765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,214200,10778125,3810,3810,3810,3810,11
|
|
20230602,214100,10778125,3810,3810,3810,3810,0
|
|
20230602,214000,10778125,3810,3810,3810,3810,0
|
|
20230602,213900,10778125,3810,3810,3810,3810,0
|
|
20230602,213800,10778125,3810,3810,3810,3810,0
|
|
20230602,213700,10778125,3810,3810,3810,3810,0
|
|
20230602,213600,10778125,3810,3810,3810,3810,0
|
|
20230602,213500,10778125,3810,3810,3810,3810,0
|
|
20230602,213400,10778125,3810,3810,3810,3810,0
|
|
20230602,213300,10778125,3810,3810,3810,3810,0
|
|
20230602,213200,10778125,3810,3810,3810,3810,0
|
|
20230602,213100,10778125,3810,3810,3810,3810,0
|
|
20230602,213000,10778125,3810,3810,3810,3810,0
|
|
20230602,212900,10778125,3810,3810,3810,3810,0
|
|
20230602,212800,10778125,3810,3810,3810,3810,0
|
|
20230602,212700,10778125,3810,3810,3810,3810,0
|
|
20230602,212600,10778125,3810,3810,3810,3810,0
|
|
20230602,212500,10778125,3810,3810,3810,3810,0
|
|
20230602,212400,10778125,3810,3810,3810,3810,0
|
|
20230602,212300,10778125,3810,3810,3810,3810,0
|
|
20230602,212200,10778125,3810,3810,3810,3810,0
|
|
20230602,212100,10778125,3810,3810,3810,3810,0
|
|
20230602,212000,10778125,3810,3810,3810,3810,0
|
|
20230602,211900,10778125,3810,3810,3810,3810,0
|
|
20230602,211800,10778125,3810,3810,3810,3810,0
|
|
20230602,211700,10778125,3810,3810,3810,3810,0
|
|
20230602,211600,10778125,3810,3810,3810,3810,0
|
|
20230602,211500,10778125,3810,3810,3810,3810,0
|
|
20230602,211400,10778125,3810,3810,3810,3810,0
|
|
20230602,211300,10778125,3810,3810,3810,3810,0
|
|
20230602,211200,10778125,3810,3810,3810,3810,11
|
|
20230602,211100,10778125,3810,3810,3810,3810,0
|
|
20230602,211000,10778125,3810,3810,3810,3810,0
|
|
20230602,210900,10778125,3810,3810,3810,3810,0
|
|
20230602,210800,10778125,3810,3810,3810,3810,0
|
|
20230602,210700,10778125,3810,3810,3810,3810,0
|
|
20230602,210600,10778125,3810,3810,3810,3810,0
|
|
20230602,210500,10778125,3810,3810,3810,3810,0
|
|
20230602,210400,10778125,3810,3810,3810,3810,0
|
|
20230602,210300,10778125,3810,3810,3810,3810,0
|
|
20230602,210200,10778125,3810,3810,3810,3810,0
|
|
20230602,210100,10778125,3810,3810,3810,3810,0
|
|
20230602,210000,10778125,3810,3810,3810,3810,0
|
|
20230602,205900,10778125,3810,3810,3810,3810,0
|
|
20230602,205800,10778125,3810,3810,3810,3810,0
|
|
20230602,205700,10778125,3810,3810,3810,3810,0
|
|
20230602,205600,10778125,3810,3810,3810,3810,0
|
|
20230602,205500,10778125,3810,3810,3810,3810,0
|
|
20230602,205400,10778125,3810,3810,3810,3810,0
|
|
20230602,205300,10778125,3810,3810,3810,3810,0
|
|
20230602,205200,10778125,3810,3810,3810,3810,0
|
|
20230602,205100,10778125,3810,3810,3810,3810,0
|
|
20230602,205000,10778125,3810,3810,3810,3810,0
|
|
20230602,204900,10778125,3810,3810,3810,3810,0
|
|
20230602,204800,10778125,3810,3810,3810,3810,0
|
|
20230602,204700,10778125,3810,3810,3810,3810,0
|
|
20230602,204600,10778125,3810,3810,3810,3810,0
|
|
20230602,204500,10778125,3810,3810,3810,3810,0
|
|
20230602,204400,10778125,3810,3810,3810,3810,0
|
|
20230602,204300,10778125,3810,3810,3810,3810,0
|
|
20230602,204200,10778125,3810,3810,3810,3810,11
|
|
20230602,204100,10778125,3810,3810,3810,3810,0
|
|
20230602,204000,10778125,3810,3810,3810,3810,0
|
|
20230602,203900,10778125,3810,3810,3810,3810,0
|
|
20230602,203800,10778125,3810,3810,3810,3810,0
|
|
20230602,203700,10778125,3810,3810,3810,3810,0
|
|
20230602,203600,10778125,3810,3810,3810,3810,0
|
|
20230602,203500,10778125,3810,3810,3810,3810,0
|
|
20230602,203400,10778125,3810,3810,3810,3810,0
|
|
20230602,203300,10778125,3810,3810,3810,3810,0
|
|
20230602,203200,10778125,3810,3810,3810,3810,0
|
|
20230602,203100,10778125,3810,3810,3810,3810,0
|
|
20230602,203000,10778125,3810,3810,3810,3810,0
|
|
20230602,202900,10778125,3810,3810,3810,3810,0
|
|
20230602,202800,10778125,3810,3810,3810,3810,0
|
|
20230602,202700,10778125,3810,3810,3810,3810,0
|
|
20230602,202600,10778125,3810,3810,3810,3810,0
|
|
20230602,202500,10778125,3810,3810,3810,3810,0
|
|
20230602,202400,10778125,3810,3810,3810,3810,0
|
|
20230602,202300,10778125,3810,3810,3810,3810,0
|
|
20230602,202200,10778125,3810,3810,3810,3810,0
|
|
20230602,202100,10778125,3810,3810,3810,3810,0
|
|
20230602,202000,10778125,3810,3810,3810,3810,0
|
|
20230602,201900,10778125,3810,3810,3810,3810,0
|
|
20230602,201800,10778125,3810,3810,3810,3810,0
|
|
20230602,201700,10778125,3810,3810,3810,3810,0
|
|
20230602,201600,10778125,3810,3810,3810,3810,0
|
|
20230602,201500,10778125,3810,3810,3810,3810,0
|
|
20230602,201400,10778125,3810,3810,3810,3810,0
|
|
20230602,201300,10778125,3810,3810,3810,3810,0
|
|
20230602,201200,10778125,3810,3810,3810,3810,11
|
|
20230602,201100,10778125,3810,3810,3810,3810,0
|
|
20230602,201000,10778125,3810,3810,3810,3810,0
|
|
20230602,200900,10778125,3810,3810,3810,3810,0
|
|
20230602,200800,10778125,3810,3810,3810,3810,0
|
|
20230602,200700,10778125,3810,3810,3810,3810,0
|
|
20230602,200600,10778125,3810,3810,3810,3810,0
|
|
20230602,200500,10778125,3810,3810,3810,3810,0
|
|
20230602,200400,10778125,3810,3810,3810,3810,0
|
|
20230602,200300,10778125,3810,3810,3810,3810,0
|
|
20230602,200200,10778125,3810,3810,3810,3810,0
|
|
20230602,200100,10778125,3810,3810,3810,3810,0
|
|
20230602,200000,10778125,3810,3810,3810,3810,0
|
|
20230602,195900,10778125,3810,3810,3810,3810,0
|
|
20230602,195800,10778125,3810,3810,3810,3810,0
|
|
20230602,195700,10778125,3810,3810,3810,3810,0
|
|
20230602,195600,10778125,3810,3810,3810,3810,0
|
|
20230602,195500,10778125,3810,3810,3810,3810,0
|
|
20230602,195400,10778125,3810,3810,3810,3810,0
|
|
20230602,195300,10778125,3810,3810,3810,3810,0
|
|
20230602,195200,10778125,3810,3810,3810,3810,0
|
|
20230602,195100,10778125,3810,3810,3810,3810,0
|
|
20230602,195000,10778125,3810,3810,3810,3810,0
|
|
20230602,194900,10778125,3810,3810,3810,3810,0
|
|
20230602,194800,10778125,3810,3810,3810,3810,0
|
|
20230602,194700,10778125,3810,3810,3810,3810,0
|
|
20230602,194600,10778125,3810,3810,3810,3810,0
|
|
20230602,194500,10778125,3810,3810,3810,3810,0
|
|
20230602,194400,10778125,3810,3810,3810,3810,0
|
|
20230602,194300,10778125,3810,3810,3810,3810,0
|
|
20230602,194200,10778125,3810,3810,3810,3810,11
|
|
20230602,194100,10778125,3810,3810,3810,3810,0
|
|
20230602,194000,10778125,3810,3810,3810,3810,0
|
|
20230602,193900,10778125,3810,3810,3810,3810,0
|
|
20230602,193800,10778125,3810,3810,3810,3810,0
|
|
20230602,193700,10778125,3810,3810,3810,3810,0
|
|
20230602,193600,10778125,3810,3810,3810,3810,0
|
|
20230602,193500,10778125,3810,3810,3810,3810,0
|
|
20230602,193400,10778125,3810,3810,3810,3810,0
|
|
20230602,193300,10778125,3810,3810,3810,3810,0
|
|
20230602,193200,10778125,3810,3810,3810,3810,0
|
|
20230602,193100,10778125,3810,3810,3810,3810,0
|
|
20230602,193000,10778125,3810,3810,3810,3810,0
|
|
20230602,192900,10778125,3810,3810,3810,3810,0
|
|
20230602,192800,10778125,3810,3810,3810,3810,0
|
|
20230602,192700,10778125,3810,3810,3810,3810,0
|
|
20230602,192600,10778125,3810,3810,3810,3810,0
|
|
20230602,192500,10778125,3810,3810,3810,3810,0
|
|
20230602,192400,10778125,3810,3810,3810,3810,0
|
|
20230602,192300,10778125,3810,3810,3810,3810,0
|
|
20230602,192200,10778125,3810,3810,3810,3810,0
|
|
20230602,192100,10778125,3810,3810,3810,3810,0
|
|
20230602,192000,10778125,3810,3810,3810,3810,0
|
|
20230602,191900,10778125,3810,3810,3810,3810,0
|
|
20230602,191800,10778125,3810,3810,3810,3810,0
|
|
20230602,191700,10778125,3810,3810,3810,3810,0
|
|
20230602,191600,10778125,3810,3810,3810,3810,0
|
|
20230602,191500,10778125,3810,3810,3810,3810,0
|
|
20230602,191400,10778125,3810,3810,3810,3810,0
|
|
20230602,191300,10778125,3810,3810,3810,3810,0
|
|
20230602,191200,10778125,3810,3810,3810,3810,11
|
|
20230602,191100,10778125,3810,3810,3810,3810,0
|
|
20230602,191000,10778125,3810,3810,3810,3810,0
|
|
20230602,190900,10778125,3810,3810,3810,3810,0
|
|
20230602,190800,10778125,3810,3810,3810,3810,0
|
|
20230602,190700,10778125,3810,3810,3810,3810,0
|
|
20230602,190600,10778125,3810,3810,3810,3810,0
|
|
20230602,190500,10778125,3810,3810,3810,3810,0
|
|
20230602,190400,10778125,3810,3810,3810,3810,0
|
|
20230602,190300,10778125,3810,3810,3810,3810,0
|
|
20230602,190200,10778125,3810,3810,3810,3810,0
|
|
20230602,190100,10778125,3810,3810,3810,3810,0
|
|
20230602,190000,10778125,3810,3810,3810,3810,0
|
|
20230602,185900,10778125,3810,3810,3810,3810,0
|
|
20230602,185800,10778125,3810,3810,3810,3810,0
|
|
20230602,185700,10778125,3810,3810,3810,3810,0
|
|
20230602,185600,10778125,3810,3810,3810,3810,0
|
|
20230602,185500,10778125,3810,3810,3810,3810,0
|
|
20230602,185400,10778125,3810,3810,3810,3810,0
|
|
20230602,185300,10778125,3810,3810,3810,3810,0
|
|
20230602,185200,10778125,3810,3810,3810,3810,0
|
|
20230602,185100,10778125,3810,3810,3810,3810,0
|
|
20230602,185000,10778125,3810,3810,3810,3810,0
|
|
20230602,184900,10778125,3810,3810,3810,3810,0
|
|
20230602,184800,10778125,3810,3810,3810,3810,0
|
|
20230602,184700,10778125,3810,3810,3810,3810,0
|
|
20230602,184600,10778125,3810,3810,3810,3810,0
|
|
20230602,184500,10778125,3810,3810,3810,3810,0
|
|
20230602,184400,10778125,3810,3810,3810,3810,0
|
|
20230602,184300,10778125,3810,3810,3810,3810,0
|
|
20230602,184200,10778125,3810,3810,3810,3810,11
|
|
20230602,184100,10778125,3810,3810,3810,3810,0
|
|
20230602,184000,10778125,3810,3810,3810,3810,0
|
|
20230602,183900,10778125,3810,3810,3810,3810,0
|
|
20230602,183800,10778125,3810,3810,3810,3810,0
|
|
20230602,183700,10778125,3810,3810,3810,3810,0
|
|
20230602,183600,10778125,3810,3810,3810,3810,0
|
|
20230602,183500,10778125,3810,3810,3810,3810,0
|
|
20230602,183400,10778125,3810,3810,3810,3810,0
|
|
20230602,183300,10778125,3810,3810,3810,3810,0
|
|
20230602,183200,10778125,3810,3810,3810,3810,0
|
|
20230602,183100,10778125,3810,3810,3810,3810,0
|
|
20230602,183000,10778125,3810,3810,3810,3810,0
|
|
20230602,182900,10778125,3810,3810,3810,3810,0
|
|
20230602,182800,10778125,3810,3810,3810,3810,0
|
|
20230602,182700,10778125,3810,3810,3810,3810,0
|
|
20230602,182600,10778125,3810,3810,3810,3810,0
|
|
20230602,182500,10778125,3810,3810,3810,3810,0
|
|
20230602,182400,10778125,3810,3810,3810,3810,0
|
|
20230602,182300,10778125,3810,3810,3810,3810,0
|
|
20230602,182200,10778125,3810,3810,3810,3810,0
|
|
20230602,182100,10778125,3810,3810,3810,3810,0
|
|
20230602,182000,10778125,3810,3810,3810,3810,0
|
|
20230602,181900,10778125,3810,3810,3810,3810,0
|
|
20230602,181800,10778125,3810,3810,3810,3810,0
|
|
20230602,181700,10778125,3810,3810,3810,3810,0
|
|
20230602,181600,10778125,3810,3810,3810,3810,0
|
|
20230602,181500,10778125,3810,3810,3810,3810,0
|
|
20230602,181400,10778125,3810,3810,3810,3810,0
|
|
20230602,181300,10778125,3810,3810,3810,3810,0
|
|
20230602,181200,10778125,3810,3810,3810,3810,11
|
|
20230602,181100,10778125,3810,3810,3810,3810,0
|
|
20230602,181000,10778125,3810,3810,3810,3810,0
|
|
20230602,180900,10778125,3810,3810,3810,3810,0
|
|
20230602,180800,10778125,3810,3810,3810,3810,0
|
|
20230602,180700,10778125,3810,3810,3810,3810,0
|
|
20230602,180600,10778125,3810,3810,3810,3810,0
|
|
20230602,180500,10778125,3810,3810,3810,3810,0
|
|
20230602,180400,10778125,3810,3810,3810,3810,0
|
|
20230602,180300,10778125,3810,3810,3810,3810,0
|
|
20230602,180200,10778125,3810,3810,3810,3810,0
|
|
20230602,180100,10778125,3810,3810,3810,3810,0
|
|
20230602,180000,10778125,3810,3810,3810,3810,0
|
|
20230602,175900,10778125,3810,3810,3810,3810,0
|
|
20230602,175800,10778125,3810,3810,3810,3810,0
|
|
20230602,175700,10778125,3810,3810,3810,3810,0
|
|
20230602,175600,10778125,3810,3810,3810,3810,0
|
|
20230602,175500,10778125,3810,3810,3810,3810,0
|
|
20230602,175400,10778125,3810,3810,3810,3810,0
|
|
20230602,175300,10778125,3810,3810,3810,3810,0
|
|
20230602,175200,10778125,3810,3810,3810,3810,0
|
|
20230602,175100,10778125,3810,3810,3810,3810,0
|
|
20230602,175000,10778125,3810,3810,3810,3810,0
|
|
20230602,174900,10778125,3810,3810,3810,3810,0
|
|
20230602,174800,10778125,3810,3810,3810,3810,0
|
|
20230602,174700,10778125,3810,3810,3810,3810,0
|
|
20230602,174600,10778125,3810,3810,3810,3810,0
|
|
20230602,174500,10778125,3810,3810,3810,3810,0
|
|
20230602,174400,10778125,3810,3810,3810,3810,0
|
|
20230602,174300,10778125,3810,3810,3810,3810,0
|
|
20230602,174200,10778125,3810,3810,3810,3810,11
|
|
20230602,174100,10778125,3810,3810,3810,3810,0
|
|
20230602,174000,10778125,3810,3810,3810,3810,0
|
|
20230602,173900,10778125,3810,3810,3810,3810,0
|
|
20230602,173800,10778125,3810,3810,3810,3810,0
|
|
20230602,173700,10778125,3810,3810,3810,3810,0
|
|
20230602,173600,10778125,3810,3810,3810,3810,0
|
|
20230602,173500,10778125,3810,3810,3810,3810,0
|
|
20230602,173400,10778125,3810,3810,3810,3810,0
|
|
20230602,173300,10778125,3810,3810,3810,3810,0
|
|
20230602,173200,10778125,3810,3810,3810,3810,0
|
|
20230602,173100,10778125,3810,3810,3810,3810,0
|
|
20230602,173000,10778125,3810,3810,3810,3810,0
|
|
20230602,172900,10778125,3810,3810,3810,3810,0
|
|
20230602,172800,10778125,3810,3810,3810,3810,0
|
|
20230602,172700,10778125,3810,3810,3810,3810,0
|
|
20230602,172600,10778125,3810,3810,3810,3810,0
|
|
20230602,172500,10778125,3810,3810,3810,3810,0
|
|
20230602,172400,10778125,3810,3810,3810,3810,0
|
|
20230602,172300,10778125,3810,3810,3810,3810,0
|
|
20230602,172200,10778125,3810,3810,3810,3810,0
|
|
20230602,172100,10778125,3810,3810,3810,3810,0
|
|
20230602,172000,10778125,3810,3810,3810,3810,0
|
|
20230602,171900,10778125,3810,3810,3810,3810,0
|
|
20230602,171800,10778125,3810,3810,3810,3810,0
|
|
20230602,171700,10778125,3810,3810,3810,3810,0
|
|
20230602,171600,10778125,3810,3810,3810,3810,0
|
|
20230602,171500,10778125,3810,3810,3810,3810,0
|
|
20230602,171400,10778125,3810,3810,3810,3810,0
|
|
20230602,171300,10778125,3810,3810,3810,3810,0
|
|
20230602,171200,10778125,3810,3810,3810,3810,11
|
|
20230602,171100,10778125,3810,3810,3810,3810,0
|
|
20230602,171000,10778125,3810,3810,3810,3810,0
|
|
20230602,170900,10778125,3810,3810,3810,3810,0
|
|
20230602,170800,10778125,3810,3810,3810,3810,0
|
|
20230602,170700,10778125,3810,3810,3810,3810,0
|
|
20230602,170600,10778125,3810,3810,3810,3810,0
|
|
20230602,170500,10778125,3810,3810,3810,3810,0
|
|
20230602,170400,10778125,3810,3810,3810,3810,0
|
|
20230602,170300,10778125,3810,3810,3810,3810,0
|
|
20230602,170200,10778125,3810,3810,3810,3810,0
|
|
20230602,170100,10778125,3810,3810,3810,3810,0
|
|
20230602,170000,10778125,3810,3810,3810,3810,0
|
|
20230602,165900,10778125,3810,3810,3810,3810,0
|
|
20230602,165800,10778125,3810,3810,3810,3810,0
|
|
20230602,165700,10778125,3810,3810,3810,3810,0
|
|
20230602,165600,10778125,3810,3810,3810,3810,0
|
|
20230602,165500,10778125,3810,3810,3810,3810,0
|
|
20230602,165400,10778125,3810,3810,3810,3810,0
|
|
20230602,165300,10778125,3810,3810,3810,3810,0
|
|
20230602,165200,10778125,3810,3810,3810,3810,0
|
|
20230602,165100,10778125,3810,3810,3810,3810,0
|
|
20230602,165000,10778125,3810,3810,3810,3810,0
|
|
20230602,164900,10778125,3810,3810,3810,3810,0
|
|
20230602,164800,10778125,3810,3810,3810,3810,0
|
|
20230602,164700,10778125,3810,3810,3810,3810,0
|
|
20230602,164600,10778125,3810,3810,3810,3810,0
|
|
20230602,164500,10778125,3810,3810,3810,3810,0
|
|
20230602,164400,10778125,3810,3810,3810,3810,0
|
|
20230602,164300,10778125,3810,3810,3810,3810,0
|
|
20230602,164200,10778125,3810,3810,3810,3810,11
|
|
20230602,164100,10778125,3810,3810,3810,3810,0
|
|
20230602,164000,10778125,3810,3810,3810,3810,0
|
|
20230602,163900,10778125,3810,3810,3810,3810,0
|
|
20230602,163800,10778125,3810,3810,3810,3810,0
|
|
20230602,163700,10778125,3810,3810,3810,3810,0
|
|
20230602,163600,10778125,3810,3810,3810,3810,0
|
|
20230602,163500,10778125,3810,3810,3810,3810,0
|
|
20230602,163400,10778125,3810,3810,3810,3810,0
|
|
20230602,163300,10778125,3810,3810,3810,3810,0
|
|
20230602,163200,10778125,3810,3810,3810,3810,0
|
|
20230602,163100,10778125,3810,3810,3810,3810,0
|
|
20230602,163000,10778125,3810,3810,3810,3810,0
|
|
20230602,162900,10778125,3810,3810,3810,3810,0
|
|
20230602,162800,10778125,3810,3810,3810,3810,0
|
|
20230602,162700,10778125,3810,3810,3810,3810,0
|
|
20230602,162600,10778125,3810,3810,3810,3810,0
|
|
20230602,162500,10778125,3810,3810,3810,3810,0
|
|
20230602,162400,10778125,3810,3810,3810,3810,0
|
|
20230602,162300,10778125,3810,3810,3810,3810,0
|
|
20230602,162200,10778125,3810,3810,3810,3810,0
|
|
20230602,162100,10778125,3810,3810,3810,3810,0
|
|
20230602,162000,10778125,3810,3810,3810,3810,0
|
|
20230602,161900,10778125,3810,3810,3810,3810,0
|
|
20230602,161800,10778125,3810,3810,3810,3810,0
|
|
20230602,161700,10778125,3810,3810,3810,3810,0
|
|
20230602,161600,10778125,3810,3810,3810,3810,0
|
|
20230602,161500,10778125,3810,3810,3810,3810,0
|
|
20230602,161400,10778125,3810,3810,3810,3810,0
|
|
20230602,161300,10778125,3810,3810,3810,3810,0
|
|
20230602,161200,10778125,3810,3810,3810,3810,11
|
|
20230602,161100,10778125,3810,3810,3810,3810,0
|
|
20230602,161000,10778125,3810,3810,3810,3810,0
|
|
20230602,160900,10778125,3810,3810,3810,3810,0
|
|
20230602,160800,10778125,3810,3810,3810,3810,0
|
|
20230602,160700,10778125,3810,3810,3810,3810,0
|
|
20230602,160600,10778125,3810,3810,3810,3810,0
|
|
20230602,160500,10778125,3810,3810,3810,3810,0
|
|
20230602,160400,10778125,3810,3810,3810,3810,0
|
|
20230602,160300,10778125,3810,3810,3810,3810,0
|
|
20230602,160200,10778125,3810,3810,3810,3810,0
|
|
20230602,160100,10778125,3810,3810,3810,3810,0
|
|
20230602,160000,10778125,3810,3810,3810,3810,0
|
|
20230602,155900,10778125,3810,3810,3810,3810,0
|
|
20230602,155800,10778125,3810,3810,3810,3810,0
|
|
20230602,155700,10778125,3810,3810,3810,3810,0
|
|
20230602,155600,10778125,3810,3810,3810,3810,0
|
|
20230602,155500,10778125,3810,3810,3810,3810,0
|
|
20230602,155400,10778125,3810,3810,3810,3810,0
|
|
20230602,155300,10778125,3810,3810,3810,3810,0
|
|
20230602,155200,10778125,3810,3810,3810,3810,0
|
|
20230602,155100,10778125,3810,3810,3810,3810,0
|
|
20230602,155000,10778125,3810,3810,3810,3810,0
|
|
20230602,154900,10778125,3810,3810,3810,3810,0
|
|
20230602,154800,10778125,3810,3810,3810,3810,0
|
|
20230602,154700,10778125,3810,3810,3810,3810,0
|
|
20230602,154600,10778125,3810,3810,3810,3810,0
|
|
20230602,154500,10778125,3810,3810,3810,3810,0
|
|
20230602,154400,10778125,3810,3810,3810,3810,0
|
|
20230602,154300,10778125,3810,3810,3810,3810,0
|
|
20230602,154200,10778125,3810,3810,3810,3810,11
|
|
20230602,154100,10778125,3810,3810,3810,3810,0
|
|
20230602,154000,10778125,3810,3810,3810,3810,0
|
|
20230602,153900,10778125,3810,3810,3810,3810,0
|
|
20230602,153800,10778125,3810,3810,3810,3810,0
|
|
20230602,153700,10778125,3810,3810,3810,3810,0
|
|
20230602,153600,10778125,3810,3810,3810,3810,0
|
|
20230602,153500,10778125,3810,3810,3810,3810,0
|
|
20230602,153400,10778125,3810,3810,3810,3810,0
|
|
20230602,153300,10778125,3810,3810,3810,3810,0
|
|
20230602,153200,10778125,3810,3810,3810,3810,0
|
|
20230602,153100,10778125,3810,3810,3810,3810,0
|
|
20230602,153000,10778125,3810,3810,3810,3810,11
|
|
20230602,152900,10736215,3810,3810,3810,3810,0
|
|
20230602,152800,10736215,3810,3810,3810,3810,0
|
|
20230602,152700,10736215,3810,3810,3810,3810,0
|
|
20230602,152600,10736215,3810,3810,3810,3810,0
|
|
20230602,152500,10736215,3810,3810,3810,3810,0
|
|
20230602,152400,10736215,3810,3810,3810,3810,0
|
|
20230602,152300,10736215,3810,3810,3810,3810,0
|
|
20230602,152200,10736215,3810,3810,3810,3810,0
|
|
20230602,152100,10736215,3810,3810,3810,3810,0
|
|
20230602,152000,10736215,3810,3810,3810,3810,0
|
|
20230602,151900,10736215,3810,3810,3810,3810,0
|
|
20230602,151800,10736215,3810,3810,3810,3810,0
|
|
20230602,151700,10736215,3810,3810,3810,3810,0
|
|
20230602,151600,10736215,3810,3810,3810,3810,0
|
|
20230602,151500,10736215,3810,3810,3810,3810,0
|
|
20230602,151400,10736215,3810,3810,3810,3810,0
|
|
20230602,151300,10736215,3810,3810,3810,3810,1
|
|
20230602,151200,10732405,3810,3810,3810,3810,12
|
|
20230602,151100,10686685,3810,3810,3810,3810,0
|
|
20230602,151000,10686685,3810,3810,3810,3810,0
|
|
20230602,150900,10686685,3810,3810,3810,3810,5
|
|
20230602,150800,10667635,3810,3810,3810,3810,0
|
|
20230602,150700,10667635,3810,3810,3810,3810,0
|
|
20230602,150600,10667635,3810,3810,3810,3810,0
|
|
20230602,150500,10667635,3810,3810,3810,3810,0
|
|
20230602,150400,10667635,3810,3810,3810,3810,0
|
|
20230602,150300,10667635,3810,3810,3810,3810,0
|
|
20230602,150200,10667635,3810,3810,3810,3810,0
|
|
20230602,150100,10667635,3810,3810,3810,3810,2
|
|
20230602,150000,10660015,3810,3810,3810,3810,0
|
|
20230602,145900,10660015,3810,3810,3810,3810,0
|
|
20230602,145800,10660015,3810,3810,3810,3810,0
|
|
20230602,145700,10660015,3810,3810,3810,3810,2
|
|
20230602,145600,10652395,3785,3785,3785,3785,0
|
|
20230602,145500,10652395,3785,3785,3785,3785,0
|
|
20230602,145400,10652395,3785,3785,3785,3785,0
|
|
20230602,145300,10652395,3785,3785,3785,3785,0
|
|
20230602,145200,10652395,3785,3785,3785,3785,0
|
|
20230602,145100,10652395,3785,3785,3785,3785,0
|
|
20230602,145000,10652395,3785,3785,3785,3785,0
|
|
20230602,144900,10652395,3785,3785,3785,3785,0
|
|
20230602,144800,10652395,3785,3810,3810,3785,134
|
|
20230602,144700,10144610,3820,3820,3820,3820,0
|
|
20230602,144600,10144610,3820,3820,3820,3820,0
|
|
20230602,144500,10144610,3820,3820,3820,3820,0
|
|
20230602,144400,10144610,3820,3820,3820,3820,0
|
|
20230602,144300,10144610,3820,3820,3820,3820,0
|
|
20230602,144200,10144610,3820,3820,3820,3820,0
|
|
20230602,144100,10144610,3820,3820,3820,3820,0
|
|
20230602,144000,10144610,3820,3820,3820,3820,0
|
|
20230602,143900,10144610,3820,3820,3820,3820,0
|
|
20230602,143800,10144610,3820,3820,3820,3820,0
|
|
20230602,143700,10144610,3820,3820,3820,3820,0
|
|
20230602,143600,10144610,3820,3820,3820,3820,1
|
|
20230602,143500,10140790,3820,3820,3820,3820,0
|
|
20230602,143400,10140790,3820,3820,3820,3820,4
|
|
20230602,143300,10125510,3825,3825,3825,3825,0
|
|
20230602,143200,10125510,3825,3825,3825,3825,0
|
|
20230602,143100,10125510,3825,3825,3825,3825,0
|
|
20230602,143000,10125510,3825,3825,3825,3825,0
|
|
20230602,142900,10125510,3825,3825,3825,3825,0
|
|
20230602,142800,10125510,3825,3825,3825,3825,0
|
|
20230602,142700,10125510,3825,3825,3825,3825,0
|
|
20230602,142600,10125510,3825,3825,3825,3825,0
|
|
20230602,142500,10125510,3825,3825,3825,3825,0
|
|
20230602,142400,10125510,3825,3825,3825,3825,0
|
|
20230602,142300,10125510,3825,3825,3825,3825,0
|
|
20230602,142200,10125510,3825,3825,3825,3825,0
|
|
20230602,142100,10125510,3825,3825,3825,3825,0
|
|
20230602,142000,10125510,3825,3825,3825,3825,0
|
|
20230602,141900,10125510,3825,3815,3825,3815,7
|
|
20230602,141800,10098780,3815,3815,3815,3815,0
|
|
20230602,141700,10098780,3815,3815,3815,3815,0
|
|
20230602,141600,10098780,3815,3815,3815,3815,0
|
|
20230602,141500,10098780,3815,3815,3815,3815,0
|
|
20230602,141400,10098780,3815,3815,3815,3815,1
|
|
20230602,141300,10094965,3815,3815,3815,3815,0
|
|
20230602,141200,10094965,3815,3815,3815,3815,0
|
|
20230602,141100,10094965,3815,3820,3820,3815,103
|
|
20230602,141000,9701520,3820,3820,3820,3820,44
|
|
20230602,140900,9533440,3820,3820,3820,3820,56
|
|
20230602,140800,9319520,3820,3820,3820,3820,0
|
|
20230602,140700,9319520,3820,3820,3820,3820,0
|
|
20230602,140600,9319520,3820,3820,3820,3820,2
|
|
20230602,140500,9311880,3820,3820,3820,3820,0
|
|
20230602,140400,9311880,3820,3820,3820,3820,0
|
|
20230602,140300,9311880,3820,3820,3820,3820,0
|
|
20230602,140200,9311880,3820,3820,3820,3820,0
|
|
20230602,140100,9311880,3820,3820,3820,3820,0
|
|
20230602,140000,9311880,3820,3820,3820,3820,0
|
|
20230602,135900,9311880,3820,3820,3820,3820,0
|
|
20230602,135800,9311880,3820,3820,3820,3820,0
|
|
20230602,135700,9311880,3820,3820,3820,3820,0
|
|
20230602,135600,9311880,3820,3820,3820,3820,0
|
|
20230602,135500,9311880,3820,3820,3820,3820,0
|
|
20230602,135400,9311880,3820,3820,3820,3820,5
|
|
20230602,135300,9292780,3820,3820,3820,3820,0
|
|
20230602,135200,9292780,3820,3820,3820,3820,17
|
|
20230602,135100,9227840,3825,3825,3825,3825,0
|
|
20230602,135000,9227840,3825,3825,3825,3825,0
|
|
20230602,134900,9227840,3825,3825,3825,3825,0
|
|
20230602,134800,9227840,3825,3825,3825,3825,0
|
|
20230602,134700,9227840,3825,3825,3825,3825,0
|
|
20230602,134600,9227840,3825,3825,3825,3825,2
|
|
20230602,134500,9220190,3825,3825,3825,3825,0
|
|
20230602,134400,9220190,3825,3825,3825,3825,0
|
|
20230602,134300,9220190,3825,3825,3825,3825,0
|
|
20230602,134200,9220190,3825,3825,3825,3825,0
|
|
20230602,134100,9220190,3825,3825,3825,3825,0
|
|
20230602,134000,9220190,3825,3825,3825,3825,0
|
|
20230602,133900,9220190,3825,3825,3825,3825,0
|
|
20230602,133800,9220190,3825,3825,3825,3825,0
|
|
20230602,133700,9220190,3825,3825,3825,3825,0
|
|
20230602,133600,9220190,3825,3825,3825,3825,0
|
|
20230602,133500,9220190,3825,3825,3825,3825,0
|
|
20230602,133400,9220190,3825,3825,3825,3825,0
|
|
20230602,133300,9220190,3825,3825,3825,3825,0
|
|
20230602,133200,9220190,3825,3825,3825,3825,0
|
|
20230602,133100,9220190,3825,3825,3825,3825,0
|
|
20230602,133000,9220190,3825,3825,3825,3825,1
|
|
20230602,132900,9216365,3825,3825,3825,3825,0
|
|
20230602,132800,9216365,3825,3825,3825,3825,0
|
|
20230602,132700,9216365,3825,3825,3825,3825,0
|
|
20230602,132600,9216365,3825,3825,3825,3825,0
|
|
20230602,132500,9216365,3825,3825,3825,3825,0
|
|
20230602,132400,9216365,3825,3825,3825,3825,0
|
|
20230602,132300,9216365,3825,3825,3825,3825,1
|
|
20230602,132200,9212540,3820,3820,3820,3820,0
|
|
20230602,132100,9212540,3820,3820,3820,3820,0
|
|
20230602,132000,9212540,3820,3815,3820,3815,8
|
|
20230602,131900,9181985,3820,3820,3820,3820,0
|
|
20230602,131800,9181985,3820,3820,3820,3820,0
|
|
20230602,131700,9181985,3820,3820,3820,3820,0
|
|
20230602,131600,9181985,3820,3820,3820,3820,0
|
|
20230602,131500,9181985,3820,3820,3820,3820,0
|
|
20230602,131400,9181985,3820,3820,3820,3820,0
|
|
20230602,131300,9181985,3820,3820,3820,3820,0
|
|
20230602,131200,9181985,3820,3820,3820,3820,0
|
|
20230602,131100,9181985,3820,3820,3820,3820,0
|
|
20230602,131000,9181985,3820,3820,3820,3820,0
|
|
20230602,130900,9181985,3820,3820,3820,3820,0
|
|
20230602,130800,9181985,3820,3820,3820,3820,32
|
|
20230602,130700,9059745,3825,3825,3825,3825,0
|
|
20230602,130600,9059745,3825,3825,3825,3825,1
|
|
20230602,130500,9055920,3820,3820,3820,3820,0
|
|
20230602,130400,9055920,3820,3820,3820,3820,0
|
|
20230602,130300,9055920,3820,3820,3820,3820,0
|
|
20230602,130200,9055920,3820,3820,3820,3820,0
|
|
20230602,130100,9055920,3820,3820,3820,3820,0
|
|
20230602,130000,9055920,3820,3820,3820,3820,0
|
|
20230602,125900,9055920,3820,3825,3825,3820,16
|
|
20230602,125800,8994725,3825,3825,3825,3825,6
|
|
20230602,125700,8971775,3820,3820,3820,3820,15
|
|
20230602,125600,8914475,3825,3825,3825,3825,0
|
|
20230602,125500,8914475,3825,3825,3825,3825,0
|
|
20230602,125400,8914475,3825,3825,3825,3825,0
|
|
20230602,125300,8914475,3825,3825,3825,3825,0
|
|
20230602,125200,8914475,3825,3825,3825,3825,0
|
|
20230602,125100,8914475,3825,3825,3825,3825,0
|
|
20230602,125000,8914475,3825,3825,3825,3825,0
|
|
20230602,124900,8914475,3825,3825,3825,3825,0
|
|
20230602,124800,8914475,3825,3825,3825,3825,0
|
|
20230602,124700,8914475,3825,3825,3825,3825,0
|
|
20230602,124600,8914475,3825,3825,3825,3825,0
|
|
20230602,124500,8914475,3825,3825,3825,3825,0
|
|
20230602,124400,8914475,3825,3825,3825,3825,0
|
|
20230602,124300,8914475,3825,3825,3825,3825,0
|
|
20230602,124200,8914475,3825,3825,3825,3825,0
|
|
20230602,124100,8914475,3825,3825,3825,3825,0
|
|
20230602,124000,8914475,3825,3825,3825,3825,0
|
|
20230602,123900,8914475,3825,3825,3825,3825,0
|
|
20230602,123800,8914475,3825,3825,3825,3825,0
|
|
20230602,123700,8914475,3825,3825,3825,3825,0
|
|
20230602,123600,8914475,3825,3825,3825,3825,0
|
|
20230602,123500,8914475,3825,3825,3825,3825,0
|
|
20230602,123400,8914475,3825,3825,3825,3825,0
|
|
20230602,123300,8914475,3825,3825,3825,3825,0
|
|
20230602,123200,8914475,3825,3825,3825,3825,0
|
|
20230602,123100,8914475,3825,3825,3825,3825,0
|
|
20230602,123000,8914475,3825,3825,3825,3825,0
|
|
20230602,122900,8914475,3825,3825,3825,3825,0
|
|
20230602,122800,8914475,3825,3825,3825,3825,0
|
|
20230602,122700,8914475,3825,3825,3825,3825,0
|
|
20230602,122600,8914475,3825,3825,3825,3825,0
|
|
20230602,122500,8914475,3825,3825,3825,3825,0
|
|
20230602,122400,8914475,3825,3825,3825,3825,0
|
|
20230602,122300,8914475,3825,3825,3825,3825,0
|
|
20230602,122200,8914475,3825,3825,3825,3825,0
|
|
20230602,122100,8914475,3825,3825,3825,3825,0
|
|
20230602,122000,8914475,3825,3825,3825,3825,0
|
|
20230602,121900,8914475,3825,3825,3825,3825,0
|
|
20230602,121800,8914475,3825,3825,3825,3825,20
|
|
20230602,121700,8837975,3825,3825,3825,3825,0
|
|
20230602,121600,8837975,3825,3825,3825,3825,0
|
|
20230602,121500,8837975,3825,3825,3825,3825,0
|
|
20230602,121400,8837975,3825,3825,3825,3825,10
|
|
20230602,121300,8799725,3830,3830,3830,3830,0
|
|
20230602,121200,8799725,3830,3830,3830,3830,0
|
|
20230602,121100,8799725,3830,3830,3830,3830,0
|
|
20230602,121000,8799725,3830,3830,3830,3830,0
|
|
20230602,120900,8799725,3830,3830,3830,3830,0
|
|
20230602,120800,8799725,3830,3825,3830,3825,69
|
|
20230602,120700,8535460,3830,3830,3830,3830,0
|
|
20230602,120600,8535460,3830,3830,3830,3830,0
|
|
20230602,120500,8535460,3830,3830,3830,3830,0
|
|
20230602,120400,8535460,3830,3830,3830,3830,0
|
|
20230602,120300,8535460,3830,3830,3830,3830,0
|
|
20230602,120200,8535460,3830,3830,3830,3830,0
|
|
20230602,120100,8535460,3830,3830,3830,3830,0
|
|
20230602,120000,8535460,3830,3830,3830,3830,0
|
|
20230602,115900,8535460,3830,3830,3830,3830,0
|
|
20230602,115800,8535460,3830,3830,3830,3830,0
|
|
20230602,115700,8535460,3830,3830,3830,3830,0
|
|
20230602,115600,8535460,3830,3830,3830,3830,0
|
|
20230602,115500,8535460,3830,3830,3830,3830,0
|
|
20230602,115400,8535460,3830,3830,3830,3830,0
|
|
20230602,115300,8535460,3830,3830,3830,3830,0
|
|
20230602,115200,8535460,3830,3830,3830,3830,0
|
|
20230602,115100,8535460,3830,3830,3830,3830,0
|
|
20230602,115000,8535460,3830,3830,3830,3830,0
|
|
20230602,114900,8535460,3830,3830,3830,3830,0
|
|
20230602,114800,8535460,3830,3830,3830,3830,0
|
|
20230602,114700,8535460,3830,3830,3830,3830,0
|
|
20230602,114600,8535460,3830,3830,3830,3830,0
|
|
20230602,114500,8535460,3830,3830,3830,3830,0
|
|
20230602,114400,8535460,3830,3830,3830,3830,0
|
|
20230602,114300,8535460,3830,3830,3830,3830,0
|
|
20230602,114200,8535460,3830,3830,3830,3830,0
|
|
20230602,114100,8535460,3830,3830,3830,3830,0
|
|
20230602,114000,8535460,3830,3830,3830,3830,0
|
|
20230602,113900,8535460,3830,3830,3830,3830,1
|
|
20230602,113800,8531630,3780,3780,3780,3780,0
|
|
20230602,113700,8531630,3780,3780,3780,3780,0
|
|
20230602,113600,8531630,3780,3790,3790,3780,210
|
|
20230602,113500,7737810,3790,3790,3790,3790,2
|
|
20230602,113400,7730230,3835,3835,3835,3835,0
|
|
20230602,113300,7730230,3835,3835,3835,3835,0
|
|
20230602,113200,7730230,3835,3835,3835,3835,0
|
|
20230602,113100,7730230,3835,3835,3835,3835,0
|
|
20230602,113000,7730230,3835,3835,3835,3835,100
|
|
20230602,112900,7346730,3840,3840,3840,3840,0
|
|
20230602,112800,7346730,3840,3840,3840,3840,0
|
|
20230602,112700,7346730,3840,3800,3840,3800,391
|
|
20230602,112600,5847985,3800,3800,3800,3800,1
|
|
20230602,112500,5844185,3780,3780,3780,3780,0
|
|
20230602,112400,5844185,3780,3780,3780,3780,0
|
|
20230602,112300,5844185,3780,3795,3795,3780,451
|
|
20230602,112200,4138810,3805,3805,3805,3805,0
|
|
20230602,112100,4138810,3805,3805,3805,3805,0
|
|
20230602,112000,4138810,3805,3805,3805,3805,0
|
|
20230602,111900,4138810,3805,3805,3805,3805,0
|
|
20230602,111800,4138810,3805,3805,3805,3805,0
|
|
20230602,111700,4138810,3805,3805,3805,3805,0
|
|
20230602,111600,4138810,3805,3805,3805,3805,0
|
|
20230602,111500,4138810,3805,3805,3805,3805,0
|
|
20230602,111400,4138810,3805,3800,3805,3800,10
|
|
20230602,111300,4100800,3805,3805,3805,3805,0
|
|
20230602,111200,4100800,3805,3805,3805,3805,0
|
|
20230602,111100,4100800,3805,3805,3805,3805,0
|
|
20230602,111000,4100800,3805,3805,3805,3805,0
|
|
20230602,110900,4100800,3805,3805,3805,3805,0
|
|
20230602,110800,4100800,3805,3805,3805,3805,0
|
|
20230602,110700,4100800,3805,3805,3805,3805,0
|
|
20230602,110600,4100800,3805,3805,3805,3805,0
|
|
20230602,110500,4100800,3805,3805,3805,3805,0
|
|
20230602,110400,4100800,3805,3805,3805,3805,0
|
|
20230602,110300,4100800,3805,3805,3805,3805,0
|
|
20230602,110200,4100800,3805,3805,3805,3805,0
|
|
20230602,110100,4100800,3805,3805,3805,3805,0
|
|
20230602,110000,4100800,3805,3805,3805,3805,0
|
|
20230602,105900,4100800,3805,3805,3805,3805,0
|
|
20230602,105800,4100800,3805,3805,3805,3805,0
|
|
20230602,105700,4100800,3805,3805,3805,3805,0
|
|
20230602,105600,4100800,3805,3805,3805,3805,0
|
|
20230602,105500,4100800,3805,3805,3805,3805,0
|
|
20230602,105400,4100800,3805,3785,3805,3785,220
|
|
20230602,105300,3268070,3785,3785,3785,3785,0
|
|
20230602,105200,3268070,3785,3785,3785,3785,0
|
|
20230602,105100,3268070,3785,3785,3785,3785,0
|
|
20230602,105000,3268070,3785,3785,3785,3785,10
|
|
20230602,104900,3230220,3780,3780,3780,3780,1
|
|
20230602,104800,3226440,3780,3780,3780,3780,1
|
|
20230602,104700,3222660,3780,3780,3780,3780,0
|
|
20230602,104600,3222660,3780,3780,3780,3780,0
|
|
20230602,104500,3222660,3780,3780,3780,3780,0
|
|
20230602,104400,3222660,3780,3780,3780,3780,0
|
|
20230602,104300,3222660,3780,3780,3780,3780,0
|
|
20230602,104200,3222660,3780,3780,3780,3780,0
|
|
20230602,104100,3222660,3780,3780,3780,3780,50
|
|
20230602,104000,3033660,3780,3780,3780,3780,0
|
|
20230602,103900,3033660,3780,3780,3780,3780,0
|
|
20230602,103800,3033660,3780,3780,3780,3780,0
|
|
20230602,103700,3033660,3780,3780,3780,3780,0
|
|
20230602,103600,3033660,3780,3780,3780,3780,0
|
|
20230602,103500,3033660,3780,3780,3780,3780,0
|
|
20230602,103400,3033660,3780,3780,3780,3780,0
|
|
20230602,103300,3033660,3780,3780,3780,3780,0
|
|
20230602,103200,3033660,3780,3780,3780,3780,0
|
|
20230602,103100,3033660,3780,3780,3780,3780,140
|
|
20230602,103000,2504460,3780,3780,3780,3780,0
|
|
20230602,102900,2504460,3780,3780,3780,3780,0
|
|
20230602,102800,2504460,3780,3780,3780,3780,0
|
|
20230602,102700,2504460,3780,3780,3780,3780,0
|
|
20230602,102600,2504460,3780,3780,3780,3780,0
|
|
20230602,102500,2504460,3780,3780,3780,3780,0
|
|
20230602,102400,2504460,3780,3780,3780,3780,0
|
|
20230602,102300,2504460,3780,3780,3780,3780,0
|
|
20230602,102200,2504460,3780,3780,3780,3780,0
|
|
20230602,102100,2504460,3780,3780,3780,3780,190
|
|
20230602,102000,1786260,3780,3780,3780,3780,0
|
|
20230602,101900,1786260,3780,3780,3780,3780,0
|
|
20230602,101800,1786260,3780,3780,3780,3780,0
|
|
20230602,101700,1786260,3780,3780,3780,3780,0
|
|
20230602,101600,1786260,3780,3780,3780,3780,0
|
|
20230602,101500,1786260,3780,3780,3780,3780,0
|
|
20230602,101400,1786260,3780,3780,3780,3780,2
|
|
20230602,101300,1778700,3780,3780,3780,3780,0
|
|
20230602,101200,1778700,3780,3780,3780,3780,1
|
|
20230602,101100,1774920,3780,3780,3780,3780,0
|
|
20230602,101000,1774920,3780,3780,3780,3780,0
|
|
20230602,100900,1774920,3780,3780,3780,3780,0
|
|
20230602,100800,1774920,3780,3780,3780,3780,1
|
|
20230602,100700,1771140,3780,3780,3780,3780,2
|
|
20230602,100600,1763580,3780,3780,3780,3780,0
|
|
20230602,100500,1763580,3780,3780,3780,3780,2
|
|
20230602,100400,1756020,3745,3780,3780,3745,17
|
|
20230602,100300,1692170,3780,3780,3780,3780,0
|
|
20230602,100200,1692170,3780,3780,3780,3780,0
|
|
20230602,100100,1692170,3780,3780,3780,3780,2
|
|
20230602,100000,1684610,3780,3780,3780,3780,1
|
|
20230602,095900,1680830,3780,3780,3780,3780,0
|
|
20230602,095800,1680830,3780,3780,3780,3780,0
|
|
20230602,095700,1680830,3780,3780,3780,3780,1
|
|
20230602,095600,1677050,3780,3780,3780,3780,0
|
|
20230602,095500,1677050,3780,3780,3780,3780,0
|
|
20230602,095400,1677050,3780,3780,3780,3780,5
|
|
20230602,095300,1658150,3780,3780,3780,3780,0
|
|
20230602,095200,1658150,3780,3780,3780,3780,0
|
|
20230602,095100,1658150,3780,3780,3780,3780,5
|
|
20230602,095000,1639250,3780,3775,3780,3775,20
|
|
20230602,094900,1563655,3780,3780,3780,3780,0
|
|
20230602,094800,1563655,3780,3780,3780,3780,0
|
|
20230602,094700,1563655,3780,3780,3780,3780,0
|
|
20230602,094600,1563655,3780,3780,3780,3780,0
|
|
20230602,094500,1563655,3780,3780,3780,3780,0
|
|
20230602,094400,1563655,3780,3775,3780,3775,10
|
|
20230602,094300,1525860,3780,3780,3780,3780,34
|
|
20230602,094200,1397340,3780,3780,3780,3780,0
|
|
20230602,094100,1397340,3780,3780,3780,3780,20
|
|
20230602,094000,1321740,3780,3780,3780,3780,0
|
|
20230602,093900,1321740,3780,3780,3780,3780,0
|
|
20230602,093800,1321740,3780,3780,3780,3780,0
|
|
20230602,093700,1321740,3780,3780,3780,3780,0
|
|
20230602,093600,1321740,3780,3780,3780,3780,1
|
|
20230602,093500,1317960,3780,3780,3780,3780,0
|
|
20230602,093400,1317960,3780,3780,3780,3780,0
|
|
20230602,093300,1317960,3780,3780,3780,3780,0
|
|
20230602,093200,1317960,3780,3780,3780,3780,0
|
|
20230602,093100,1317960,3780,3780,3780,3780,2
|
|
20230602,093000,1310400,3780,3780,3780,3780,0
|
|
20230602,092900,1310400,3780,3780,3780,3780,0
|
|
20230602,092800,1310400,3780,3780,3780,3780,0
|
|
20230602,092700,1310400,3780,3780,3780,3780,0
|
|
20230602,092600,1310400,3780,3780,3780,3780,0
|
|
20230602,092500,1310400,3780,3780,3780,3780,0
|
|
20230602,092400,1310400,3780,3780,3780,3780,1
|
|
20230602,092300,1306620,3780,3780,3780,3780,20
|
|
20230602,092200,1231020,3780,3780,3780,3780,0
|
|
20230602,092100,1231020,3780,3780,3780,3780,3
|
|
20230602,092000,1219680,3780,3780,3780,3780,3
|
|
20230602,091900,1208340,3780,3780,3780,3780,0
|
|
20230602,091800,1208340,3780,3780,3780,3780,3
|
|
20230602,091700,1197000,3780,3780,3780,3780,0
|
|
20230602,091600,1197000,3780,3780,3780,3780,0
|
|
20230602,091500,1197000,3780,3780,3780,3780,0
|
|
20230602,091400,1197000,3780,3780,3780,3780,0
|
|
20230602,091300,1197000,3780,3780,3780,3780,0
|
|
20230602,091200,1197000,3780,3780,3780,3780,0
|
|
20230602,091100,1197000,3780,3780,3780,3780,6
|
|
20230602,091000,1174320,3780,3780,3780,3780,13
|
|
20230602,090900,1125180,3780,3780,3780,3780,20
|
|
20230602,090800,1049580,3780,3780,3780,3780,26
|
|
20230602,090700,951300,3780,3780,3780,3745,251
|
|
20230602,090600,11235,3745,3745,3745,3745,0
|
|
20230602,090500,11235,3745,3745,3745,3745,0
|
|
20230602,090400,11235,3745,3745,3745,3745,0
|
|
20230602,090300,11235,3745,3745,3745,3745,0
|
|
20230602,090200,11235,3745,3745,3745,3745,0
|
|
20230602,090100,11235,3745,3745,3745,3745,0
|
|
20230602,090000,11235,3745,3745,3745,3745,3
|