707 lines
32 KiB
CSV
707 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204400,13011675,3775,3775,3775,3775,273
|
|
20230608,204300,13011675,3775,3775,3775,3775,0
|
|
20230608,204200,13011675,3775,3775,3775,3775,0
|
|
20230608,204100,13011675,3775,3775,3775,3775,0
|
|
20230608,204000,13011675,3775,3775,3775,3775,0
|
|
20230608,203900,13011675,3775,3775,3775,3775,0
|
|
20230608,203800,13011675,3775,3775,3775,3775,0
|
|
20230608,203700,13011675,3775,3775,3775,3775,0
|
|
20230608,203600,13011675,3775,3775,3775,3775,0
|
|
20230608,203500,13011675,3775,3775,3775,3775,0
|
|
20230608,203400,13011675,3775,3775,3775,3775,0
|
|
20230608,203300,13011675,3775,3775,3775,3775,0
|
|
20230608,203200,13011675,3775,3775,3775,3775,0
|
|
20230608,203100,13011675,3775,3775,3775,3775,0
|
|
20230608,203000,13011675,3775,3775,3775,3775,0
|
|
20230608,202900,13011675,3775,3775,3775,3775,0
|
|
20230608,202800,13011675,3775,3775,3775,3775,0
|
|
20230608,202700,13011675,3775,3775,3775,3775,0
|
|
20230608,202600,13011675,3775,3775,3775,3775,0
|
|
20230608,202500,13011675,3775,3775,3775,3775,0
|
|
20230608,202400,13011675,3775,3775,3775,3775,0
|
|
20230608,202300,13011675,3775,3775,3775,3775,0
|
|
20230608,202200,13011675,3775,3775,3775,3775,0
|
|
20230608,202100,13011675,3775,3775,3775,3775,0
|
|
20230608,202000,13011675,3775,3775,3775,3775,0
|
|
20230608,201900,13011675,3775,3775,3775,3775,0
|
|
20230608,201800,13011675,3775,3775,3775,3775,0
|
|
20230608,201700,13011675,3775,3775,3775,3775,0
|
|
20230608,201600,13011675,3775,3775,3775,3775,0
|
|
20230608,201500,13011675,3775,3775,3775,3775,0
|
|
20230608,201400,13011675,3775,3775,3775,3775,273
|
|
20230608,201300,13011675,3775,3775,3775,3775,0
|
|
20230608,201200,13011675,3775,3775,3775,3775,0
|
|
20230608,201100,13011675,3775,3775,3775,3775,0
|
|
20230608,201000,13011675,3775,3775,3775,3775,0
|
|
20230608,200900,13011675,3775,3775,3775,3775,0
|
|
20230608,200800,13011675,3775,3775,3775,3775,0
|
|
20230608,200700,13011675,3775,3775,3775,3775,0
|
|
20230608,200600,13011675,3775,3775,3775,3775,0
|
|
20230608,200500,13011675,3775,3775,3775,3775,0
|
|
20230608,200400,13011675,3775,3775,3775,3775,0
|
|
20230608,200300,13011675,3775,3775,3775,3775,0
|
|
20230608,200200,13011675,3775,3775,3775,3775,0
|
|
20230608,200100,13011675,3775,3775,3775,3775,0
|
|
20230608,200000,13011675,3775,3775,3775,3775,0
|
|
20230608,195900,13011675,3775,3775,3775,3775,0
|
|
20230608,195800,13011675,3775,3775,3775,3775,0
|
|
20230608,195700,13011675,3775,3775,3775,3775,0
|
|
20230608,195600,13011675,3775,3775,3775,3775,0
|
|
20230608,195500,13011675,3775,3775,3775,3775,0
|
|
20230608,195400,13011675,3775,3775,3775,3775,0
|
|
20230608,195300,13011675,3775,3775,3775,3775,0
|
|
20230608,195200,13011675,3775,3775,3775,3775,0
|
|
20230608,195100,13011675,3775,3775,3775,3775,0
|
|
20230608,195000,13011675,3775,3775,3775,3775,0
|
|
20230608,194900,13011675,3775,3775,3775,3775,0
|
|
20230608,194800,13011675,3775,3775,3775,3775,0
|
|
20230608,194700,13011675,3775,3775,3775,3775,0
|
|
20230608,194600,13011675,3775,3775,3775,3775,0
|
|
20230608,194500,13011675,3775,3775,3775,3775,0
|
|
20230608,194400,13011675,3775,3775,3775,3775,273
|
|
20230608,194300,13011675,3775,3775,3775,3775,0
|
|
20230608,194200,13011675,3775,3775,3775,3775,0
|
|
20230608,194100,13011675,3775,3775,3775,3775,0
|
|
20230608,194000,13011675,3775,3775,3775,3775,0
|
|
20230608,193900,13011675,3775,3775,3775,3775,0
|
|
20230608,193800,13011675,3775,3775,3775,3775,0
|
|
20230608,193700,13011675,3775,3775,3775,3775,0
|
|
20230608,193600,13011675,3775,3775,3775,3775,0
|
|
20230608,193500,13011675,3775,3775,3775,3775,0
|
|
20230608,193400,13011675,3775,3775,3775,3775,0
|
|
20230608,193300,13011675,3775,3775,3775,3775,0
|
|
20230608,193200,13011675,3775,3775,3775,3775,0
|
|
20230608,193100,13011675,3775,3775,3775,3775,0
|
|
20230608,193000,13011675,3775,3775,3775,3775,0
|
|
20230608,192900,13011675,3775,3775,3775,3775,0
|
|
20230608,192800,13011675,3775,3775,3775,3775,0
|
|
20230608,192700,13011675,3775,3775,3775,3775,0
|
|
20230608,192600,13011675,3775,3775,3775,3775,0
|
|
20230608,192500,13011675,3775,3775,3775,3775,0
|
|
20230608,192400,13011675,3775,3775,3775,3775,0
|
|
20230608,192300,13011675,3775,3775,3775,3775,0
|
|
20230608,192200,13011675,3775,3775,3775,3775,0
|
|
20230608,192100,13011675,3775,3775,3775,3775,0
|
|
20230608,192000,13011675,3775,3775,3775,3775,0
|
|
20230608,191900,13011675,3775,3775,3775,3775,0
|
|
20230608,191800,13011675,3775,3775,3775,3775,0
|
|
20230608,191700,13011675,3775,3775,3775,3775,0
|
|
20230608,191600,13011675,3775,3775,3775,3775,0
|
|
20230608,191500,13011675,3775,3775,3775,3775,0
|
|
20230608,191400,13011675,3775,3775,3775,3775,273
|
|
20230608,191300,13011675,3775,3775,3775,3775,0
|
|
20230608,191200,13011675,3775,3775,3775,3775,0
|
|
20230608,191100,13011675,3775,3775,3775,3775,0
|
|
20230608,191000,13011675,3775,3775,3775,3775,0
|
|
20230608,190900,13011675,3775,3775,3775,3775,0
|
|
20230608,190800,13011675,3775,3775,3775,3775,0
|
|
20230608,190700,13011675,3775,3775,3775,3775,0
|
|
20230608,190600,13011675,3775,3775,3775,3775,0
|
|
20230608,190500,13011675,3775,3775,3775,3775,0
|
|
20230608,190400,13011675,3775,3775,3775,3775,0
|
|
20230608,190300,13011675,3775,3775,3775,3775,0
|
|
20230608,190200,13011675,3775,3775,3775,3775,0
|
|
20230608,190100,13011675,3775,3775,3775,3775,0
|
|
20230608,190000,13011675,3775,3775,3775,3775,0
|
|
20230608,185900,13011675,3775,3775,3775,3775,0
|
|
20230608,185800,13011675,3775,3775,3775,3775,0
|
|
20230608,185700,13011675,3775,3775,3775,3775,0
|
|
20230608,185600,13011675,3775,3775,3775,3775,0
|
|
20230608,185500,13011675,3775,3775,3775,3775,0
|
|
20230608,185400,13011675,3775,3775,3775,3775,0
|
|
20230608,185300,13011675,3775,3775,3775,3775,0
|
|
20230608,185200,13011675,3775,3775,3775,3775,0
|
|
20230608,185100,13011675,3775,3775,3775,3775,0
|
|
20230608,185000,13011675,3775,3775,3775,3775,0
|
|
20230608,184900,13011675,3775,3775,3775,3775,0
|
|
20230608,184800,13011675,3775,3775,3775,3775,0
|
|
20230608,184700,13011675,3775,3775,3775,3775,0
|
|
20230608,184600,13011675,3775,3775,3775,3775,0
|
|
20230608,184500,13011675,3775,3775,3775,3775,0
|
|
20230608,184400,13011675,3775,3775,3775,3775,273
|
|
20230608,184300,13011675,3775,3775,3775,3775,0
|
|
20230608,184200,13011675,3775,3775,3775,3775,0
|
|
20230608,184100,13011675,3775,3775,3775,3775,0
|
|
20230608,184000,13011675,3775,3775,3775,3775,0
|
|
20230608,183900,13011675,3775,3775,3775,3775,0
|
|
20230608,183800,13011675,3775,3775,3775,3775,0
|
|
20230608,183700,13011675,3775,3775,3775,3775,0
|
|
20230608,183600,13011675,3775,3775,3775,3775,0
|
|
20230608,183500,13011675,3775,3775,3775,3775,0
|
|
20230608,183400,13011675,3775,3775,3775,3775,0
|
|
20230608,183300,13011675,3775,3775,3775,3775,0
|
|
20230608,183200,13011675,3775,3775,3775,3775,0
|
|
20230608,183100,13011675,3775,3775,3775,3775,0
|
|
20230608,183000,13011675,3775,3775,3775,3775,0
|
|
20230608,182900,13011675,3775,3775,3775,3775,0
|
|
20230608,182800,13011675,3775,3775,3775,3775,0
|
|
20230608,182700,13011675,3775,3775,3775,3775,0
|
|
20230608,182600,13011675,3775,3775,3775,3775,0
|
|
20230608,182500,13011675,3775,3775,3775,3775,0
|
|
20230608,182400,13011675,3775,3775,3775,3775,0
|
|
20230608,182300,13011675,3775,3775,3775,3775,0
|
|
20230608,182200,13011675,3775,3775,3775,3775,0
|
|
20230608,182100,13011675,3775,3775,3775,3775,0
|
|
20230608,182000,13011675,3775,3775,3775,3775,0
|
|
20230608,181900,13011675,3775,3775,3775,3775,0
|
|
20230608,181800,13011675,3775,3775,3775,3775,0
|
|
20230608,181700,13011675,3775,3775,3775,3775,0
|
|
20230608,181600,13011675,3775,3775,3775,3775,0
|
|
20230608,181500,13011675,3775,3775,3775,3775,0
|
|
20230608,181400,13011675,3775,3775,3775,3775,273
|
|
20230608,181300,13011675,3775,3775,3775,3775,0
|
|
20230608,181200,13011675,3775,3775,3775,3775,0
|
|
20230608,181100,13011675,3775,3775,3775,3775,0
|
|
20230608,181000,13011675,3775,3775,3775,3775,0
|
|
20230608,180900,13011675,3775,3775,3775,3775,0
|
|
20230608,180800,13011675,3775,3775,3775,3775,0
|
|
20230608,180700,13011675,3775,3775,3775,3775,0
|
|
20230608,180600,13011675,3775,3775,3775,3775,0
|
|
20230608,180500,13011675,3775,3775,3775,3775,0
|
|
20230608,180400,13011675,3775,3775,3775,3775,0
|
|
20230608,180300,13011675,3775,3775,3775,3775,0
|
|
20230608,180200,13011675,3775,3775,3775,3775,0
|
|
20230608,180100,13011675,3775,3775,3775,3775,0
|
|
20230608,180000,13011675,3775,3775,3775,3775,0
|
|
20230608,175900,13011675,3775,3775,3775,3775,0
|
|
20230608,175800,13011675,3775,3775,3775,3775,0
|
|
20230608,175700,13011675,3775,3775,3775,3775,0
|
|
20230608,175600,13011675,3775,3775,3775,3775,0
|
|
20230608,175500,13011675,3775,3775,3775,3775,0
|
|
20230608,175400,13011675,3775,3775,3775,3775,0
|
|
20230608,175300,13011675,3775,3775,3775,3775,0
|
|
20230608,175200,13011675,3775,3775,3775,3775,0
|
|
20230608,175100,13011675,3775,3775,3775,3775,0
|
|
20230608,175000,13011675,3775,3775,3775,3775,0
|
|
20230608,174900,13011675,3775,3775,3775,3775,0
|
|
20230608,174800,13011675,3775,3775,3775,3775,0
|
|
20230608,174700,13011675,3775,3775,3775,3775,0
|
|
20230608,174600,13011675,3775,3775,3775,3775,0
|
|
20230608,174500,13011675,3775,3775,3775,3775,0
|
|
20230608,174400,13011675,3775,3775,3775,3775,273
|
|
20230608,174300,13011675,3775,3775,3775,3775,0
|
|
20230608,174200,13011675,3775,3775,3775,3775,0
|
|
20230608,174100,13011675,3775,3775,3775,3775,0
|
|
20230608,174000,13011675,3775,3775,3775,3775,0
|
|
20230608,173900,13011675,3775,3775,3775,3775,0
|
|
20230608,173800,13011675,3775,3775,3775,3775,0
|
|
20230608,173700,13011675,3775,3775,3775,3775,0
|
|
20230608,173600,13011675,3775,3775,3775,3775,0
|
|
20230608,173500,13011675,3775,3775,3775,3775,0
|
|
20230608,173400,13011675,3775,3775,3775,3775,0
|
|
20230608,173300,13011675,3775,3775,3775,3775,0
|
|
20230608,173200,13011675,3775,3775,3775,3775,0
|
|
20230608,173100,13011675,3775,3775,3775,3775,0
|
|
20230608,173000,13011675,3775,3775,3775,3775,0
|
|
20230608,172900,13011675,3775,3775,3775,3775,0
|
|
20230608,172800,13011675,3775,3775,3775,3775,0
|
|
20230608,172700,13011675,3775,3775,3775,3775,0
|
|
20230608,172600,13011675,3775,3775,3775,3775,0
|
|
20230608,172500,13011675,3775,3775,3775,3775,0
|
|
20230608,172400,13011675,3775,3775,3775,3775,0
|
|
20230608,172300,13011675,3775,3775,3775,3775,0
|
|
20230608,172200,13011675,3775,3775,3775,3775,0
|
|
20230608,172100,13011675,3775,3775,3775,3775,0
|
|
20230608,172000,13011675,3775,3775,3775,3775,0
|
|
20230608,171900,13011675,3775,3775,3775,3775,0
|
|
20230608,171800,13011675,3775,3775,3775,3775,0
|
|
20230608,171700,13011675,3775,3775,3775,3775,0
|
|
20230608,171600,13011675,3775,3775,3775,3775,0
|
|
20230608,171500,13011675,3775,3775,3775,3775,0
|
|
20230608,171400,13011675,3775,3775,3775,3775,273
|
|
20230608,171300,13011675,3775,3775,3775,3775,0
|
|
20230608,171200,13011675,3775,3775,3775,3775,0
|
|
20230608,171100,13011675,3775,3775,3775,3775,0
|
|
20230608,171000,13011675,3775,3775,3775,3775,0
|
|
20230608,170900,13011675,3775,3775,3775,3775,0
|
|
20230608,170800,13011675,3775,3775,3775,3775,0
|
|
20230608,170700,13011675,3775,3775,3775,3775,0
|
|
20230608,170600,13011675,3775,3775,3775,3775,0
|
|
20230608,170500,13011675,3775,3775,3775,3775,0
|
|
20230608,170400,13011675,3775,3775,3775,3775,0
|
|
20230608,170300,13011675,3775,3775,3775,3775,0
|
|
20230608,170200,13011675,3775,3775,3775,3775,0
|
|
20230608,170100,13011675,3775,3775,3775,3775,0
|
|
20230608,170000,13011675,3775,3775,3775,3775,0
|
|
20230608,165900,13011675,3775,3775,3775,3775,0
|
|
20230608,165800,13011675,3775,3775,3775,3775,0
|
|
20230608,165700,13011675,3775,3775,3775,3775,0
|
|
20230608,165600,13011675,3775,3775,3775,3775,0
|
|
20230608,165500,13011675,3775,3775,3775,3775,0
|
|
20230608,165400,13011675,3775,3775,3775,3775,0
|
|
20230608,165300,13011675,3775,3775,3775,3775,0
|
|
20230608,165200,13011675,3775,3775,3775,3775,0
|
|
20230608,165100,13011675,3775,3775,3775,3775,0
|
|
20230608,165000,13011675,3775,3775,3775,3775,0
|
|
20230608,164900,13011675,3775,3775,3775,3775,0
|
|
20230608,164800,13011675,3775,3775,3775,3775,0
|
|
20230608,164700,13011675,3775,3775,3775,3775,0
|
|
20230608,164600,13011675,3775,3775,3775,3775,0
|
|
20230608,164500,13011675,3775,3775,3775,3775,0
|
|
20230608,164400,13011675,3775,3775,3775,3775,273
|
|
20230608,164300,13011675,3775,3775,3775,3775,0
|
|
20230608,164200,13011675,3775,3775,3775,3775,0
|
|
20230608,164100,13011675,3775,3775,3775,3775,0
|
|
20230608,164000,13011675,3775,3775,3775,3775,0
|
|
20230608,163900,13011675,3775,3775,3775,3775,0
|
|
20230608,163800,13011675,3775,3775,3775,3775,0
|
|
20230608,163700,13011675,3775,3775,3775,3775,0
|
|
20230608,163600,13011675,3775,3775,3775,3775,0
|
|
20230608,163500,13011675,3775,3775,3775,3775,0
|
|
20230608,163400,13011675,3775,3775,3775,3775,0
|
|
20230608,163300,13011675,3775,3775,3775,3775,0
|
|
20230608,163200,13011675,3775,3775,3775,3775,0
|
|
20230608,163100,13011675,3775,3775,3775,3775,0
|
|
20230608,163000,13011675,3775,3775,3775,3775,0
|
|
20230608,162900,13011675,3775,3775,3775,3775,0
|
|
20230608,162800,13011675,3775,3775,3775,3775,0
|
|
20230608,162700,13011675,3775,3775,3775,3775,0
|
|
20230608,162600,13011675,3775,3775,3775,3775,0
|
|
20230608,162500,13011675,3775,3775,3775,3775,0
|
|
20230608,162400,13011675,3775,3775,3775,3775,0
|
|
20230608,162300,13011675,3775,3775,3775,3775,0
|
|
20230608,162200,13011675,3775,3775,3775,3775,0
|
|
20230608,162100,13011675,3775,3775,3775,3775,0
|
|
20230608,162000,13011675,3775,3775,3775,3775,0
|
|
20230608,161900,13011675,3775,3775,3775,3775,0
|
|
20230608,161800,13011675,3775,3775,3775,3775,0
|
|
20230608,161700,13011675,3775,3775,3775,3775,0
|
|
20230608,161600,13011675,3775,3775,3775,3775,0
|
|
20230608,161500,13011675,3775,3775,3775,3775,0
|
|
20230608,161400,13011675,3775,3775,3775,3775,273
|
|
20230608,161300,13011675,3775,3775,3775,3775,0
|
|
20230608,161200,13011675,3775,3775,3775,3775,0
|
|
20230608,161100,13011675,3775,3775,3775,3775,0
|
|
20230608,161000,13011675,3775,3775,3775,3775,0
|
|
20230608,160900,13011675,3775,3775,3775,3775,0
|
|
20230608,160800,13011675,3775,3775,3775,3775,0
|
|
20230608,160700,13011675,3775,3775,3775,3775,0
|
|
20230608,160600,13011675,3775,3775,3775,3775,0
|
|
20230608,160500,13011675,3775,3775,3775,3775,0
|
|
20230608,160400,13011675,3775,3775,3775,3775,0
|
|
20230608,160300,13011675,3775,3775,3775,3775,0
|
|
20230608,160200,13011675,3775,3775,3775,3775,0
|
|
20230608,160100,13011675,3775,3775,3775,3775,0
|
|
20230608,160000,13011675,3775,3775,3775,3775,0
|
|
20230608,155900,13011675,3775,3775,3775,3775,0
|
|
20230608,155800,13011675,3775,3775,3775,3775,0
|
|
20230608,155700,13011675,3775,3775,3775,3775,0
|
|
20230608,155600,13011675,3775,3775,3775,3775,0
|
|
20230608,155500,13011675,3775,3775,3775,3775,0
|
|
20230608,155400,13011675,3775,3775,3775,3775,0
|
|
20230608,155300,13011675,3775,3775,3775,3775,0
|
|
20230608,155200,13011675,3775,3775,3775,3775,0
|
|
20230608,155100,13011675,3775,3775,3775,3775,0
|
|
20230608,155000,13011675,3775,3775,3775,3775,0
|
|
20230608,154900,13011675,3775,3775,3775,3775,0
|
|
20230608,154800,13011675,3775,3775,3775,3775,0
|
|
20230608,154700,13011675,3775,3775,3775,3775,0
|
|
20230608,154600,13011675,3775,3775,3775,3775,0
|
|
20230608,154500,13011675,3775,3775,3775,3775,0
|
|
20230608,154400,13011675,3775,3775,3775,3775,273
|
|
20230608,154300,13011675,3775,3775,3775,3775,0
|
|
20230608,154200,13011675,3775,3775,3775,3775,0
|
|
20230608,154100,13011675,3775,3775,3775,3775,0
|
|
20230608,154000,13011675,3775,3775,3775,3775,0
|
|
20230608,153900,13011675,3775,3775,3775,3775,0
|
|
20230608,153800,13011675,3775,3775,3775,3775,0
|
|
20230608,153700,13011675,3775,3775,3775,3775,0
|
|
20230608,153600,13011675,3775,3775,3775,3775,0
|
|
20230608,153500,13011675,3775,3775,3775,3775,0
|
|
20230608,153400,13011675,3775,3775,3775,3775,0
|
|
20230608,153300,13011675,3775,3775,3775,3775,0
|
|
20230608,153200,13011675,3775,3775,3775,3775,0
|
|
20230608,153100,13011675,3775,3775,3775,3775,0
|
|
20230608,153000,13011675,3775,3775,3775,3775,273
|
|
20230608,152900,11981100,3865,3865,3865,3865,0
|
|
20230608,152800,11981100,3865,3865,3865,3865,0
|
|
20230608,152700,11981100,3865,3865,3865,3865,0
|
|
20230608,152600,11981100,3865,3865,3865,3865,0
|
|
20230608,152500,11981100,3865,3865,3865,3865,0
|
|
20230608,152400,11981100,3865,3865,3865,3865,0
|
|
20230608,152300,11981100,3865,3865,3865,3865,0
|
|
20230608,152200,11981100,3865,3865,3865,3865,0
|
|
20230608,152100,11981100,3865,3865,3865,3865,0
|
|
20230608,152000,11981100,3865,3865,3865,3865,0
|
|
20230608,151900,11981100,3865,3865,3865,3865,0
|
|
20230608,151800,11981100,3865,3865,3865,3865,0
|
|
20230608,151700,11981100,3865,3865,3865,3865,0
|
|
20230608,151600,11981100,3865,3865,3865,3865,0
|
|
20230608,151500,11981100,3865,3865,3865,3865,0
|
|
20230608,151400,11981100,3865,3860,3865,3860,5
|
|
20230608,151300,11961795,3850,3850,3850,3850,0
|
|
20230608,151200,11961795,3850,3850,3850,3850,0
|
|
20230608,151100,11961795,3850,3850,3850,3850,0
|
|
20230608,151000,11961795,3850,3855,3855,3850,38
|
|
20230608,150900,11815400,3860,3860,3860,3860,1
|
|
20230608,150800,11811540,3855,3855,3855,3855,0
|
|
20230608,150700,11811540,3855,3860,3860,3855,4
|
|
20230608,150600,11796105,3855,3855,3855,3855,12
|
|
20230608,150500,11749845,3860,3860,3860,3860,322
|
|
20230608,150400,10506925,3855,3855,3855,3855,0
|
|
20230608,150300,10506925,3855,3860,3860,3855,4
|
|
20230608,150200,10491500,3855,3855,3855,3855,0
|
|
20230608,150100,10491500,3855,3855,3855,3855,0
|
|
20230608,150000,10491500,3855,3855,3855,3855,0
|
|
20230608,145900,10491500,3855,3855,3855,3855,0
|
|
20230608,145800,10491500,3855,3860,3860,3855,4
|
|
20230608,145700,10476075,3860,3860,3860,3860,0
|
|
20230608,145600,10476075,3860,3860,3860,3860,0
|
|
20230608,145500,10476075,3860,3860,3860,3860,0
|
|
20230608,145400,10476075,3860,3860,3860,3860,0
|
|
20230608,145300,10476075,3860,3860,3860,3860,0
|
|
20230608,145200,10476075,3860,3860,3860,3860,0
|
|
20230608,145100,10476075,3860,3860,3860,3860,0
|
|
20230608,145000,10476075,3860,3860,3860,3860,0
|
|
20230608,144900,10476075,3860,3860,3860,3860,0
|
|
20230608,144800,10476075,3860,3860,3860,3860,0
|
|
20230608,144700,10476075,3860,3860,3860,3860,0
|
|
20230608,144600,10476075,3860,3860,3860,3860,0
|
|
20230608,144500,10476075,3860,3860,3860,3860,0
|
|
20230608,144400,10476075,3860,3860,3860,3860,0
|
|
20230608,144300,10476075,3860,3860,3860,3860,0
|
|
20230608,144200,10476075,3860,3860,3860,3860,0
|
|
20230608,144100,10476075,3860,3860,3860,3860,0
|
|
20230608,144000,10476075,3860,3860,3860,3860,1
|
|
20230608,143900,10472215,3870,3870,3870,3870,0
|
|
20230608,143800,10472215,3870,3870,3870,3870,0
|
|
20230608,143700,10472215,3870,3870,3870,3870,0
|
|
20230608,143600,10472215,3870,3870,3870,3870,0
|
|
20230608,143500,10472215,3870,3870,3870,3870,0
|
|
20230608,143400,10472215,3870,3870,3870,3870,0
|
|
20230608,143300,10472215,3870,3870,3870,3870,0
|
|
20230608,143200,10472215,3870,3870,3870,3870,0
|
|
20230608,143100,10472215,3870,3870,3870,3870,0
|
|
20230608,143000,10472215,3870,3870,3870,3870,0
|
|
20230608,142900,10472215,3870,3870,3870,3870,0
|
|
20230608,142800,10472215,3870,3870,3870,3870,0
|
|
20230608,142700,10472215,3870,3870,3870,3870,0
|
|
20230608,142600,10472215,3870,3870,3870,3870,0
|
|
20230608,142500,10472215,3870,3870,3870,3870,0
|
|
20230608,142400,10472215,3870,3870,3870,3870,0
|
|
20230608,142300,10472215,3870,3870,3870,3870,0
|
|
20230608,142200,10472215,3870,3870,3870,3870,0
|
|
20230608,142100,10472215,3870,3870,3870,3870,0
|
|
20230608,142000,10472215,3870,3870,3870,3870,0
|
|
20230608,141900,10472215,3870,3870,3870,3870,0
|
|
20230608,141800,10472215,3870,3870,3870,3870,0
|
|
20230608,141700,10472215,3870,3870,3870,3870,0
|
|
20230608,141600,10472215,3870,3870,3870,3870,0
|
|
20230608,141500,10472215,3870,3870,3870,3870,0
|
|
20230608,141400,10472215,3870,3870,3870,3870,0
|
|
20230608,141300,10472215,3870,3870,3870,3870,0
|
|
20230608,141200,10472215,3870,3870,3870,3870,0
|
|
20230608,141100,10472215,3870,3870,3870,3870,0
|
|
20230608,141000,10472215,3870,3870,3870,3870,0
|
|
20230608,140900,10472215,3870,3870,3870,3870,0
|
|
20230608,140800,10472215,3870,3870,3870,3870,0
|
|
20230608,140700,10472215,3870,3870,3870,3870,0
|
|
20230608,140600,10472215,3870,3870,3870,3870,0
|
|
20230608,140500,10472215,3870,3870,3870,3870,0
|
|
20230608,140400,10472215,3870,3870,3870,3870,0
|
|
20230608,140300,10472215,3870,3870,3870,3870,0
|
|
20230608,140200,10472215,3870,3870,3870,3870,0
|
|
20230608,140100,10472215,3870,3870,3870,3870,0
|
|
20230608,140000,10472215,3870,3870,3870,3870,0
|
|
20230608,135900,10472215,3870,3870,3870,3870,0
|
|
20230608,135800,10472215,3870,3870,3870,3870,0
|
|
20230608,135700,10472215,3870,3870,3870,3870,0
|
|
20230608,135600,10472215,3870,3870,3870,3870,0
|
|
20230608,135500,10472215,3870,3870,3870,3870,0
|
|
20230608,135400,10472215,3870,3870,3870,3870,1
|
|
20230608,135300,10468345,3855,3855,3855,3855,0
|
|
20230608,135200,10468345,3855,3855,3855,3855,0
|
|
20230608,135100,10468345,3855,3855,3855,3855,1
|
|
20230608,135000,10464490,3860,3860,3860,3860,0
|
|
20230608,134900,10464490,3860,3860,3860,3860,31
|
|
20230608,134800,10344830,3860,3860,3860,3860,0
|
|
20230608,134700,10344830,3860,3860,3860,3860,0
|
|
20230608,134600,10344830,3860,3860,3860,3860,0
|
|
20230608,134500,10344830,3860,3860,3860,3860,0
|
|
20230608,134400,10344830,3860,3860,3860,3860,0
|
|
20230608,134300,10344830,3860,3860,3860,3860,0
|
|
20230608,134200,10344830,3860,3860,3860,3860,0
|
|
20230608,134100,10344830,3860,3860,3860,3860,0
|
|
20230608,134000,10344830,3860,3860,3860,3860,0
|
|
20230608,133900,10344830,3860,3860,3860,3860,0
|
|
20230608,133800,10344830,3860,3860,3860,3860,0
|
|
20230608,133700,10344830,3860,3860,3860,3860,40
|
|
20230608,133600,10190430,3860,3860,3860,3860,0
|
|
20230608,133500,10190430,3860,3870,3870,3860,68
|
|
20230608,133400,9927715,3880,3880,3880,3880,0
|
|
20230608,133300,9927715,3880,3880,3880,3880,0
|
|
20230608,133200,9927715,3880,3880,3880,3880,0
|
|
20230608,133100,9927715,3880,3880,3880,3880,0
|
|
20230608,133000,9927715,3880,3880,3880,3880,0
|
|
20230608,132900,9927715,3880,3880,3880,3880,0
|
|
20230608,132800,9927715,3880,3880,3880,3880,0
|
|
20230608,132700,9927715,3880,3880,3880,3880,0
|
|
20230608,132600,9927715,3880,3880,3880,3880,0
|
|
20230608,132500,9927715,3880,3880,3880,3880,0
|
|
20230608,132400,9927715,3880,3880,3880,3880,0
|
|
20230608,132300,9927715,3880,3880,3880,3880,0
|
|
20230608,132200,9927715,3880,3880,3880,3880,0
|
|
20230608,132100,9927715,3880,3880,3880,3880,0
|
|
20230608,132000,9927715,3880,3880,3880,3880,0
|
|
20230608,131900,9927715,3880,3880,3880,3880,0
|
|
20230608,131800,9927715,3880,3880,3880,3880,0
|
|
20230608,131700,9927715,3880,3880,3880,3880,0
|
|
20230608,131600,9927715,3880,3880,3880,3880,0
|
|
20230608,131500,9927715,3880,3880,3880,3880,0
|
|
20230608,131400,9927715,3880,3880,3880,3880,0
|
|
20230608,131300,9927715,3880,3880,3880,3880,0
|
|
20230608,131200,9927715,3880,3880,3880,3880,0
|
|
20230608,131100,9927715,3880,3880,3880,3880,0
|
|
20230608,131000,9927715,3880,3880,3880,3880,0
|
|
20230608,130900,9927715,3880,3880,3880,3880,34
|
|
20230608,130800,9795795,3880,3880,3880,3880,34
|
|
20230608,130700,9663875,3880,3880,3880,3880,0
|
|
20230608,130600,9663875,3880,3880,3880,3880,0
|
|
20230608,130500,9663875,3880,3880,3880,3880,0
|
|
20230608,130400,9663875,3880,3880,3880,3880,0
|
|
20230608,130300,9663875,3880,3880,3880,3880,0
|
|
20230608,130200,9663875,3880,3880,3880,3880,0
|
|
20230608,130100,9663875,3880,3880,3880,3880,2
|
|
20230608,130000,9656115,3885,3885,3885,3885,0
|
|
20230608,125900,9656115,3885,3885,3885,3885,0
|
|
20230608,125800,9656115,3885,3885,3885,3885,0
|
|
20230608,125700,9656115,3885,3885,3885,3885,0
|
|
20230608,125600,9656115,3885,3885,3885,3885,1
|
|
20230608,125500,9652230,3880,3880,3880,3880,0
|
|
20230608,125400,9652230,3880,3880,3880,3880,112
|
|
20230608,125300,9217670,3880,3880,3880,3880,0
|
|
20230608,125200,9217670,3880,3880,3880,3880,0
|
|
20230608,125100,9217670,3880,3880,3880,3880,35
|
|
20230608,125000,9081870,3880,3880,3880,3880,0
|
|
20230608,124900,9081870,3880,3880,3880,3880,1
|
|
20230608,124800,9077990,3885,3885,3885,3885,0
|
|
20230608,124700,9077990,3885,3885,3885,3885,0
|
|
20230608,124600,9077990,3885,3885,3885,3885,0
|
|
20230608,124500,9077990,3885,3885,3885,3885,0
|
|
20230608,124400,9077990,3885,3885,3885,3885,0
|
|
20230608,124300,9077990,3885,3885,3885,3885,0
|
|
20230608,124200,9077990,3885,3885,3885,3885,0
|
|
20230608,124100,9077990,3885,3885,3885,3885,0
|
|
20230608,124000,9077990,3885,3885,3885,3885,0
|
|
20230608,123900,9077990,3885,3885,3885,3885,0
|
|
20230608,123800,9077990,3885,3885,3885,3885,1
|
|
20230608,123700,9074105,3885,3885,3885,3885,0
|
|
20230608,123600,9074105,3885,3885,3885,3885,0
|
|
20230608,123500,9074105,3885,3885,3885,3885,0
|
|
20230608,123400,9074105,3885,3885,3885,3885,0
|
|
20230608,123300,9074105,3885,3885,3885,3885,0
|
|
20230608,123200,9074105,3885,3885,3885,3885,13
|
|
20230608,123100,9023600,3885,3885,3885,3885,0
|
|
20230608,123000,9023600,3885,3885,3885,3885,11
|
|
20230608,122900,8980865,3885,3885,3885,3885,11
|
|
20230608,122800,8938130,3885,3885,3885,3885,6
|
|
20230608,122700,8914820,3885,3885,3885,3885,1
|
|
20230608,122600,8910935,3885,3885,3885,3885,0
|
|
20230608,122500,8910935,3885,3885,3885,3885,0
|
|
20230608,122400,8910935,3885,3885,3885,3885,0
|
|
20230608,122300,8910935,3885,3885,3885,3885,0
|
|
20230608,122200,8910935,3885,3885,3885,3885,0
|
|
20230608,122100,8910935,3885,3885,3885,3885,0
|
|
20230608,122000,8910935,3885,3885,3885,3885,0
|
|
20230608,121900,8910935,3885,3885,3885,3885,0
|
|
20230608,121800,8910935,3885,3885,3885,3885,0
|
|
20230608,121700,8910935,3885,3885,3885,3885,0
|
|
20230608,121600,8910935,3885,3885,3885,3885,0
|
|
20230608,121500,8910935,3885,3885,3885,3885,0
|
|
20230608,121400,8910935,3885,3885,3885,3885,0
|
|
20230608,121300,8910935,3885,3885,3885,3885,0
|
|
20230608,121200,8910935,3885,3885,3885,3885,0
|
|
20230608,121100,8910935,3885,3885,3885,3885,6
|
|
20230608,121000,8887625,3885,3885,3885,3885,0
|
|
20230608,120900,8887625,3885,3885,3885,3885,0
|
|
20230608,120800,8887625,3885,3885,3885,3885,0
|
|
20230608,120700,8887625,3885,3885,3885,3885,0
|
|
20230608,120600,8887625,3885,3885,3885,3885,0
|
|
20230608,120500,8887625,3885,3885,3885,3885,0
|
|
20230608,120400,8887625,3885,3885,3885,3885,0
|
|
20230608,120300,8887625,3885,3885,3885,3885,0
|
|
20230608,120200,8887625,3885,3885,3885,3885,0
|
|
20230608,120100,8887625,3885,3885,3885,3885,0
|
|
20230608,120000,8887625,3885,3885,3885,3885,0
|
|
20230608,115900,8887625,3885,3885,3885,3885,0
|
|
20230608,115800,8887625,3885,3885,3885,3885,0
|
|
20230608,115700,8887625,3885,3885,3885,3885,0
|
|
20230608,115600,8887625,3885,3885,3885,3885,0
|
|
20230608,115500,8887625,3885,3885,3885,3885,0
|
|
20230608,115400,8887625,3885,3885,3885,3885,0
|
|
20230608,115300,8887625,3885,3885,3885,3885,0
|
|
20230608,115200,8887625,3885,3885,3885,3885,0
|
|
20230608,115100,8887625,3885,3885,3885,3885,0
|
|
20230608,115000,8887625,3885,3885,3885,3885,0
|
|
20230608,114900,8887625,3885,3885,3885,3885,0
|
|
20230608,114800,8887625,3885,3885,3885,3885,0
|
|
20230608,114700,8887625,3885,3885,3885,3885,1
|
|
20230608,114600,8883740,3890,3890,3890,3890,0
|
|
20230608,114500,8883740,3890,3890,3890,3890,0
|
|
20230608,114400,8883740,3890,3890,3890,3890,0
|
|
20230608,114300,8883740,3890,3890,3890,3890,0
|
|
20230608,114200,8883740,3890,3890,3890,3890,0
|
|
20230608,114100,8883740,3890,3890,3890,3890,0
|
|
20230608,114000,8883740,3890,3890,3890,3890,0
|
|
20230608,113900,8883740,3890,3890,3890,3890,0
|
|
20230608,113800,8883740,3890,3890,3890,3890,0
|
|
20230608,113700,8883740,3890,3890,3890,3890,0
|
|
20230608,113600,8883740,3890,3890,3890,3890,0
|
|
20230608,113500,8883740,3890,3890,3890,3890,0
|
|
20230608,113400,8883740,3890,3890,3890,3890,0
|
|
20230608,113300,8883740,3890,3890,3890,3890,0
|
|
20230608,113200,8883740,3890,3890,3890,3890,0
|
|
20230608,113100,8883740,3890,3890,3890,3890,15
|
|
20230608,113000,8825390,3890,3890,3890,3890,0
|
|
20230608,112900,8825390,3890,3890,3890,3890,7
|
|
20230608,112800,8798160,3890,3890,3890,3890,0
|
|
20230608,112700,8798160,3890,3890,3890,3890,0
|
|
20230608,112600,8798160,3890,3890,3890,3890,0
|
|
20230608,112500,8798160,3890,3890,3890,3890,0
|
|
20230608,112400,8798160,3890,3890,3890,3890,1
|
|
20230608,112300,8794270,3890,3890,3890,3890,5
|
|
20230608,112200,8774820,3895,3895,3895,3895,0
|
|
20230608,112100,8774820,3895,3895,3895,3895,0
|
|
20230608,112000,8774820,3895,3895,3895,3895,0
|
|
20230608,111900,8774820,3895,3895,3895,3895,0
|
|
20230608,111800,8774820,3895,3895,3895,3895,0
|
|
20230608,111700,8774820,3895,3895,3895,3895,0
|
|
20230608,111600,8774820,3895,3895,3895,3895,0
|
|
20230608,111500,8774820,3895,3895,3895,3895,0
|
|
20230608,111400,8774820,3895,3895,3895,3895,0
|
|
20230608,111300,8774820,3895,3895,3895,3895,0
|
|
20230608,111200,8774820,3895,3895,3895,3895,0
|
|
20230608,111100,8774820,3895,3895,3895,3895,0
|
|
20230608,111000,8774820,3895,3895,3895,3895,0
|
|
20230608,110900,8774820,3895,3895,3895,3895,0
|
|
20230608,110800,8774820,3895,3895,3895,3895,0
|
|
20230608,110700,8774820,3895,3895,3895,3895,0
|
|
20230608,110600,8774820,3895,3895,3895,3895,0
|
|
20230608,110500,8774820,3895,3895,3895,3895,0
|
|
20230608,110400,8774820,3895,3895,3895,3895,0
|
|
20230608,110300,8774820,3895,3895,3895,3895,0
|
|
20230608,110200,8774820,3895,3895,3895,3895,0
|
|
20230608,110100,8774820,3895,3895,3895,3895,0
|
|
20230608,110000,8774820,3895,3895,3895,3895,0
|
|
20230608,105900,8774820,3895,3895,3895,3895,6
|
|
20230608,105800,8751450,3900,3900,3900,3900,0
|
|
20230608,105700,8751450,3900,3900,3900,3900,0
|
|
20230608,105600,8751450,3900,3900,3900,3900,0
|
|
20230608,105500,8751450,3900,3850,3905,3845,26
|
|
20230608,105400,8650155,3855,3890,3905,3855,43
|
|
20230608,105300,8483500,3895,3920,3920,3895,379
|
|
20230608,105200,6997895,3915,3915,3915,3915,26
|
|
20230608,105100,6896105,3845,3845,3845,3845,1
|
|
20230608,105000,6892260,3810,3810,3810,3810,3
|
|
20230608,104900,6880830,3915,3915,3915,3915,1
|
|
20230608,104800,6876915,3920,3920,3920,3920,0
|
|
20230608,104700,6876915,3920,3920,3920,3920,0
|
|
20230608,104600,6876915,3920,3835,3920,3835,76
|
|
20230608,104500,6584080,3915,3895,3915,3790,619
|
|
20230608,104400,4168470,3905,3800,3905,3800,2
|
|
20230608,104300,4160765,3900,3910,3910,3900,77
|
|
20230608,104200,3860405,3910,3840,3910,3840,211
|
|
20230608,104100,3044440,3790,3810,3870,3790,101
|
|
20230608,104000,2658340,3780,3780,3830,3780,675
|
|
20230608,103900,86740,3780,3780,3780,3780,0
|
|
20230608,103800,86740,3780,3780,3780,3780,0
|
|
20230608,103700,86740,3780,3780,3780,3780,0
|
|
20230608,103600,86740,3780,3780,3780,3780,1
|
|
20230608,103500,82960,3775,3775,3775,3775,0
|
|
20230608,103400,82960,3775,3775,3775,3775,0
|
|
20230608,103300,82960,3775,3775,3775,3775,0
|
|
20230608,103200,82960,3775,3775,3775,3775,0
|
|
20230608,103100,82960,3775,3775,3775,3775,0
|
|
20230608,103000,82960,3775,3775,3775,3775,0
|
|
20230608,102900,82960,3775,3775,3775,3775,0
|
|
20230608,102800,82960,3775,3775,3775,3775,0
|
|
20230608,102700,82960,3775,3775,3775,3775,0
|
|
20230608,102600,82960,3775,3775,3775,3775,0
|
|
20230608,102500,82960,3775,3775,3775,3775,0
|
|
20230608,102400,82960,3775,3775,3775,3775,0
|
|
20230608,102300,82960,3775,3775,3775,3775,0
|
|
20230608,102200,82960,3775,3775,3775,3775,0
|
|
20230608,102100,82960,3775,3775,3775,3775,0
|
|
20230608,102000,82960,3775,3775,3775,3775,0
|
|
20230608,101900,82960,3775,3775,3775,3775,0
|
|
20230608,101800,82960,3775,3775,3775,3775,0
|
|
20230608,101700,82960,3775,3775,3775,3775,0
|
|
20230608,101600,82960,3775,3775,3775,3775,0
|
|
20230608,101500,82960,3775,3775,3775,3775,0
|
|
20230608,101400,82960,3775,3775,3775,3775,0
|
|
20230608,101300,82960,3775,3775,3775,3775,0
|
|
20230608,101200,82960,3775,3775,3775,3775,0
|
|
20230608,101100,82960,3775,3775,3775,3775,0
|
|
20230608,101000,82960,3775,3775,3775,3775,16
|
|
20230608,100900,22560,3775,3775,3775,3775,0
|
|
20230608,100800,22560,3775,3775,3775,3775,0
|
|
20230608,100700,22560,3775,3775,3775,3775,0
|
|
20230608,100600,22560,3775,3775,3775,3775,0
|
|
20230608,100500,22560,3775,3775,3775,3775,0
|
|
20230608,100400,22560,3775,3775,3775,3775,0
|
|
20230608,100300,22560,3775,3775,3775,3775,0
|
|
20230608,100200,22560,3775,3775,3775,3775,0
|
|
20230608,100100,22560,3775,3775,3775,3775,0
|
|
20230608,100000,22560,3775,3775,3775,3775,0
|
|
20230608,095900,22560,3775,3775,3775,3775,0
|
|
20230608,095800,22560,3775,3775,3775,3775,0
|
|
20230608,095700,22560,3775,3775,3775,3775,0
|
|
20230608,095600,22560,3775,3775,3775,3775,0
|
|
20230608,095500,22560,3775,3775,3775,3775,0
|
|
20230608,095400,22560,3775,3775,3775,3775,0
|
|
20230608,095300,22560,3775,3775,3775,3775,0
|
|
20230608,095200,22560,3775,3775,3775,3775,0
|
|
20230608,095100,22560,3775,3775,3775,3775,0
|
|
20230608,095000,22560,3775,3775,3775,3775,1
|
|
20230608,094900,18785,3775,3775,3775,3775,0
|
|
20230608,094800,18785,3775,3775,3775,3775,0
|
|
20230608,094700,18785,3775,3775,3775,3775,0
|
|
20230608,094600,18785,3775,3775,3775,3775,0
|
|
20230608,094500,18785,3775,3775,3775,3775,0
|
|
20230608,094400,18785,3775,3775,3775,3775,0
|
|
20230608,094300,18785,3775,3775,3775,3775,0
|
|
20230608,094200,18785,3775,3775,3775,3775,0
|
|
20230608,094100,18785,3775,3775,3775,3775,0
|
|
20230608,094000,18785,3775,3775,3775,3775,0
|
|
20230608,093900,18785,3775,3775,3775,3775,0
|
|
20230608,093800,18785,3775,3775,3775,3775,0
|
|
20230608,093700,18785,3775,3775,3775,3775,0
|
|
20230608,093600,18785,3775,3775,3775,3775,0
|
|
20230608,093500,18785,3775,3775,3775,3775,0
|
|
20230608,093400,18785,3775,3775,3775,3775,0
|
|
20230608,093300,18785,3775,3775,3775,3775,2
|
|
20230608,093200,11235,3745,3745,3745,3745,0
|
|
20230608,093100,11235,3745,3745,3745,3745,0
|
|
20230608,093000,11235,3745,3745,3745,3745,0
|
|
20230608,092900,11235,3745,3745,3745,3745,0
|
|
20230608,092800,11235,3745,3745,3745,3745,0
|
|
20230608,092700,11235,3745,3745,3745,3745,0
|
|
20230608,092600,11235,3745,3745,3745,3745,0
|
|
20230608,092500,11235,3745,3745,3745,3745,0
|
|
20230608,092400,11235,3745,3745,3745,3745,0
|
|
20230608,092300,11235,3745,3745,3745,3745,0
|
|
20230608,092200,11235,3745,3745,3745,3745,0
|
|
20230608,092100,11235,3745,3745,3745,3745,0
|
|
20230608,092000,11235,3745,3745,3745,3745,0
|
|
20230608,091900,11235,3745,3745,3745,3745,0
|
|
20230608,091800,11235,3745,3745,3745,3745,0
|
|
20230608,091700,11235,3745,3745,3745,3745,0
|
|
20230608,091600,11235,3745,3745,3745,3745,0
|
|
20230608,091500,11235,3745,3745,3745,3745,0
|
|
20230608,091400,11235,3745,3745,3745,3745,0
|
|
20230608,091300,11235,3745,3745,3745,3745,0
|
|
20230608,091200,11235,3745,3745,3745,3745,0
|
|
20230608,091100,11235,3745,3745,3745,3745,0
|
|
20230608,091000,11235,3745,3745,3745,3745,0
|
|
20230608,090900,11235,3745,3745,3745,3745,0
|
|
20230608,090800,11235,3745,3745,3745,3745,0
|
|
20230608,090700,11235,3745,3745,3745,3745,0
|
|
20230608,090600,11235,3745,3745,3745,3745,0
|
|
20230608,090500,11235,3745,3745,3745,3745,0
|
|
20230608,090400,11235,3745,3745,3745,3745,0
|
|
20230608,090300,11235,3745,3745,3745,3745,0
|
|
20230608,090200,11235,3745,3745,3745,3745,0
|
|
20230608,090100,11235,3745,3745,3745,3745,0
|
|
20230608,090000,11235,3745,3745,3745,3745,3
|