710 lines
32 KiB
CSV
710 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,204700,3615000,3775,3775,3775,3775,11
|
|
20230607,204600,3615000,3775,3775,3775,3775,0
|
|
20230607,204500,3615000,3775,3775,3775,3775,0
|
|
20230607,204400,3615000,3775,3775,3775,3775,0
|
|
20230607,204300,3615000,3775,3775,3775,3775,0
|
|
20230607,204200,3615000,3775,3775,3775,3775,0
|
|
20230607,204100,3615000,3775,3775,3775,3775,0
|
|
20230607,204000,3615000,3775,3775,3775,3775,0
|
|
20230607,203900,3615000,3775,3775,3775,3775,0
|
|
20230607,203800,3615000,3775,3775,3775,3775,0
|
|
20230607,203700,3615000,3775,3775,3775,3775,0
|
|
20230607,203600,3615000,3775,3775,3775,3775,0
|
|
20230607,203500,3615000,3775,3775,3775,3775,0
|
|
20230607,203400,3615000,3775,3775,3775,3775,0
|
|
20230607,203300,3615000,3775,3775,3775,3775,0
|
|
20230607,203200,3615000,3775,3775,3775,3775,0
|
|
20230607,203100,3615000,3775,3775,3775,3775,0
|
|
20230607,203000,3615000,3775,3775,3775,3775,0
|
|
20230607,202900,3615000,3775,3775,3775,3775,0
|
|
20230607,202800,3615000,3775,3775,3775,3775,0
|
|
20230607,202700,3615000,3775,3775,3775,3775,0
|
|
20230607,202600,3615000,3775,3775,3775,3775,0
|
|
20230607,202500,3615000,3775,3775,3775,3775,0
|
|
20230607,202400,3615000,3775,3775,3775,3775,0
|
|
20230607,202300,3615000,3775,3775,3775,3775,0
|
|
20230607,202200,3615000,3775,3775,3775,3775,0
|
|
20230607,202100,3615000,3775,3775,3775,3775,0
|
|
20230607,202000,3615000,3775,3775,3775,3775,0
|
|
20230607,201900,3615000,3775,3775,3775,3775,0
|
|
20230607,201800,3615000,3775,3775,3775,3775,0
|
|
20230607,201700,3615000,3775,3775,3775,3775,11
|
|
20230607,201600,3615000,3775,3775,3775,3775,0
|
|
20230607,201500,3615000,3775,3775,3775,3775,0
|
|
20230607,201400,3615000,3775,3775,3775,3775,0
|
|
20230607,201300,3615000,3775,3775,3775,3775,0
|
|
20230607,201200,3615000,3775,3775,3775,3775,0
|
|
20230607,201100,3615000,3775,3775,3775,3775,0
|
|
20230607,201000,3615000,3775,3775,3775,3775,0
|
|
20230607,200900,3615000,3775,3775,3775,3775,0
|
|
20230607,200800,3615000,3775,3775,3775,3775,0
|
|
20230607,200700,3615000,3775,3775,3775,3775,0
|
|
20230607,200600,3615000,3775,3775,3775,3775,0
|
|
20230607,200500,3615000,3775,3775,3775,3775,0
|
|
20230607,200400,3615000,3775,3775,3775,3775,0
|
|
20230607,200300,3615000,3775,3775,3775,3775,0
|
|
20230607,200200,3615000,3775,3775,3775,3775,0
|
|
20230607,200100,3615000,3775,3775,3775,3775,0
|
|
20230607,200000,3615000,3775,3775,3775,3775,0
|
|
20230607,195900,3615000,3775,3775,3775,3775,0
|
|
20230607,195800,3615000,3775,3775,3775,3775,0
|
|
20230607,195700,3615000,3775,3775,3775,3775,0
|
|
20230607,195600,3615000,3775,3775,3775,3775,0
|
|
20230607,195500,3615000,3775,3775,3775,3775,0
|
|
20230607,195400,3615000,3775,3775,3775,3775,0
|
|
20230607,195300,3615000,3775,3775,3775,3775,0
|
|
20230607,195200,3615000,3775,3775,3775,3775,0
|
|
20230607,195100,3615000,3775,3775,3775,3775,0
|
|
20230607,195000,3615000,3775,3775,3775,3775,0
|
|
20230607,194900,3615000,3775,3775,3775,3775,0
|
|
20230607,194800,3615000,3775,3775,3775,3775,0
|
|
20230607,194700,3615000,3775,3775,3775,3775,11
|
|
20230607,194600,3615000,3775,3775,3775,3775,0
|
|
20230607,194500,3615000,3775,3775,3775,3775,0
|
|
20230607,194400,3615000,3775,3775,3775,3775,0
|
|
20230607,194300,3615000,3775,3775,3775,3775,0
|
|
20230607,194200,3615000,3775,3775,3775,3775,0
|
|
20230607,194100,3615000,3775,3775,3775,3775,0
|
|
20230607,194000,3615000,3775,3775,3775,3775,0
|
|
20230607,193900,3615000,3775,3775,3775,3775,0
|
|
20230607,193800,3615000,3775,3775,3775,3775,0
|
|
20230607,193700,3615000,3775,3775,3775,3775,0
|
|
20230607,193600,3615000,3775,3775,3775,3775,0
|
|
20230607,193500,3615000,3775,3775,3775,3775,0
|
|
20230607,193400,3615000,3775,3775,3775,3775,0
|
|
20230607,193300,3615000,3775,3775,3775,3775,0
|
|
20230607,193200,3615000,3775,3775,3775,3775,0
|
|
20230607,193100,3615000,3775,3775,3775,3775,0
|
|
20230607,193000,3615000,3775,3775,3775,3775,0
|
|
20230607,192900,3615000,3775,3775,3775,3775,0
|
|
20230607,192800,3615000,3775,3775,3775,3775,0
|
|
20230607,192700,3615000,3775,3775,3775,3775,0
|
|
20230607,192600,3615000,3775,3775,3775,3775,0
|
|
20230607,192500,3615000,3775,3775,3775,3775,0
|
|
20230607,192400,3615000,3775,3775,3775,3775,0
|
|
20230607,192300,3615000,3775,3775,3775,3775,0
|
|
20230607,192200,3615000,3775,3775,3775,3775,0
|
|
20230607,192100,3615000,3775,3775,3775,3775,0
|
|
20230607,192000,3615000,3775,3775,3775,3775,0
|
|
20230607,191900,3615000,3775,3775,3775,3775,0
|
|
20230607,191800,3615000,3775,3775,3775,3775,0
|
|
20230607,191700,3615000,3775,3775,3775,3775,11
|
|
20230607,191600,3615000,3775,3775,3775,3775,0
|
|
20230607,191500,3615000,3775,3775,3775,3775,0
|
|
20230607,191400,3615000,3775,3775,3775,3775,0
|
|
20230607,191300,3615000,3775,3775,3775,3775,0
|
|
20230607,191200,3615000,3775,3775,3775,3775,0
|
|
20230607,191100,3615000,3775,3775,3775,3775,0
|
|
20230607,191000,3615000,3775,3775,3775,3775,0
|
|
20230607,190900,3615000,3775,3775,3775,3775,0
|
|
20230607,190800,3615000,3775,3775,3775,3775,0
|
|
20230607,190700,3615000,3775,3775,3775,3775,0
|
|
20230607,190600,3615000,3775,3775,3775,3775,0
|
|
20230607,190500,3615000,3775,3775,3775,3775,0
|
|
20230607,190400,3615000,3775,3775,3775,3775,0
|
|
20230607,190300,3615000,3775,3775,3775,3775,0
|
|
20230607,190200,3615000,3775,3775,3775,3775,0
|
|
20230607,190100,3615000,3775,3775,3775,3775,0
|
|
20230607,190000,3615000,3775,3775,3775,3775,0
|
|
20230607,185900,3615000,3775,3775,3775,3775,0
|
|
20230607,185800,3615000,3775,3775,3775,3775,0
|
|
20230607,185700,3615000,3775,3775,3775,3775,0
|
|
20230607,185600,3615000,3775,3775,3775,3775,0
|
|
20230607,185500,3615000,3775,3775,3775,3775,0
|
|
20230607,185400,3615000,3775,3775,3775,3775,0
|
|
20230607,185300,3615000,3775,3775,3775,3775,0
|
|
20230607,185200,3615000,3775,3775,3775,3775,0
|
|
20230607,185100,3615000,3775,3775,3775,3775,0
|
|
20230607,185000,3615000,3775,3775,3775,3775,0
|
|
20230607,184900,3615000,3775,3775,3775,3775,0
|
|
20230607,184800,3615000,3775,3775,3775,3775,0
|
|
20230607,184700,3615000,3775,3775,3775,3775,11
|
|
20230607,184600,3615000,3775,3775,3775,3775,0
|
|
20230607,184500,3615000,3775,3775,3775,3775,0
|
|
20230607,184400,3615000,3775,3775,3775,3775,0
|
|
20230607,184300,3615000,3775,3775,3775,3775,0
|
|
20230607,184200,3615000,3775,3775,3775,3775,0
|
|
20230607,184100,3615000,3775,3775,3775,3775,0
|
|
20230607,184000,3615000,3775,3775,3775,3775,0
|
|
20230607,183900,3615000,3775,3775,3775,3775,0
|
|
20230607,183800,3615000,3775,3775,3775,3775,0
|
|
20230607,183700,3615000,3775,3775,3775,3775,0
|
|
20230607,183600,3615000,3775,3775,3775,3775,0
|
|
20230607,183500,3615000,3775,3775,3775,3775,0
|
|
20230607,183400,3615000,3775,3775,3775,3775,0
|
|
20230607,183300,3615000,3775,3775,3775,3775,0
|
|
20230607,183200,3615000,3775,3775,3775,3775,0
|
|
20230607,183100,3615000,3775,3775,3775,3775,0
|
|
20230607,183000,3615000,3775,3775,3775,3775,0
|
|
20230607,182900,3615000,3775,3775,3775,3775,0
|
|
20230607,182800,3615000,3775,3775,3775,3775,0
|
|
20230607,182700,3615000,3775,3775,3775,3775,0
|
|
20230607,182600,3615000,3775,3775,3775,3775,0
|
|
20230607,182500,3615000,3775,3775,3775,3775,0
|
|
20230607,182400,3615000,3775,3775,3775,3775,0
|
|
20230607,182300,3615000,3775,3775,3775,3775,0
|
|
20230607,182200,3615000,3775,3775,3775,3775,0
|
|
20230607,182100,3615000,3775,3775,3775,3775,0
|
|
20230607,182000,3615000,3775,3775,3775,3775,0
|
|
20230607,181900,3615000,3775,3775,3775,3775,0
|
|
20230607,181800,3615000,3775,3775,3775,3775,0
|
|
20230607,181700,3615000,3775,3775,3775,3775,11
|
|
20230607,181600,3615000,3775,3775,3775,3775,0
|
|
20230607,181500,3615000,3775,3775,3775,3775,0
|
|
20230607,181400,3615000,3775,3775,3775,3775,0
|
|
20230607,181300,3615000,3775,3775,3775,3775,0
|
|
20230607,181200,3615000,3775,3775,3775,3775,0
|
|
20230607,181100,3615000,3775,3775,3775,3775,0
|
|
20230607,181000,3615000,3775,3775,3775,3775,0
|
|
20230607,180900,3615000,3775,3775,3775,3775,0
|
|
20230607,180800,3615000,3775,3775,3775,3775,0
|
|
20230607,180700,3615000,3775,3775,3775,3775,0
|
|
20230607,180600,3615000,3775,3775,3775,3775,0
|
|
20230607,180500,3615000,3775,3775,3775,3775,0
|
|
20230607,180400,3615000,3775,3775,3775,3775,0
|
|
20230607,180300,3615000,3775,3775,3775,3775,0
|
|
20230607,180200,3615000,3775,3775,3775,3775,0
|
|
20230607,180100,3615000,3775,3775,3775,3775,0
|
|
20230607,180000,3615000,3775,3775,3775,3775,0
|
|
20230607,175900,3615000,3775,3775,3775,3775,0
|
|
20230607,175800,3615000,3775,3775,3775,3775,0
|
|
20230607,175700,3615000,3775,3775,3775,3775,0
|
|
20230607,175600,3615000,3775,3775,3775,3775,0
|
|
20230607,175500,3615000,3775,3775,3775,3775,0
|
|
20230607,175400,3615000,3775,3775,3775,3775,0
|
|
20230607,175300,3615000,3775,3775,3775,3775,0
|
|
20230607,175200,3615000,3775,3775,3775,3775,0
|
|
20230607,175100,3615000,3775,3775,3775,3775,0
|
|
20230607,175000,3615000,3775,3775,3775,3775,0
|
|
20230607,174900,3615000,3775,3775,3775,3775,0
|
|
20230607,174800,3615000,3775,3775,3775,3775,0
|
|
20230607,174700,3615000,3775,3775,3775,3775,11
|
|
20230607,174600,3615000,3775,3775,3775,3775,0
|
|
20230607,174500,3615000,3775,3775,3775,3775,0
|
|
20230607,174400,3615000,3775,3775,3775,3775,0
|
|
20230607,174300,3615000,3775,3775,3775,3775,0
|
|
20230607,174200,3615000,3775,3775,3775,3775,0
|
|
20230607,174100,3615000,3775,3775,3775,3775,0
|
|
20230607,174000,3615000,3775,3775,3775,3775,0
|
|
20230607,173900,3615000,3775,3775,3775,3775,0
|
|
20230607,173800,3615000,3775,3775,3775,3775,0
|
|
20230607,173700,3615000,3775,3775,3775,3775,0
|
|
20230607,173600,3615000,3775,3775,3775,3775,0
|
|
20230607,173500,3615000,3775,3775,3775,3775,0
|
|
20230607,173400,3615000,3775,3775,3775,3775,0
|
|
20230607,173300,3615000,3775,3775,3775,3775,0
|
|
20230607,173200,3615000,3775,3775,3775,3775,0
|
|
20230607,173100,3615000,3775,3775,3775,3775,0
|
|
20230607,173000,3615000,3775,3775,3775,3775,0
|
|
20230607,172900,3615000,3775,3775,3775,3775,0
|
|
20230607,172800,3615000,3775,3775,3775,3775,0
|
|
20230607,172700,3615000,3775,3775,3775,3775,0
|
|
20230607,172600,3615000,3775,3775,3775,3775,0
|
|
20230607,172500,3615000,3775,3775,3775,3775,0
|
|
20230607,172400,3615000,3775,3775,3775,3775,0
|
|
20230607,172300,3615000,3775,3775,3775,3775,0
|
|
20230607,172200,3615000,3775,3775,3775,3775,0
|
|
20230607,172100,3615000,3775,3775,3775,3775,0
|
|
20230607,172000,3615000,3775,3775,3775,3775,0
|
|
20230607,171900,3615000,3775,3775,3775,3775,0
|
|
20230607,171800,3615000,3775,3775,3775,3775,0
|
|
20230607,171700,3615000,3775,3775,3775,3775,11
|
|
20230607,171600,3615000,3775,3775,3775,3775,0
|
|
20230607,171500,3615000,3775,3775,3775,3775,0
|
|
20230607,171400,3615000,3775,3775,3775,3775,0
|
|
20230607,171300,3615000,3775,3775,3775,3775,0
|
|
20230607,171200,3615000,3775,3775,3775,3775,0
|
|
20230607,171100,3615000,3775,3775,3775,3775,0
|
|
20230607,171000,3615000,3775,3775,3775,3775,0
|
|
20230607,170900,3615000,3775,3775,3775,3775,0
|
|
20230607,170800,3615000,3775,3775,3775,3775,0
|
|
20230607,170700,3615000,3775,3775,3775,3775,0
|
|
20230607,170600,3615000,3775,3775,3775,3775,0
|
|
20230607,170500,3615000,3775,3775,3775,3775,0
|
|
20230607,170400,3615000,3775,3775,3775,3775,0
|
|
20230607,170300,3615000,3775,3775,3775,3775,0
|
|
20230607,170200,3615000,3775,3775,3775,3775,0
|
|
20230607,170100,3615000,3775,3775,3775,3775,0
|
|
20230607,170000,3615000,3775,3775,3775,3775,0
|
|
20230607,165900,3615000,3775,3775,3775,3775,0
|
|
20230607,165800,3615000,3775,3775,3775,3775,0
|
|
20230607,165700,3615000,3775,3775,3775,3775,0
|
|
20230607,165600,3615000,3775,3775,3775,3775,0
|
|
20230607,165500,3615000,3775,3775,3775,3775,0
|
|
20230607,165400,3615000,3775,3775,3775,3775,0
|
|
20230607,165300,3615000,3775,3775,3775,3775,0
|
|
20230607,165200,3615000,3775,3775,3775,3775,0
|
|
20230607,165100,3615000,3775,3775,3775,3775,0
|
|
20230607,165000,3615000,3775,3775,3775,3775,0
|
|
20230607,164900,3615000,3775,3775,3775,3775,0
|
|
20230607,164800,3615000,3775,3775,3775,3775,0
|
|
20230607,164700,3615000,3775,3775,3775,3775,11
|
|
20230607,164600,3615000,3775,3775,3775,3775,0
|
|
20230607,164500,3615000,3775,3775,3775,3775,0
|
|
20230607,164400,3615000,3775,3775,3775,3775,0
|
|
20230607,164300,3615000,3775,3775,3775,3775,0
|
|
20230607,164200,3615000,3775,3775,3775,3775,0
|
|
20230607,164100,3615000,3775,3775,3775,3775,0
|
|
20230607,164000,3615000,3775,3775,3775,3775,0
|
|
20230607,163900,3615000,3775,3775,3775,3775,0
|
|
20230607,163800,3615000,3775,3775,3775,3775,0
|
|
20230607,163700,3615000,3775,3775,3775,3775,0
|
|
20230607,163600,3615000,3775,3775,3775,3775,0
|
|
20230607,163500,3615000,3775,3775,3775,3775,0
|
|
20230607,163400,3615000,3775,3775,3775,3775,0
|
|
20230607,163300,3615000,3775,3775,3775,3775,0
|
|
20230607,163200,3615000,3775,3775,3775,3775,0
|
|
20230607,163100,3615000,3775,3775,3775,3775,0
|
|
20230607,163000,3615000,3775,3775,3775,3775,0
|
|
20230607,162900,3615000,3775,3775,3775,3775,0
|
|
20230607,162800,3615000,3775,3775,3775,3775,0
|
|
20230607,162700,3615000,3775,3775,3775,3775,0
|
|
20230607,162600,3615000,3775,3775,3775,3775,0
|
|
20230607,162500,3615000,3775,3775,3775,3775,0
|
|
20230607,162400,3615000,3775,3775,3775,3775,0
|
|
20230607,162300,3615000,3775,3775,3775,3775,0
|
|
20230607,162200,3615000,3775,3775,3775,3775,0
|
|
20230607,162100,3615000,3775,3775,3775,3775,0
|
|
20230607,162000,3615000,3775,3775,3775,3775,0
|
|
20230607,161900,3615000,3775,3775,3775,3775,0
|
|
20230607,161800,3615000,3775,3775,3775,3775,0
|
|
20230607,161700,3615000,3775,3775,3775,3775,11
|
|
20230607,161600,3615000,3775,3775,3775,3775,0
|
|
20230607,161500,3615000,3775,3775,3775,3775,0
|
|
20230607,161400,3615000,3775,3775,3775,3775,0
|
|
20230607,161300,3615000,3775,3775,3775,3775,0
|
|
20230607,161200,3615000,3775,3775,3775,3775,0
|
|
20230607,161100,3615000,3775,3775,3775,3775,0
|
|
20230607,161000,3615000,3775,3775,3775,3775,0
|
|
20230607,160900,3615000,3775,3775,3775,3775,0
|
|
20230607,160800,3615000,3775,3775,3775,3775,0
|
|
20230607,160700,3615000,3775,3775,3775,3775,0
|
|
20230607,160600,3615000,3775,3775,3775,3775,0
|
|
20230607,160500,3615000,3775,3775,3775,3775,0
|
|
20230607,160400,3615000,3775,3775,3775,3775,0
|
|
20230607,160300,3615000,3775,3775,3775,3775,0
|
|
20230607,160200,3615000,3775,3775,3775,3775,0
|
|
20230607,160100,3615000,3775,3775,3775,3775,0
|
|
20230607,160000,3615000,3775,3775,3775,3775,0
|
|
20230607,155900,3615000,3775,3775,3775,3775,0
|
|
20230607,155800,3615000,3775,3775,3775,3775,0
|
|
20230607,155700,3615000,3775,3775,3775,3775,0
|
|
20230607,155600,3615000,3775,3775,3775,3775,0
|
|
20230607,155500,3615000,3775,3775,3775,3775,0
|
|
20230607,155400,3615000,3775,3775,3775,3775,0
|
|
20230607,155300,3615000,3775,3775,3775,3775,0
|
|
20230607,155200,3615000,3775,3775,3775,3775,0
|
|
20230607,155100,3615000,3775,3775,3775,3775,0
|
|
20230607,155000,3615000,3775,3775,3775,3775,0
|
|
20230607,154900,3615000,3775,3775,3775,3775,0
|
|
20230607,154800,3615000,3775,3775,3775,3775,0
|
|
20230607,154700,3615000,3775,3775,3775,3775,11
|
|
20230607,154600,3615000,3775,3775,3775,3775,0
|
|
20230607,154500,3615000,3775,3775,3775,3775,0
|
|
20230607,154400,3615000,3775,3775,3775,3775,0
|
|
20230607,154300,3615000,3775,3775,3775,3775,0
|
|
20230607,154200,3615000,3775,3775,3775,3775,0
|
|
20230607,154100,3615000,3775,3775,3775,3775,0
|
|
20230607,154000,3615000,3775,3775,3775,3775,0
|
|
20230607,153900,3615000,3775,3775,3775,3775,0
|
|
20230607,153800,3615000,3775,3775,3775,3775,0
|
|
20230607,153700,3615000,3775,3775,3775,3775,0
|
|
20230607,153600,3615000,3775,3775,3775,3775,0
|
|
20230607,153500,3615000,3775,3775,3775,3775,0
|
|
20230607,153400,3615000,3775,3775,3775,3775,0
|
|
20230607,153300,3615000,3775,3775,3775,3775,0
|
|
20230607,153200,3615000,3775,3775,3775,3775,0
|
|
20230607,153100,3615000,3775,3775,3775,3775,0
|
|
20230607,153000,3615000,3775,3775,3775,3775,11
|
|
20230607,152900,3573475,3740,3740,3740,3740,0
|
|
20230607,152800,3573475,3740,3740,3740,3740,0
|
|
20230607,152700,3573475,3740,3740,3740,3740,0
|
|
20230607,152600,3573475,3740,3740,3740,3740,0
|
|
20230607,152500,3573475,3740,3740,3740,3740,0
|
|
20230607,152400,3573475,3740,3740,3740,3740,0
|
|
20230607,152300,3573475,3740,3740,3740,3740,0
|
|
20230607,152200,3573475,3740,3740,3740,3740,0
|
|
20230607,152100,3573475,3740,3740,3740,3740,0
|
|
20230607,152000,3573475,3740,3740,3740,3740,0
|
|
20230607,151900,3573475,3740,3740,3740,3740,0
|
|
20230607,151800,3573475,3740,3740,3740,3740,0
|
|
20230607,151700,3573475,3740,3740,3740,3740,0
|
|
20230607,151600,3573475,3740,3740,3740,3740,5
|
|
20230607,151500,3554775,3740,3740,3740,3740,0
|
|
20230607,151400,3554775,3740,3740,3740,3740,0
|
|
20230607,151300,3554775,3740,3740,3740,3740,0
|
|
20230607,151200,3554775,3740,3740,3740,3740,0
|
|
20230607,151100,3554775,3740,3740,3740,3740,0
|
|
20230607,151000,3554775,3740,3740,3740,3740,0
|
|
20230607,150900,3554775,3740,3740,3740,3740,0
|
|
20230607,150800,3554775,3740,3740,3740,3740,0
|
|
20230607,150700,3554775,3740,3740,3740,3740,0
|
|
20230607,150600,3554775,3740,3740,3740,3740,0
|
|
20230607,150500,3554775,3740,3740,3740,3740,0
|
|
20230607,150400,3554775,3740,3740,3740,3740,40
|
|
20230607,150300,3405175,3740,3740,3740,3740,0
|
|
20230607,150200,3405175,3740,3740,3740,3740,1
|
|
20230607,150100,3401435,3740,3740,3740,3740,1
|
|
20230607,150000,3397695,3740,3740,3740,3740,0
|
|
20230607,145900,3397695,3740,3740,3740,3740,0
|
|
20230607,145800,3397695,3740,3740,3740,3740,0
|
|
20230607,145700,3397695,3740,3740,3740,3740,0
|
|
20230607,145600,3397695,3740,3740,3740,3740,0
|
|
20230607,145500,3397695,3740,3740,3740,3740,0
|
|
20230607,145400,3397695,3740,3740,3740,3740,0
|
|
20230607,145300,3397695,3740,3740,3740,3740,0
|
|
20230607,145200,3397695,3740,3740,3740,3740,0
|
|
20230607,145100,3397695,3740,3740,3740,3740,0
|
|
20230607,145000,3397695,3740,3740,3740,3740,0
|
|
20230607,144900,3397695,3740,3740,3740,3740,0
|
|
20230607,144800,3397695,3740,3740,3740,3740,0
|
|
20230607,144700,3397695,3740,3740,3740,3740,0
|
|
20230607,144600,3397695,3740,3740,3740,3740,0
|
|
20230607,144500,3397695,3740,3740,3740,3740,0
|
|
20230607,144400,3397695,3740,3740,3740,3740,0
|
|
20230607,144300,3397695,3740,3740,3740,3740,0
|
|
20230607,144200,3397695,3740,3740,3740,3740,1
|
|
20230607,144100,3393955,3740,3740,3740,3740,1
|
|
20230607,144000,3390215,3740,3740,3740,3740,0
|
|
20230607,143900,3390215,3740,3740,3740,3740,0
|
|
20230607,143800,3390215,3740,3740,3740,3740,1
|
|
20230607,143700,3386475,3740,3740,3740,3740,0
|
|
20230607,143600,3386475,3740,3740,3740,3740,0
|
|
20230607,143500,3386475,3740,3740,3740,3740,0
|
|
20230607,143400,3386475,3740,3740,3740,3740,5
|
|
20230607,143300,3367775,3745,3745,3745,3745,0
|
|
20230607,143200,3367775,3745,3745,3745,3745,2
|
|
20230607,143100,3360285,3750,3750,3750,3750,0
|
|
20230607,143000,3360285,3750,3750,3750,3750,0
|
|
20230607,142900,3360285,3750,3745,3750,3745,27
|
|
20230607,142800,3259160,3745,3745,3745,3745,1
|
|
20230607,142700,3255415,3745,3745,3745,3745,10
|
|
20230607,142600,3217965,3750,3750,3750,3750,0
|
|
20230607,142500,3217965,3750,3750,3750,3750,0
|
|
20230607,142400,3217965,3750,3750,3750,3750,0
|
|
20230607,142300,3217965,3750,3750,3750,3750,0
|
|
20230607,142200,3217965,3750,3750,3750,3750,0
|
|
20230607,142100,3217965,3750,3750,3750,3750,1
|
|
20230607,142000,3214215,3750,3750,3750,3750,0
|
|
20230607,141900,3214215,3750,3750,3750,3750,0
|
|
20230607,141800,3214215,3750,3750,3750,3750,0
|
|
20230607,141700,3214215,3750,3750,3750,3750,0
|
|
20230607,141600,3214215,3750,3750,3750,3750,0
|
|
20230607,141500,3214215,3750,3750,3750,3750,0
|
|
20230607,141400,3214215,3750,3750,3750,3750,0
|
|
20230607,141300,3214215,3750,3750,3750,3750,0
|
|
20230607,141200,3214215,3750,3750,3750,3750,0
|
|
20230607,141100,3214215,3750,3750,3750,3750,0
|
|
20230607,141000,3214215,3750,3750,3750,3750,0
|
|
20230607,140900,3214215,3750,3750,3750,3750,2
|
|
20230607,140800,3206715,3750,3750,3750,3750,0
|
|
20230607,140700,3206715,3750,3750,3750,3750,0
|
|
20230607,140600,3206715,3750,3750,3750,3750,0
|
|
20230607,140500,3206715,3750,3750,3750,3750,0
|
|
20230607,140400,3206715,3750,3750,3750,3750,0
|
|
20230607,140300,3206715,3750,3750,3750,3750,0
|
|
20230607,140200,3206715,3750,3750,3750,3750,0
|
|
20230607,140100,3206715,3750,3750,3750,3750,0
|
|
20230607,140000,3206715,3750,3750,3750,3750,0
|
|
20230607,135900,3206715,3750,3750,3750,3750,0
|
|
20230607,135800,3206715,3750,3750,3750,3750,0
|
|
20230607,135700,3206715,3750,3750,3750,3750,0
|
|
20230607,135600,3206715,3750,3750,3750,3750,1
|
|
20230607,135500,3202965,3760,3760,3760,3760,0
|
|
20230607,135400,3202965,3760,3760,3760,3760,0
|
|
20230607,135300,3202965,3760,3760,3760,3760,0
|
|
20230607,135200,3202965,3760,3760,3760,3760,0
|
|
20230607,135100,3202965,3760,3760,3760,3760,0
|
|
20230607,135000,3202965,3760,3760,3760,3760,0
|
|
20230607,134900,3202965,3760,3760,3760,3760,0
|
|
20230607,134800,3202965,3760,3760,3760,3760,0
|
|
20230607,134700,3202965,3760,3760,3760,3760,20
|
|
20230607,134600,3127765,3760,3760,3760,3760,0
|
|
20230607,134500,3127765,3760,3760,3760,3760,0
|
|
20230607,134400,3127765,3760,3760,3760,3760,0
|
|
20230607,134300,3127765,3760,3760,3760,3760,0
|
|
20230607,134200,3127765,3760,3760,3760,3760,1
|
|
20230607,134100,3124005,3760,3760,3760,3760,0
|
|
20230607,134000,3124005,3760,3760,3760,3760,0
|
|
20230607,133900,3124005,3760,3760,3760,3760,0
|
|
20230607,133800,3124005,3760,3760,3760,3760,0
|
|
20230607,133700,3124005,3760,3760,3760,3760,0
|
|
20230607,133600,3124005,3760,3760,3760,3760,0
|
|
20230607,133500,3124005,3760,3760,3760,3760,0
|
|
20230607,133400,3124005,3760,3760,3760,3760,0
|
|
20230607,133300,3124005,3760,3760,3760,3760,0
|
|
20230607,133200,3124005,3760,3760,3760,3760,17
|
|
20230607,133100,3060085,3765,3765,3765,3765,0
|
|
20230607,133000,3060085,3765,3765,3765,3765,0
|
|
20230607,132900,3060085,3765,3765,3765,3765,0
|
|
20230607,132800,3060085,3765,3765,3765,3765,1
|
|
20230607,132700,3056320,3780,3780,3780,3780,0
|
|
20230607,132600,3056320,3780,3780,3780,3780,0
|
|
20230607,132500,3056320,3780,3780,3780,3780,0
|
|
20230607,132400,3056320,3780,3780,3780,3780,1
|
|
20230607,132300,3052540,3785,3775,3785,3775,50
|
|
20230607,132200,2863630,3775,3775,3775,3775,0
|
|
20230607,132100,2863630,3775,3775,3775,3775,1
|
|
20230607,132000,2859855,3775,3770,3775,3770,9
|
|
20230607,131900,2825890,3775,3775,3775,3775,0
|
|
20230607,131800,2825890,3775,3770,3775,3770,17
|
|
20230607,131700,2761725,3775,3745,3775,3745,27
|
|
20230607,131600,2660405,3745,3740,3745,3740,5
|
|
20230607,131500,2641700,3740,3740,3740,3740,0
|
|
20230607,131400,2641700,3740,3740,3740,3740,0
|
|
20230607,131300,2641700,3740,3740,3740,3740,0
|
|
20230607,131200,2641700,3740,3740,3740,3740,10
|
|
20230607,131100,2604300,3740,3740,3740,3740,0
|
|
20230607,131000,2604300,3740,3740,3740,3740,0
|
|
20230607,130900,2604300,3740,3740,3740,3740,0
|
|
20230607,130800,2604300,3740,3740,3740,3740,0
|
|
20230607,130700,2604300,3740,3740,3740,3740,0
|
|
20230607,130600,2604300,3740,3740,3740,3740,0
|
|
20230607,130500,2604300,3740,3740,3740,3740,0
|
|
20230607,130400,2604300,3740,3740,3740,3740,1
|
|
20230607,130300,2600560,3745,3745,3745,3745,0
|
|
20230607,130200,2600560,3745,3745,3745,3745,0
|
|
20230607,130100,2600560,3745,3745,3745,3745,100
|
|
20230607,130000,2226060,3745,3745,3745,3745,0
|
|
20230607,125900,2226060,3745,3745,3745,3745,0
|
|
20230607,125800,2226060,3745,3745,3745,3745,4
|
|
20230607,125700,2211080,3750,3750,3750,3750,0
|
|
20230607,125600,2211080,3750,3750,3750,3750,11
|
|
20230607,125500,2169830,3745,3745,3745,3745,0
|
|
20230607,125400,2169830,3745,3745,3745,3745,0
|
|
20230607,125300,2169830,3745,3745,3745,3745,0
|
|
20230607,125200,2169830,3745,3745,3745,3745,0
|
|
20230607,125100,2169830,3745,3745,3745,3745,2
|
|
20230607,125000,2162340,3730,3730,3730,3730,0
|
|
20230607,124900,2162340,3730,3730,3730,3730,0
|
|
20230607,124800,2162340,3730,3730,3730,3730,0
|
|
20230607,124700,2162340,3730,3730,3730,3730,0
|
|
20230607,124600,2162340,3730,3730,3730,3730,0
|
|
20230607,124500,2162340,3730,3730,3730,3730,0
|
|
20230607,124400,2162340,3730,3730,3730,3730,0
|
|
20230607,124300,2162340,3730,3730,3730,3730,0
|
|
20230607,124200,2162340,3730,3730,3730,3730,0
|
|
20230607,124100,2162340,3730,3730,3730,3730,0
|
|
20230607,124000,2162340,3730,3730,3730,3730,0
|
|
20230607,123900,2162340,3730,3730,3730,3730,0
|
|
20230607,123800,2162340,3730,3730,3730,3730,0
|
|
20230607,123700,2162340,3730,3730,3730,3730,0
|
|
20230607,123600,2162340,3730,3730,3730,3730,0
|
|
20230607,123500,2162340,3730,3730,3730,3730,0
|
|
20230607,123400,2162340,3730,3730,3730,3730,0
|
|
20230607,123300,2162340,3730,3730,3730,3730,0
|
|
20230607,123200,2162340,3730,3730,3730,3730,0
|
|
20230607,123100,2162340,3730,3730,3730,3730,0
|
|
20230607,123000,2162340,3730,3730,3730,3730,0
|
|
20230607,122900,2162340,3730,3730,3730,3730,0
|
|
20230607,122800,2162340,3730,3730,3730,3730,0
|
|
20230607,122700,2162340,3730,3730,3730,3730,0
|
|
20230607,122600,2162340,3730,3730,3730,3730,0
|
|
20230607,122500,2162340,3730,3730,3730,3730,0
|
|
20230607,122400,2162340,3730,3730,3730,3730,0
|
|
20230607,122300,2162340,3730,3730,3730,3730,0
|
|
20230607,122200,2162340,3730,3730,3730,3730,0
|
|
20230607,122100,2162340,3730,3730,3730,3730,0
|
|
20230607,122000,2162340,3730,3730,3730,3730,0
|
|
20230607,121900,2162340,3730,3730,3730,3730,0
|
|
20230607,121800,2162340,3730,3730,3730,3730,0
|
|
20230607,121700,2162340,3730,3730,3730,3730,0
|
|
20230607,121600,2162340,3730,3730,3730,3730,0
|
|
20230607,121500,2162340,3730,3730,3730,3730,0
|
|
20230607,121400,2162340,3730,3730,3730,3730,0
|
|
20230607,121300,2162340,3730,3730,3730,3730,0
|
|
20230607,121200,2162340,3730,3730,3730,3730,0
|
|
20230607,121100,2162340,3730,3730,3730,3730,0
|
|
20230607,121000,2162340,3730,3730,3730,3730,0
|
|
20230607,120900,2162340,3730,3730,3730,3730,0
|
|
20230607,120800,2162340,3730,3730,3730,3730,0
|
|
20230607,120700,2162340,3730,3730,3730,3730,0
|
|
20230607,120600,2162340,3730,3730,3730,3730,0
|
|
20230607,120500,2162340,3730,3730,3730,3730,0
|
|
20230607,120400,2162340,3730,3730,3730,3730,10
|
|
20230607,120300,2125040,3730,3730,3730,3730,0
|
|
20230607,120200,2125040,3730,3730,3730,3730,0
|
|
20230607,120100,2125040,3730,3730,3730,3730,0
|
|
20230607,120000,2125040,3730,3730,3730,3730,0
|
|
20230607,115900,2125040,3730,3730,3730,3730,0
|
|
20230607,115800,2125040,3730,3730,3730,3730,0
|
|
20230607,115700,2125040,3730,3730,3730,3730,1
|
|
20230607,115600,2121310,3730,3730,3730,3730,0
|
|
20230607,115500,2121310,3730,3730,3730,3730,34
|
|
20230607,115400,1994490,3730,3730,3730,3730,0
|
|
20230607,115300,1994490,3730,3730,3730,3730,0
|
|
20230607,115200,1994490,3730,3730,3730,3730,0
|
|
20230607,115100,1994490,3730,3730,3730,3730,0
|
|
20230607,115000,1994490,3730,3730,3730,3730,0
|
|
20230607,114900,1994490,3730,3735,3735,3730,10
|
|
20230607,114800,1957170,3750,3750,3750,3750,0
|
|
20230607,114700,1957170,3750,3750,3750,3750,0
|
|
20230607,114600,1957170,3750,3750,3750,3750,0
|
|
20230607,114500,1957170,3750,3750,3750,3750,0
|
|
20230607,114400,1957170,3750,3750,3750,3750,0
|
|
20230607,114300,1957170,3750,3750,3750,3750,0
|
|
20230607,114200,1957170,3750,3750,3750,3750,0
|
|
20230607,114100,1957170,3750,3750,3750,3750,0
|
|
20230607,114000,1957170,3750,3750,3750,3750,0
|
|
20230607,113900,1957170,3750,3750,3750,3750,0
|
|
20230607,113800,1957170,3750,3750,3750,3750,0
|
|
20230607,113700,1957170,3750,3750,3750,3750,0
|
|
20230607,113600,1957170,3750,3750,3750,3750,0
|
|
20230607,113500,1957170,3750,3750,3750,3750,0
|
|
20230607,113400,1957170,3750,3750,3750,3750,0
|
|
20230607,113300,1957170,3750,3750,3750,3750,0
|
|
20230607,113200,1957170,3750,3750,3750,3750,0
|
|
20230607,113100,1957170,3750,3750,3750,3750,1
|
|
20230607,113000,1953420,3750,3750,3750,3750,0
|
|
20230607,112900,1953420,3750,3750,3750,3750,8
|
|
20230607,112800,1923420,3750,3750,3750,3750,0
|
|
20230607,112700,1923420,3750,3750,3750,3750,0
|
|
20230607,112600,1923420,3750,3750,3750,3750,0
|
|
20230607,112500,1923420,3750,3750,3750,3750,0
|
|
20230607,112400,1923420,3750,3750,3750,3750,0
|
|
20230607,112300,1923420,3750,3750,3750,3750,0
|
|
20230607,112200,1923420,3750,3750,3750,3750,0
|
|
20230607,112100,1923420,3750,3750,3750,3750,0
|
|
20230607,112000,1923420,3750,3750,3750,3750,0
|
|
20230607,111900,1923420,3750,3750,3750,3750,0
|
|
20230607,111800,1923420,3750,3750,3750,3750,2
|
|
20230607,111700,1915920,3750,3750,3750,3750,0
|
|
20230607,111600,1915920,3750,3750,3750,3750,0
|
|
20230607,111500,1915920,3750,3750,3750,3750,0
|
|
20230607,111400,1915920,3750,3750,3750,3750,0
|
|
20230607,111300,1915920,3750,3750,3750,3750,0
|
|
20230607,111200,1915920,3750,3750,3750,3750,0
|
|
20230607,111100,1915920,3750,3750,3750,3750,0
|
|
20230607,111000,1915920,3750,3750,3750,3750,0
|
|
20230607,110900,1915920,3750,3750,3750,3750,0
|
|
20230607,110800,1915920,3750,3750,3750,3750,0
|
|
20230607,110700,1915920,3750,3750,3750,3750,0
|
|
20230607,110600,1915920,3750,3750,3750,3750,0
|
|
20230607,110500,1915920,3750,3750,3750,3750,0
|
|
20230607,110400,1915920,3750,3750,3750,3750,0
|
|
20230607,110300,1915920,3750,3750,3750,3750,0
|
|
20230607,110200,1915920,3750,3750,3750,3750,0
|
|
20230607,110100,1915920,3750,3750,3750,3750,1
|
|
20230607,110000,1912170,3750,3750,3750,3750,0
|
|
20230607,105900,1912170,3750,3750,3750,3750,0
|
|
20230607,105800,1912170,3750,3750,3750,3750,0
|
|
20230607,105700,1912170,3750,3750,3750,3750,0
|
|
20230607,105600,1912170,3750,3750,3750,3750,0
|
|
20230607,105500,1912170,3750,3750,3750,3750,0
|
|
20230607,105400,1912170,3750,3750,3750,3750,0
|
|
20230607,105300,1912170,3750,3750,3750,3750,0
|
|
20230607,105200,1912170,3750,3750,3750,3750,0
|
|
20230607,105100,1912170,3750,3735,3750,3735,5
|
|
20230607,105000,1893480,3745,3745,3745,3745,0
|
|
20230607,104900,1893480,3745,3745,3745,3745,0
|
|
20230607,104800,1893480,3745,3745,3745,3745,0
|
|
20230607,104700,1893480,3745,3745,3745,3745,0
|
|
20230607,104600,1893480,3745,3745,3745,3745,0
|
|
20230607,104500,1893480,3745,3745,3745,3745,0
|
|
20230607,104400,1893480,3745,3745,3745,3745,0
|
|
20230607,104300,1893480,3745,3745,3745,3745,0
|
|
20230607,104200,1893480,3745,3755,3755,3720,64
|
|
20230607,104100,1655180,3750,3750,3750,3750,0
|
|
20230607,104000,1655180,3750,3750,3750,3750,0
|
|
20230607,103900,1655180,3750,3745,3750,3745,2
|
|
20230607,103800,1647685,3740,3740,3740,3740,0
|
|
20230607,103700,1647685,3740,3740,3740,3740,0
|
|
20230607,103600,1647685,3740,3740,3740,3740,0
|
|
20230607,103500,1647685,3740,3740,3740,3740,0
|
|
20230607,103400,1647685,3740,3740,3740,3740,7
|
|
20230607,103300,1621505,3740,3740,3740,3740,0
|
|
20230607,103200,1621505,3740,3740,3740,3740,0
|
|
20230607,103100,1621505,3740,3740,3740,3740,0
|
|
20230607,103000,1621505,3740,3740,3740,3740,0
|
|
20230607,102900,1621505,3740,3740,3740,3740,1
|
|
20230607,102800,1617765,3720,3720,3720,3720,0
|
|
20230607,102700,1617765,3720,3720,3720,3720,0
|
|
20230607,102600,1617765,3720,3720,3720,3720,8
|
|
20230607,102500,1588005,3720,3720,3720,3720,0
|
|
20230607,102400,1588005,3720,3720,3720,3720,20
|
|
20230607,102300,1513605,3720,3720,3720,3720,0
|
|
20230607,102200,1513605,3720,3730,3730,3720,71
|
|
20230607,102100,1249155,3730,3730,3730,3730,0
|
|
20230607,102000,1249155,3730,3730,3730,3730,0
|
|
20230607,101900,1249155,3730,3730,3730,3730,0
|
|
20230607,101800,1249155,3730,3730,3730,3730,0
|
|
20230607,101700,1249155,3730,3730,3730,3730,0
|
|
20230607,101600,1249155,3730,3730,3730,3730,0
|
|
20230607,101500,1249155,3730,3730,3730,3730,0
|
|
20230607,101400,1249155,3730,3730,3730,3730,0
|
|
20230607,101300,1249155,3730,3730,3730,3730,0
|
|
20230607,101200,1249155,3730,3730,3730,3730,0
|
|
20230607,101100,1249155,3730,3730,3730,3730,0
|
|
20230607,101000,1249155,3730,3730,3730,3730,0
|
|
20230607,100900,1249155,3730,3730,3730,3730,0
|
|
20230607,100800,1249155,3730,3730,3730,3730,0
|
|
20230607,100700,1249155,3730,3780,3780,3730,145
|
|
20230607,100600,706435,3785,3785,3785,3785,0
|
|
20230607,100500,706435,3785,3785,3785,3785,0
|
|
20230607,100400,706435,3785,3785,3785,3785,0
|
|
20230607,100300,706435,3785,3785,3785,3785,0
|
|
20230607,100200,706435,3785,3785,3785,3785,0
|
|
20230607,100100,706435,3785,3785,3785,3785,0
|
|
20230607,100000,706435,3785,3785,3785,3785,0
|
|
20230607,095900,706435,3785,3785,3785,3785,0
|
|
20230607,095800,706435,3785,3785,3785,3785,0
|
|
20230607,095700,706435,3785,3785,3785,3785,0
|
|
20230607,095600,706435,3785,3785,3785,3785,0
|
|
20230607,095500,706435,3785,3785,3785,3785,0
|
|
20230607,095400,706435,3785,3785,3785,3785,0
|
|
20230607,095300,706435,3785,3785,3785,3785,0
|
|
20230607,095200,706435,3785,3785,3785,3785,11
|
|
20230607,095100,664800,3785,3785,3785,3785,0
|
|
20230607,095000,664800,3785,3785,3785,3785,0
|
|
20230607,094900,664800,3785,3785,3785,3785,0
|
|
20230607,094800,664800,3785,3785,3785,3785,1
|
|
20230607,094700,661015,3785,3785,3785,3785,0
|
|
20230607,094600,661015,3785,3785,3785,3785,0
|
|
20230607,094500,661015,3785,3785,3785,3785,0
|
|
20230607,094400,661015,3785,3785,3785,3785,0
|
|
20230607,094300,661015,3785,3785,3785,3785,0
|
|
20230607,094200,661015,3785,3785,3785,3785,0
|
|
20230607,094100,661015,3785,3785,3785,3785,1
|
|
20230607,094000,657230,3785,3785,3785,3785,0
|
|
20230607,093900,657230,3785,3785,3785,3785,0
|
|
20230607,093800,657230,3785,3785,3785,3785,0
|
|
20230607,093700,657230,3785,3785,3785,3785,0
|
|
20230607,093600,657230,3785,3785,3785,3785,0
|
|
20230607,093500,657230,3785,3785,3785,3785,0
|
|
20230607,093400,657230,3785,3785,3785,3785,0
|
|
20230607,093300,657230,3785,3785,3785,3785,0
|
|
20230607,093200,657230,3785,3785,3785,3785,0
|
|
20230607,093100,657230,3785,3785,3785,3785,1
|
|
20230607,093000,653445,3790,3790,3790,3790,0
|
|
20230607,092900,653445,3790,3790,3790,3790,0
|
|
20230607,092800,653445,3790,3790,3790,3790,0
|
|
20230607,092700,653445,3790,3790,3790,3790,0
|
|
20230607,092600,653445,3790,3790,3790,3790,0
|
|
20230607,092500,653445,3790,3790,3790,3790,0
|
|
20230607,092400,653445,3790,3790,3790,3790,0
|
|
20230607,092300,653445,3790,3790,3790,3790,0
|
|
20230607,092200,653445,3790,3790,3790,3790,0
|
|
20230607,092100,653445,3790,3790,3790,3790,0
|
|
20230607,092000,653445,3790,3790,3790,3790,0
|
|
20230607,091900,653445,3790,3790,3790,3790,0
|
|
20230607,091800,653445,3790,3790,3790,3790,0
|
|
20230607,091700,653445,3790,3790,3790,3790,4
|
|
20230607,091600,638285,3790,3790,3790,3790,0
|
|
20230607,091500,638285,3790,3790,3790,3790,0
|
|
20230607,091400,638285,3790,3790,3790,3790,0
|
|
20230607,091300,638285,3790,3790,3790,3790,1
|
|
20230607,091200,634495,3795,3780,3795,3780,101
|
|
20230607,091100,252700,3780,3780,3780,3780,45
|
|
20230607,091000,82600,3750,3750,3750,3750,0
|
|
20230607,090900,82600,3750,3775,3775,3750,19
|
|
20230607,090800,11325,3775,3775,3775,3775,0
|
|
20230607,090700,11325,3775,3775,3775,3775,0
|
|
20230607,090600,11325,3775,3775,3775,3775,0
|
|
20230607,090500,11325,3775,3775,3775,3775,0
|
|
20230607,090400,11325,3775,3775,3775,3775,0
|
|
20230607,090300,11325,3775,3775,3775,3775,0
|
|
20230607,090200,11325,3775,3775,3775,3775,0
|
|
20230607,090100,11325,3775,3775,3775,3775,0
|
|
20230607,090000,11325,3775,3775,3775,3775,3
|