007,150100,1232841200,29450,29450,29450,29450,10
|
|
20241007,150000,1232546700,29450,29550,29550,29450,626
|
|
20241007,145900,1214081450,29550,29550,29550,29550,3
|
|
20241007,145800,1213992800,29500,29500,29500,29500,0
|
|
20241007,145700,1213992800,29500,29500,29500,29500,0
|
|
20241007,145600,1213992800,29500,29600,29600,29500,776
|
|
20241007,145500,1191026900,29600,29600,29600,29600,1
|
|
20241007,145400,1190997300,29600,29600,29600,29600,39
|
|
20241007,145300,1189842900,29600,29600,29600,29600,0
|
|
20241007,145200,1189842900,29600,29600,29600,29500,117
|
|
20241007,145100,1186381300,29550,29550,29600,29550,83
|
|
20241007,145000,1183928600,29600,29600,29600,29600,4
|
|
20241007,144900,1183810200,29600,29550,29600,29550,24
|
|
20241007,144800,1183100950,29550,29550,29550,29550,10
|
|
20241007,144700,1182805450,29550,29550,29550,29500,11
|
|
20241007,144600,1182480750,29600,29600,29600,29600,1
|
|
20241007,144500,1182451150,29600,29600,29600,29600,0
|
|
20241007,144400,1182451150,29600,29600,29600,29600,14
|
|
20241007,144300,1182036750,29500,29500,29500,29500,100
|
|
20241007,144200,1179086750,29500,29650,29650,29500,50
|
|
20241007,144100,1177606900,29650,29650,29650,29650,1
|
|
20241007,144000,1177577250,29650,29650,29650,29650,1
|
|
20241007,143900,1177547600,29650,29650,29650,29650,1
|
|
20241007,143800,1177517950,29650,29650,29650,29650,0
|
|
20241007,143700,1177517950,29650,29550,29650,29550,75
|
|
20241007,143600,1175295200,29650,29650,29650,29650,2
|
|
20241007,143500,1175235900,29650,29650,29650,29650,0
|
|
20241007,143400,1175235900,29650,29500,29650,29500,16
|
|
20241007,143300,1174763750,29500,29650,29650,29500,1152
|
|
20241007,143200,1140778000,29700,29700,29700,29700,0
|
|
20241007,143100,1140778000,29700,29700,29700,29700,1
|
|
20241007,143000,1140748300,29650,29650,29650,29650,1667
|
|
20241007,142900,1091321750,29700,29700,29700,29700,5
|
|
20241007,142800,1091173250,29650,29650,29650,29650,27
|
|
20241007,142700,1090372700,29650,29500,29650,29500,33
|
|
20241007,142600,1089395750,29650,29650,29650,29650,1
|
|
20241007,142500,1089366100,29650,29650,29650,29650,1
|
|
20241007,142400,1089336450,29650,29650,29650,29650,0
|
|
20241007,142300,1089336450,29650,29600,29650,29600,50
|
|
20241007,142200,1087854050,29650,29600,29650,29600,50
|
|
20241007,142100,1086371650,29650,29600,29650,29600,199
|
|
20241007,142000,1080471450,29650,29550,29650,29550,121
|
|
20241007,141900,1076885500,29500,29600,29600,29500,55
|
|
20241007,141800,1075258000,29650,29550,29650,29550,520
|
|
20241007,141700,1059888350,29550,29500,29550,29500,274
|
|
20241007,141600,1051800350,29500,29500,29500,29500,130
|
|
20241007,141500,1047965350,29450,29450,29450,29450,0
|
|
20241007,141400,1047965350,29450,29450,29450,29450,22
|
|
20241007,141300,1047317450,29400,29400,29400,29400,24
|
|
20241007,141200,1046611850,29400,29450,29450,29400,23
|
|
20241007,141100,1045935400,29450,29450,29450,29450,0
|
|
20241007,141000,1045935400,29450,29450,29450,29400,141
|
|
20241007,140900,1041783450,29400,29400,29400,29400,0
|
|
20241007,140800,1041783450,29400,29400,29400,29400,0
|
|
20241007,140700,1041783450,29400,29400,29400,29400,1
|
|
20241007,140600,1041754050,29450,29450,29450,29450,6
|
|
20241007,140500,1041577350,29450,29450,29450,29450,18
|
|
20241007,140400,1041047250,29450,29400,29450,29400,36
|
|
20241007,140300,1039987200,29400,29450,29450,29400,2
|
|
20241007,140200,1039928350,29450,29450,29450,29450,0
|
|
20241007,140100,1039928350,29450,29450,29450,29450,2
|
|
20241007,140000,1039869450,29450,29450,29450,29450,100
|
|
20241007,135900,1036924450,29450,29450,29450,29450,0
|
|
20241007,135800,1036924450,29450,29450,29450,29450,100
|
|
20241007,135700,1033979450,29450,29450,29450,29450,0
|
|
20241007,135600,1033979450,29450,29450,29450,29450,0
|
|
20241007,135500,1033979450,29450,29500,29500,29450,110
|
|
20241007,135400,1030734950,29450,29450,29450,29450,0
|
|
20241007,135300,1030734950,29450,29450,29450,29450,0
|
|
20241007,135200,1030734950,29450,29500,29500,29450,19
|
|
20241007,135100,1030174750,29450,29450,29450,29450,10
|
|
20241007,135000,1029880250,29500,29500,29500,29500,19
|
|
20241007,134900,1029319750,29500,29500,29500,29500,0
|
|
20241007,134800,1029319750,29500,29500,29500,29500,1
|
|
20241007,134700,1029290250,29500,29500,29500,29500,0
|
|
20241007,134600,1029290250,29500,29500,29500,29500,100
|
|
20241007,134500,1026340250,29500,29500,29500,29500,185
|
|
20241007,134400,1020882750,29450,29400,29450,29400,570
|
|
20241007,134300,1004096400,29400,29400,29400,29400,0
|
|
20241007,134200,1004096400,29400,29350,29400,29350,43
|
|
20241007,134100,1002832250,29450,29450,29450,29450,61
|
|
20241007,134000,1001035800,29450,29450,29450,29450,0
|
|
20241007,133900,1001035800,29450,29450,29450,29450,1
|
|
20241007,133800,1001006350,29350,29350,29350,29350,94
|
|
20241007,133700,998247450,29350,29350,29350,29350,0
|
|
20241007,133600,998247450,29350,29350,29350,29350,0
|
|
20241007,133500,998247450,29350,29350,29350,29350,18
|
|
20241007,133400,997719150,29400,29400,29400,29400,811
|
|
20241007,133300,973875750,29500,29400,29500,29400,2
|
|
20241007,133200,973816850,29400,29400,29400,29400,6
|
|
20241007,133100,973640450,29400,29400,29400,29400,217
|
|
20241007,133000,967260650,29350,29350,29350,29350,0
|
|
20241007,132900,967260650,29350,29350,29350,29350,11
|
|
20241007,132800,966937800,29300,29350,29350,29300,235
|
|
20241007,132700,960050550,29300,29300,29300,29300,40
|
|
20241007,132600,958878550,29300,29300,29300,29300,0
|
|
20241007,132500,958878550,29300,29300,29300,29300,0
|
|
20241007,132400,958878550,29300,29350,29350,29300,5
|
|
20241007,132300,958732000,29350,29350,29350,29350,14
|
|
20241007,132200,958321100,29350,29350,29350,29350,5
|
|
20241007,132100,958174350,29350,29350,29350,29350,40
|
|
20241007,132000,957000350,29350,29350,29350,29350,75
|
|
20241007,131900,954799100,29350,29350,29350,29350,5
|
|
20241007,131800,954652350,29350,29350,29350,29350,21
|
|
20241007,131700,954036000,29400,29400,29400,29400,0
|
|
20241007,131600,954036000,29400,29400,29400,29400,1
|
|
20241007,131500,954006600,29400,29400,29400,29400,0
|
|
20241007,131400,954006600,29400,29400,29400,29400,0
|
|
20241007,131300,954006600,29400,29400,29400,29400,0
|
|
20241007,131200,954006600,29400,29400,29400,29400,67
|
|
20241007,131100,952036800,29400,29400,29400,29400,83
|
|
20241007,131000,949596600,29400,29400,29400,29400,80
|
|
20241007,130900,947244600,29300,29300,29300,29300,0
|
|
20241007,130800,947244600,29300,29300,29300,29300,555
|
|
20241007,130700,930983100,29400,29400,29400,29400,0
|
|
20241007,130600,930983100,29400,29400,29400,29400,36
|
|
20241007,130500,929924700,29400,29400,29400,29400,0
|
|
20241007,130400,929924700,29400,29400,29400,29400,30
|
|
20241007,130300,929042700,29300,29350,29350,29300,203
|
|
20241007,130200,923093300,29350,29350,29350,29350,171
|
|
20241007,130100,918074450,29300,29300,29300,29300,0
|
|
20241007,130000,918074450,29300,29300,29300,29300,50
|
|
20241007,125900,916609450,29300,29300,29300,29300,1
|
|
20241007,125800,916580150,29300,29300,29300,29300,0
|
|
20241007,125700,916580150,29300,29300,29300,29300,17
|
|
20241007,125600,916082050,29300,29300,29300,29300,43
|
|
20241007,125500,914822150,29300,29300,29300,29300,1
|
|
20241007,125400,914792850,29300,29300,29300,29300,1
|
|
20241007,125300,914763550,29300,29300,29300,29300,2
|
|
20241007,125200,914704950,29300,29300,29300,29300,0
|
|
20241007,125100,914704950,29300,29300,29300,29300,4
|
|
20241007,125000,914587750,29300,29300,29300,29300,123
|
|
20241007,124900,910983850,29300,29300,29300,29300,10
|
|
20241007,124800,910690850,29300,29300,29300,29300,0
|
|
20241007,124700,910690850,29300,29300,29300,29300,50
|
|
20241007,124600,909225850,29300,29300,29300,29300,535
|
|
20241007,124500,893550350,29300,29350,29350,29300,70
|
|
20241007,124400,891498350,29300,29300,29300,29300,0
|
|
20241007,124300,891498350,29300,29300,29300,29300,400
|
|
20241007,124200,879778350,29300,29300,29300,29300,0
|
|
20241007,124100,879778350,29300,29350,29350,29300,1201
|
|
20241007,124000,844572800,29350,29350,29350,29350,1
|
|
20241007,123900,844543450,29350,29350,29350,29350,216
|
|
20241007,123800,838203850,29400,29400,29400,29400,0
|
|
20241007,123700,838203850,29400,29400,29400,29400,0
|
|
20241007,123600,838203850,29400,29400,29400,29400,0
|
|
20241007,123500,838203850,29400,29400,29400,29400,1
|
|
20241007,123400,838174450,29350,29350,29350,29350,3
|
|
20241007,123300,838086400,29350,29350,29350,29350,2
|
|
20241007,123200,838027700,29400,29400,29400,29400,0
|
|
20241007,123100,838027700,29400,29400,29400,29400,0
|
|
20241007,123000,838027700,29400,29400,29400,29400,34
|
|
20241007,122900,837028100,29350,29350,29350,29350,0
|
|
20241007,122800,837028100,29350,29350,29350,29350,0
|
|
20241007,122700,837028100,29350,29350,29350,29350,0
|
|
20241007,122600,837028100,29350,29350,29350,29350,34
|
|
20241007,122500,836030200,29350,29350,29350,29350,341
|
|
20241007,122400,826021850,29350,29350,29350,29350,0
|
|
20241007,122300,826021850,29350,29450,29450,29350,290
|
|
20241007,122200,817496450,29400,29400,29400,29400,0
|
|
20241007,122100,817496450,29400,29500,29500,29400,49
|
|
20241007,122000,816055650,29450,29450,29450,29450,251
|
|
20241007,121900,808663700,29500,29500,29500,29500,0
|
|
20241007,121800,808663700,29500,29500,29500,29500,0
|
|
20241007,121700,808663700,29500,29500,29500,29500,1
|
|
20241007,121600,808634200,29450,29450,29450,29450,0
|
|
20241007,121500,808634200,29450,29450,29450,29450,1
|
|
20241007,121400,808604750,29500,29500,29500,29500,70
|
|
20241007,121300,806539750,29500,29500,29500,29500,0
|
|
20241007,121200,806539750,29500,29500,29500,29500,0
|
|
20241007,121100,806539750,29500,29450,29500,29400,387
|
|
20241007,121000,795143050,29500,29500,29500,29500,0
|
|
20241007,120900,795143050,29500,29450,29500,29450,8
|
|
20241007,120800,794907200,29450,29500,29500,29450,90
|
|
20241007,120700,792256450,29500,29500,29500,29500,3
|
|
20241007,120600,792167950,29450,29450,29450,29450,17
|
|
20241007,120500,791667300,29450,29450,29450,29400,1060
|
|
20241007,120400,760451750,29450,29450,29450,29450,10
|
|
20241007,120300,760157250,29450,29450,29450,29450,0
|
|
20241007,120200,760157250,29450,29450,29450,29450,0
|
|
20241007,120100,760157250,29450,29450,29450,29450,7
|
|
20241007,120000,759951100,29400,29400,29400,29400,400
|
|
20241007,115900,748191100,29400,29400,29400,29400,148
|
|
20241007,115800,743839900,29350,29350,29350,29350,1
|
|
20241007,115700,743810550,29350,29350,29350,29350,451
|
|
20241007,115600,730573700,29350,29350,29350,29350,0
|
|
20241007,115500,730573700,29350,29350,29350,29350,6
|
|
20241007,115400,730397600,29400,29400,29400,29400,0
|
|
20241007,115300,730397600,29400,29400,29400,29400,0
|
|
20241007,115200,730397600,29400,29400,29400,29400,1
|
|
20241007,115100,730368200,29400,29350,29400,29350,27
|
|
20241007,115000,729575400,29350,29350,29350,29350,1
|
|
20241007,114900,729546050,29350,29350,29350,29350,10
|
|
20241007,114800,729252550,29350,29350,29350,29350,15
|
|
20241007,114700,728812300,29350,29350,29350,29350,1
|
|
20241007,114600,728782950,29400,29350,29400,29350,19
|
|
20241007,114500,728225200,29350,29350,29350,29350,1
|
|
20241007,114400,728195850,29400,29400,29400,29400,9
|
|
20241007,114300,727931250,29400,29400,29400,29400,6
|
|
20241007,114200,727754850,29400,29400,29400,29400,338
|
|
20241007,114100,717817650,29450,29450,29450,29450,0
|
|
20241007,114000,717817650,29450,29450,29450,29450,0
|
|
20241007,113900,717817650,29450,29450,29450,29450,20
|
|
20241007,113800,717228650,29450,29450,29450,29450,7
|
|
20241007,113700,717022500,29400,29400,29400,29400,32
|
|
20241007,113600,716081700,29400,29400,29400,29400,0
|
|
20241007,113500,716081700,29400,29400,29400,29400,0
|
|
20241007,113400,716081700,29400,29400,29400,29400,0
|
|
20241007,113300,716081700,29400,29400,29400,29400,50
|
|
20241007,113200,714611700,29450,29450,29450,29450,0
|
|
20241007,113100,714611700,29450,29450,29450,29450,21
|
|
20241007,113000,713993250,29450,29450,29450,29450,0
|
|
20241007,112900,713993250,29450,29450,29450,29450,0
|
|
20241007,112800,713993250,29450,29450,29450,29450,0
|
|
20241007,112700,713993250,29450,29450,29450,29450,0
|
|
20241007,112600,713993250,29450,29450,29450,29450,6
|
|
20241007,112500,713816550,29450,29450,29450,29450,0
|
|
20241007,112400,713816550,29450,29400,29450,29400,4
|
|
20241007,112300,713698900,29400,29400,29400,29400,0
|
|
20241007,112200,713698900,29400,29400,29400,29400,0
|
|
20241007,112100,713698900,29400,29400,29400,29400,0
|
|
20241007,112000,713698900,29400,29400,29400,29400,0
|
|
20241007,111900,713698900,29400,29450,29450,29400,203
|
|
20241007,111800,707730650,29450,29450,29450,29450,0
|
|
20241007,111700,707730650,29450,29450,29450,29450,2
|
|
20241007,111600,707671750,29450,29450,29450,29450,623
|
|
20241007,111500,689324400,29450,29450,29450,29450,1
|
|
20241007,111400,689294950,29400,29400,29400,29400,234
|
|
20241007,111300,682415350,29400,29400,29400,29400,0
|
|
20241007,111200,682415350,29400,29400,29450,29400,271
|
|
20241007,111100,674447900,29400,29400,29400,29400,5
|
|
20241007,111000,674300900,29400,29400,29400,29400,78
|
|
20241007,110900,672007700,29400,29400,29400,29400,0
|
|
20241007,110800,672007700,29400,29400,29400,29400,6
|
|
20241007,110700,671831300,29400,29400,29400,29400,36
|
|
20241007,110600,670772900,29350,29350,29350,29350,0
|
|
20241007,110500,670772900,29350,29350,29350,29350,25
|
|
20241007,110400,670039150,29350,29350,29350,29350,0
|
|
20241007,110300,670039150,29350,29350,29350,29350,21
|
|
20241007,110200,669422800,29350,29350,29350,29350,0
|
|
20241007,110100,669422800,29350,29350,29350,29350,0
|
|
20241007,110000,669422800,29350,29350,29350,29350,3
|
|
20241007,105900,669334750,29400,29400,29400,29400,43
|
|
20241007,105800,668070550,29400,29400,29400,29400,0
|
|
20241007,105700,668070550,29400,29350,29400,29350,305
|
|
20241007,105600,659108050,29350,29350,29350,29350,389
|
|
20241007,105500,647690900,29400,29400,29400,29400,1
|
|
20241007,105400,647661500,29400,29400,29400,29400,10
|
|
20241007,105300,647367500,29350,29350,29350,29350,0
|
|
20241007,105200,647367500,29350,29350,29400,29350,614
|
|
20241007,105100,629342600,29350,29350,29350,29350,10
|
|
20241007,105000,629049100,29400,29450,29450,29350,701
|
|
20241007,104900,608442700,29450,29450,29450,29450,17
|
|
20241007,104800,607942050,29400,29400,29450,29400,270
|
|
20241007,104700,600003850,29400,29400,29400,29400,0
|
|
20241007,104600,600003850,29400,29400,29400,29400,0
|
|
20241007,104500,600003850,29400,29450,29550,29400,437
|
|
20241007,104400,587103500,29450,29500,29500,29450,49
|
|
20241007,104300,585660200,29550,29550,29550,29550,0
|
|
20241007,104200,585660200,29550,29550,29550,29550,0
|
|
20241007,104100,585660200,29550,29550,29550,29550,49
|
|
20241007,104000,584212250,29550,29550,29550,29550,10
|
|
20241007,103900,583916750,29550,29550,29550,29550,203
|
|
20241007,103800,577918100,29550,29550,29550,29550,110
|
|
20241007,103700,574667600,29550,29550,29550,29550,0
|
|
20241007,103600,574667600,29550,29550,29550,29550,0
|
|
20241007,103500,574667600,29550,29500,29550,29500,188
|
|
20241007,103400,569119750,29400,29500,29500,29400,122
|
|
20241007,103300,565530950,29400,29500,29500,29400,120
|
|
20241007,103200,561997150,29550,29550,29550,29550,70
|
|
20241007,103100,559928650,29500,29500,29500,29500,50
|
|
20241007,103000,558453650,29500,29500,29500,29500,15
|
|
20241007,102900,558011150,29400,29400,29400,29400,20
|
|
20241007,102800,557423150,29500,29500,29500,29500,2
|
|
20241007,102700,557364150,29400,29400,29400,29400,40
|
|
20241007,102600,556188150,29400,29400,29400,29400,100
|
|
20241007,102500,553248150,29400,29400,29400,29400,181
|
|
20241007,102400,547926750,29400,29400,29400,29400,0
|
|
20241007,102300,547926750,29400,29400,29400,29400,0
|
|
20241007,102200,547926750,29400,29400,29400,29400,103
|
|
20241007,102100,544898550,29350,29350,29350,29350,0
|
|
20241007,102000,544898550,29350,29350,29350,29350,5
|
|
20241007,101900,544751800,29350,29350,29350,29350,0
|
|
20241007,101800,544751800,29350,29350,29350,29350,0
|
|
20241007,101700,544751800,29350,29350,29350,29350,85
|
|
20241007,101600,542257050,29350,29500,29550,29350,700
|
|
20241007,101500,521660500,29550,29500,29550,29500,61
|
|
20241007,101400,519860950,29500,29500,29500,29400,38
|
|
20241007,101300,518743050,29500,29500,29500,29500,0
|
|
20241007,101200,518743050,29500,29500,29500,29500,0
|
|
20241007,101100,518743050,29500,29500,29500,29500,51
|
|
20241007,101000,517238550,29500,29500,29500,29500,72
|
|
20241007,100900,515114550,29550,29550,29550,29550,100
|
|
20241007,100800,512159550,29550,29550,29550,29550,50
|
|
20241007,100700,510682050,29550,29350,29550,29350,2
|
|
20241007,100600,510623150,29500,29500,29500,29500,1029
|
|
20241007,100500,480267650,29500,29300,29500,29300,115
|
|
20241007,100400,476892400,29300,29250,29300,29250,851
|
|
20241007,100300,451986600,29250,29250,29250,29250,0
|
|
20241007,100200,451986600,29250,29250,29250,29250,11
|
|
20241007,100100,451664850,29200,29200,29200,29200,71
|
|
20241007,100000,449591650,29200,29200,29200,29200,5
|
|
20241007,095900,449445650,29150,29150,29150,29150,0
|
|
20241007,095800,449445650,29150,29150,29150,29150,115
|
|
20241007,095700,446093400,29150,29150,29150,29150,232
|
|
20241007,095600,439330600,29200,29200,29200,29200,6
|
|
20241007,095500,439155400,29200,29150,29200,29150,11
|
|
20241007,095400,438834700,29150,29200,29200,29150,363
|
|
20241007,095300,428247500,29200,29200,29200,29200,0
|
|
20241007,095200,428247500,29200,29200,29200,29200,23
|
|
20241007,095100,427575900,29200,29200,29200,29200,1035
|
|
20241007,095000,397353900,29200,29200,29200,29200,1
|
|
20241007,094900,397324700,29150,29200,29200,29150,4
|
|
20241007,094800,397208000,29200,29200,29200,29200,0
|
|
20241007,094700,397208000,29200,29200,29200,29200,3
|
|
20241007,094600,397120400,29200,29150,29200,29150,15
|
|
20241007,094500,396683100,29150,29150,29150,29150,13
|
|
20241007,094400,396304150,29150,29100,29150,29100,5
|
|
20241007,094300,396158550,29100,29100,29100,29100,4
|
|
20241007,094200,396042150,29100,29100,29100,29100,0
|
|
20241007,094100,396042150,29100,29100,29100,29100,0
|
|
20241007,094000,396042150,29100,29100,29100,29100,28
|
|
20241007,093900,395227350,29150,29150,29150,29150,0
|
|
20241007,093800,395227350,29150,29150,29150,29150,0
|
|
20241007,093700,395227350,29150,29150,29150,29150,1
|
|
20241007,093600,395198200,29200,29200,29200,29200,1
|
|
20241007,093500,395169000,29200,29000,29200,28900,1003
|
|
20241007,093400,366166450,29000,29250,29250,28950,1102
|
|
20241007,093300,334199350,29050,29050,29050,29050,244
|
|
20241007,093200,327111150,29200,29200,29250,29200,42
|
|
20241007,093100,325884250,29200,29200,29200,29200,3
|
|
20241007,093000,325796650,29000,29000,29000,29000,0
|
|
20241007,092900,325796650,29000,29150,29150,29000,2000
|
|
20241007,092800,267765700,29200,29200,29200,29200,4
|
|
20241007,092700,267648900,29100,29100,29100,29100,300
|
|
20241007,092600,258918900,29100,29150,29150,29100,1007
|
|
20241007,092500,229612200,29150,29150,29150,29150,53
|
|
20241007,092400,228067250,29100,29150,29150,29100,37
|
|
20241007,092300,226990300,29200,29200,29200,29200,0
|
|
20241007,092200,226990300,29200,29200,29200,29200,5
|
|
20241007,092100,226844300,29100,29250,29250,29100,253
|
|
20241007,092000,219480200,29250,29250,29250,29250,40
|
|
20241007,091900,218310200,29050,29100,29100,29050,770
|
|
20241007,091800,195936100,29250,29150,29250,29150,916
|
|
20241007,091700,169234500,29150,29100,29150,29100,95
|
|
20241007,091600,166469950,29000,29000,29100,29000,42
|
|
20241007,091500,165251850,29050,29150,29150,29050,143
|
|
20241007,091400,161093400,29150,29100,29150,29100,85
|
|
20241007,091300,158615900,29150,29150,29150,29050,479
|
|
20241007,091200,144699050,29150,29100,29150,29100,600
|
|
20241007,091100,127214250,29100,29100,29100,29100,200
|
|
20241007,091000,121394250,29100,29250,29250,29100,38
|
|
20241007,090900,120286650,29200,28900,29250,28900,628
|
|
20241007,090800,101994350,28900,28900,28950,28900,471
|
|
20241007,090700,88382400,29000,28950,29000,28950,543
|
|
20241007,090600,72662450,29050,29000,29050,28950,4
|
|
20241007,090500,72546450,28950,28900,29050,28900,696
|
|
20241007,090400,52429350,28950,28950,28950,28900,333
|
|
20241007,090300,42792450,28950,29000,29000,28950,448
|
|
20241007,090200,29816550,29000,28950,29000,28950,54
|
|
20241007,090100,28250800,29000,29000,29000,28950,245
|
|
20241007,090000,21146850,29000,29000,29000,28950,703
|