730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,210700,42778345,3940,3940,3940,3940,306
|
|
20230609,210600,42778345,3940,3940,3940,3940,0
|
|
20230609,210500,42778345,3940,3940,3940,3940,0
|
|
20230609,210400,42778345,3940,3940,3940,3940,0
|
|
20230609,210300,42778345,3940,3940,3940,3940,0
|
|
20230609,210200,42778345,3940,3940,3940,3940,0
|
|
20230609,210100,42778345,3940,3940,3940,3940,0
|
|
20230609,210000,42778345,3940,3940,3940,3940,0
|
|
20230609,205900,42778345,3940,3940,3940,3940,0
|
|
20230609,205800,42778345,3940,3940,3940,3940,0
|
|
20230609,205700,42778345,3940,3940,3940,3940,0
|
|
20230609,205600,42778345,3940,3940,3940,3940,0
|
|
20230609,205500,42778345,3940,3940,3940,3940,0
|
|
20230609,205400,42778345,3940,3940,3940,3940,0
|
|
20230609,205300,42778345,3940,3940,3940,3940,0
|
|
20230609,205200,42778345,3940,3940,3940,3940,0
|
|
20230609,205100,42778345,3940,3940,3940,3940,0
|
|
20230609,205000,42778345,3940,3940,3940,3940,0
|
|
20230609,204900,42778345,3940,3940,3940,3940,0
|
|
20230609,204800,42778345,3940,3940,3940,3940,0
|
|
20230609,204700,42778345,3940,3940,3940,3940,0
|
|
20230609,204600,42778345,3940,3940,3940,3940,0
|
|
20230609,204500,42778345,3940,3940,3940,3940,0
|
|
20230609,204400,42778345,3940,3940,3940,3940,0
|
|
20230609,204300,42778345,3940,3940,3940,3940,0
|
|
20230609,204200,42778345,3940,3940,3940,3940,0
|
|
20230609,204100,42778345,3940,3940,3940,3940,0
|
|
20230609,204000,42778345,3940,3940,3940,3940,0
|
|
20230609,203900,42778345,3940,3940,3940,3940,0
|
|
20230609,203800,42778345,3940,3940,3940,3940,0
|
|
20230609,203700,42778345,3940,3940,3940,3940,306
|
|
20230609,203600,42778345,3940,3940,3940,3940,0
|
|
20230609,203500,42778345,3940,3940,3940,3940,0
|
|
20230609,203400,42778345,3940,3940,3940,3940,0
|
|
20230609,203300,42778345,3940,3940,3940,3940,0
|
|
20230609,203200,42778345,3940,3940,3940,3940,0
|
|
20230609,203100,42778345,3940,3940,3940,3940,0
|
|
20230609,203000,42778345,3940,3940,3940,3940,0
|
|
20230609,202900,42778345,3940,3940,3940,3940,0
|
|
20230609,202800,42778345,3940,3940,3940,3940,0
|
|
20230609,202700,42778345,3940,3940,3940,3940,0
|
|
20230609,202600,42778345,3940,3940,3940,3940,0
|
|
20230609,202500,42778345,3940,3940,3940,3940,0
|
|
20230609,202400,42778345,3940,3940,3940,3940,0
|
|
20230609,202300,42778345,3940,3940,3940,3940,0
|
|
20230609,202200,42778345,3940,3940,3940,3940,0
|
|
20230609,202100,42778345,3940,3940,3940,3940,0
|
|
20230609,202000,42778345,3940,3940,3940,3940,0
|
|
20230609,201900,42778345,3940,3940,3940,3940,0
|
|
20230609,201800,42778345,3940,3940,3940,3940,0
|
|
20230609,201700,42778345,3940,3940,3940,3940,0
|
|
20230609,201600,42778345,3940,3940,3940,3940,0
|
|
20230609,201500,42778345,3940,3940,3940,3940,0
|
|
20230609,201400,42778345,3940,3940,3940,3940,0
|
|
20230609,201300,42778345,3940,3940,3940,3940,0
|
|
20230609,201200,42778345,3940,3940,3940,3940,0
|
|
20230609,201100,42778345,3940,3940,3940,3940,0
|
|
20230609,201000,42778345,3940,3940,3940,3940,0
|
|
20230609,200900,42778345,3940,3940,3940,3940,0
|
|
20230609,200800,42778345,3940,3940,3940,3940,0
|
|
20230609,200700,42778345,3940,3940,3940,3940,306
|
|
20230609,200600,42778345,3940,3940,3940,3940,0
|
|
20230609,200500,42778345,3940,3940,3940,3940,0
|
|
20230609,200400,42778345,3940,3940,3940,3940,0
|
|
20230609,200300,42778345,3940,3940,3940,3940,0
|
|
20230609,200200,42778345,3940,3940,3940,3940,0
|
|
20230609,200100,42778345,3940,3940,3940,3940,0
|
|
20230609,200000,42778345,3940,3940,3940,3940,0
|
|
20230609,195900,42778345,3940,3940,3940,3940,0
|
|
20230609,195800,42778345,3940,3940,3940,3940,0
|
|
20230609,195700,42778345,3940,3940,3940,3940,0
|
|
20230609,195600,42778345,3940,3940,3940,3940,0
|
|
20230609,195500,42778345,3940,3940,3940,3940,0
|
|
20230609,195400,42778345,3940,3940,3940,3940,0
|
|
20230609,195300,42778345,3940,3940,3940,3940,0
|
|
20230609,195200,42778345,3940,3940,3940,3940,0
|
|
20230609,195100,42778345,3940,3940,3940,3940,0
|
|
20230609,195000,42778345,3940,3940,3940,3940,0
|
|
20230609,194900,42778345,3940,3940,3940,3940,0
|
|
20230609,194800,42778345,3940,3940,3940,3940,0
|
|
20230609,194700,42778345,3940,3940,3940,3940,0
|
|
20230609,194600,42778345,3940,3940,3940,3940,0
|
|
20230609,194500,42778345,3940,3940,3940,3940,0
|
|
20230609,194400,42778345,3940,3940,3940,3940,0
|
|
20230609,194300,42778345,3940,3940,3940,3940,0
|
|
20230609,194200,42778345,3940,3940,3940,3940,0
|
|
20230609,194100,42778345,3940,3940,3940,3940,0
|
|
20230609,194000,42778345,3940,3940,3940,3940,0
|
|
20230609,193900,42778345,3940,3940,3940,3940,0
|
|
20230609,193800,42778345,3940,3940,3940,3940,0
|
|
20230609,193700,42778345,3940,3940,3940,3940,306
|
|
20230609,193600,42778345,3940,3940,3940,3940,0
|
|
20230609,193500,42778345,3940,3940,3940,3940,0
|
|
20230609,193400,42778345,3940,3940,3940,3940,0
|
|
20230609,193300,42778345,3940,3940,3940,3940,0
|
|
20230609,193200,42778345,3940,3940,3940,3940,0
|
|
20230609,193100,42778345,3940,3940,3940,3940,0
|
|
20230609,193000,42778345,3940,3940,3940,3940,0
|
|
20230609,192900,42778345,3940,3940,3940,3940,0
|
|
20230609,192800,42778345,3940,3940,3940,3940,0
|
|
20230609,192700,42778345,3940,3940,3940,3940,0
|
|
20230609,192600,42778345,3940,3940,3940,3940,0
|
|
20230609,192500,42778345,3940,3940,3940,3940,0
|
|
20230609,192400,42778345,3940,3940,3940,3940,0
|
|
20230609,192300,42778345,3940,3940,3940,3940,0
|
|
20230609,192200,42778345,3940,3940,3940,3940,0
|
|
20230609,192100,42778345,3940,3940,3940,3940,0
|
|
20230609,192000,42778345,3940,3940,3940,3940,0
|
|
20230609,191900,42778345,3940,3940,3940,3940,0
|
|
20230609,191800,42778345,3940,3940,3940,3940,0
|
|
20230609,191700,42778345,3940,3940,3940,3940,0
|
|
20230609,191600,42778345,3940,3940,3940,3940,0
|
|
20230609,191500,42778345,3940,3940,3940,3940,0
|
|
20230609,191400,42778345,3940,3940,3940,3940,0
|
|
20230609,191300,42778345,3940,3940,3940,3940,0
|
|
20230609,191200,42778345,3940,3940,3940,3940,0
|
|
20230609,191100,42778345,3940,3940,3940,3940,0
|
|
20230609,191000,42778345,3940,3940,3940,3940,0
|
|
20230609,190900,42778345,3940,3940,3940,3940,0
|
|
20230609,190800,42778345,3940,3940,3940,3940,0
|
|
20230609,190700,42778345,3940,3940,3940,3940,306
|
|
20230609,190600,42778345,3940,3940,3940,3940,0
|
|
20230609,190500,42778345,3940,3940,3940,3940,0
|
|
20230609,190400,42778345,3940,3940,3940,3940,0
|
|
20230609,190300,42778345,3940,3940,3940,3940,0
|
|
20230609,190200,42778345,3940,3940,3940,3940,0
|
|
20230609,190100,42778345,3940,3940,3940,3940,0
|
|
20230609,190000,42778345,3940,3940,3940,3940,0
|
|
20230609,185900,42778345,3940,3940,3940,3940,0
|
|
20230609,185800,42778345,3940,3940,3940,3940,0
|
|
20230609,185700,42778345,3940,3940,3940,3940,0
|
|
20230609,185600,42778345,3940,3940,3940,3940,0
|
|
20230609,185500,42778345,3940,3940,3940,3940,0
|
|
20230609,185400,42778345,3940,3940,3940,3940,0
|
|
20230609,185300,42778345,3940,3940,3940,3940,0
|
|
20230609,185200,42778345,3940,3940,3940,3940,0
|
|
20230609,185100,42778345,3940,3940,3940,3940,0
|
|
20230609,185000,42778345,3940,3940,3940,3940,0
|
|
20230609,184900,42778345,3940,3940,3940,3940,0
|
|
20230609,184800,42778345,3940,3940,3940,3940,0
|
|
20230609,184700,42778345,3940,3940,3940,3940,0
|
|
20230609,184600,42778345,3940,3940,3940,3940,0
|
|
20230609,184500,42778345,3940,3940,3940,3940,0
|
|
20230609,184400,42778345,3940,3940,3940,3940,0
|
|
20230609,184300,42778345,3940,3940,3940,3940,0
|
|
20230609,184200,42778345,3940,3940,3940,3940,0
|
|
20230609,184100,42778345,3940,3940,3940,3940,0
|
|
20230609,184000,42778345,3940,3940,3940,3940,0
|
|
20230609,183900,42778345,3940,3940,3940,3940,0
|
|
20230609,183800,42778345,3940,3940,3940,3940,0
|
|
20230609,183700,42778345,3940,3940,3940,3940,306
|
|
20230609,183600,42778345,3940,3940,3940,3940,0
|
|
20230609,183500,42778345,3940,3940,3940,3940,0
|
|
20230609,183400,42778345,3940,3940,3940,3940,0
|
|
20230609,183300,42778345,3940,3940,3940,3940,0
|
|
20230609,183200,42778345,3940,3940,3940,3940,0
|
|
20230609,183100,42778345,3940,3940,3940,3940,0
|
|
20230609,183000,42778345,3940,3940,3940,3940,0
|
|
20230609,182900,42778345,3940,3940,3940,3940,0
|
|
20230609,182800,42778345,3940,3940,3940,3940,0
|
|
20230609,182700,42778345,3940,3940,3940,3940,0
|
|
20230609,182600,42778345,3940,3940,3940,3940,0
|
|
20230609,182500,42778345,3940,3940,3940,3940,0
|
|
20230609,182400,42778345,3940,3940,3940,3940,0
|
|
20230609,182300,42778345,3940,3940,3940,3940,0
|
|
20230609,182200,42778345,3940,3940,3940,3940,0
|
|
20230609,182100,42778345,3940,3940,3940,3940,0
|
|
20230609,182000,42778345,3940,3940,3940,3940,0
|
|
20230609,181900,42778345,3940,3940,3940,3940,0
|
|
20230609,181800,42778345,3940,3940,3940,3940,0
|
|
20230609,181700,42778345,3940,3940,3940,3940,0
|
|
20230609,181600,42778345,3940,3940,3940,3940,0
|
|
20230609,181500,42778345,3940,3940,3940,3940,0
|
|
20230609,181400,42778345,3940,3940,3940,3940,0
|
|
20230609,181300,42778345,3940,3940,3940,3940,0
|
|
20230609,181200,42778345,3940,3940,3940,3940,0
|
|
20230609,181100,42778345,3940,3940,3940,3940,0
|
|
20230609,181000,42778345,3940,3940,3940,3940,0
|
|
20230609,180900,42778345,3940,3940,3940,3940,0
|
|
20230609,180800,42778345,3940,3940,3940,3940,0
|
|
20230609,180700,42778345,3940,3940,3940,3940,306
|
|
20230609,180600,42778345,3940,3940,3940,3940,0
|
|
20230609,180500,42778345,3940,3940,3940,3940,0
|
|
20230609,180400,42778345,3940,3940,3940,3940,0
|
|
20230609,180300,42778345,3940,3940,3940,3940,0
|
|
20230609,180200,42778345,3940,3940,3940,3940,0
|
|
20230609,180100,42778345,3940,3940,3940,3940,0
|
|
20230609,180000,42778345,3940,3940,3940,3940,0
|
|
20230609,175900,42778345,3940,3940,3940,3940,0
|
|
20230609,175800,42778345,3940,3940,3940,3940,0
|
|
20230609,175700,42778345,3940,3940,3940,3940,0
|
|
20230609,175600,42778345,3940,3940,3940,3940,0
|
|
20230609,175500,42778345,3940,3940,3940,3940,0
|
|
20230609,175400,42778345,3940,3940,3940,3940,0
|
|
20230609,175300,42778345,3940,3940,3940,3940,0
|
|
20230609,175200,42778345,3940,3940,3940,3940,0
|
|
20230609,175100,42778345,3940,3940,3940,3940,0
|
|
20230609,175000,42778345,3940,3940,3940,3940,0
|
|
20230609,174900,42778345,3940,3940,3940,3940,0
|
|
20230609,174800,42778345,3940,3940,3940,3940,0
|
|
20230609,174700,42778345,3940,3940,3940,3940,0
|
|
20230609,174600,42778345,3940,3940,3940,3940,0
|
|
20230609,174500,42778345,3940,3940,3940,3940,0
|
|
20230609,174400,42778345,3940,3940,3940,3940,0
|
|
20230609,174300,42778345,3940,3940,3940,3940,0
|
|
20230609,174200,42778345,3940,3940,3940,3940,0
|
|
20230609,174100,42778345,3940,3940,3940,3940,0
|
|
20230609,174000,42778345,3940,3940,3940,3940,0
|
|
20230609,173900,42778345,3940,3940,3940,3940,0
|
|
20230609,173800,42778345,3940,3940,3940,3940,0
|
|
20230609,173700,42778345,3940,3940,3940,3940,306
|
|
20230609,173600,42778345,3940,3940,3940,3940,0
|
|
20230609,173500,42778345,3940,3940,3940,3940,0
|
|
20230609,173400,42778345,3940,3940,3940,3940,0
|
|
20230609,173300,42778345,3940,3940,3940,3940,0
|
|
20230609,173200,42778345,3940,3940,3940,3940,0
|
|
20230609,173100,42778345,3940,3940,3940,3940,0
|
|
20230609,173000,42778345,3940,3940,3940,3940,0
|
|
20230609,172900,42778345,3940,3940,3940,3940,0
|
|
20230609,172800,42778345,3940,3940,3940,3940,0
|
|
20230609,172700,42778345,3940,3940,3940,3940,0
|
|
20230609,172600,42778345,3940,3940,3940,3940,0
|
|
20230609,172500,42778345,3940,3940,3940,3940,0
|
|
20230609,172400,42778345,3940,3940,3940,3940,0
|
|
20230609,172300,42778345,3940,3940,3940,3940,0
|
|
20230609,172200,42778345,3940,3940,3940,3940,0
|
|
20230609,172100,42778345,3940,3940,3940,3940,0
|
|
20230609,172000,42778345,3940,3940,3940,3940,0
|
|
20230609,171900,42778345,3940,3940,3940,3940,0
|
|
20230609,171800,42778345,3940,3940,3940,3940,0
|
|
20230609,171700,42778345,3940,3940,3940,3940,0
|
|
20230609,171600,42778345,3940,3940,3940,3940,0
|
|
20230609,171500,42778345,3940,3940,3940,3940,0
|
|
20230609,171400,42778345,3940,3940,3940,3940,0
|
|
20230609,171300,42778345,3940,3940,3940,3940,0
|
|
20230609,171200,42778345,3940,3940,3940,3940,0
|
|
20230609,171100,42778345,3940,3940,3940,3940,0
|
|
20230609,171000,42778345,3940,3940,3940,3940,0
|
|
20230609,170900,42778345,3940,3940,3940,3940,0
|
|
20230609,170800,42778345,3940,3940,3940,3940,0
|
|
20230609,170700,42778345,3940,3940,3940,3940,306
|
|
20230609,170600,42778345,3940,3940,3940,3940,0
|
|
20230609,170500,42778345,3940,3940,3940,3940,0
|
|
20230609,170400,42778345,3940,3940,3940,3940,0
|
|
20230609,170300,42778345,3940,3940,3940,3940,0
|
|
20230609,170200,42778345,3940,3940,3940,3940,0
|
|
20230609,170100,42778345,3940,3940,3940,3940,0
|
|
20230609,170000,42778345,3940,3940,3940,3940,0
|
|
20230609,165900,42778345,3940,3940,3940,3940,0
|
|
20230609,165800,42778345,3940,3940,3940,3940,0
|
|
20230609,165700,42778345,3940,3940,3940,3940,0
|
|
20230609,165600,42778345,3940,3940,3940,3940,0
|
|
20230609,165500,42778345,3940,3940,3940,3940,0
|
|
20230609,165400,42778345,3940,3940,3940,3940,0
|
|
20230609,165300,42778345,3940,3940,3940,3940,0
|
|
20230609,165200,42778345,3940,3940,3940,3940,0
|
|
20230609,165100,42778345,3940,3940,3940,3940,0
|
|
20230609,165000,42778345,3940,3940,3940,3940,0
|
|
20230609,164900,42778345,3940,3940,3940,3940,0
|
|
20230609,164800,42778345,3940,3940,3940,3940,0
|
|
20230609,164700,42778345,3940,3940,3940,3940,0
|
|
20230609,164600,42778345,3940,3940,3940,3940,0
|
|
20230609,164500,42778345,3940,3940,3940,3940,0
|
|
20230609,164400,42778345,3940,3940,3940,3940,0
|
|
20230609,164300,42778345,3940,3940,3940,3940,0
|
|
20230609,164200,42778345,3940,3940,3940,3940,0
|
|
20230609,164100,42778345,3940,3940,3940,3940,0
|
|
20230609,164000,42778345,3940,3940,3940,3940,0
|
|
20230609,163900,42778345,3940,3940,3940,3940,0
|
|
20230609,163800,42778345,3940,3940,3940,3940,0
|
|
20230609,163700,42778345,3940,3940,3940,3940,306
|
|
20230609,163600,42778345,3940,3940,3940,3940,0
|
|
20230609,163500,42778345,3940,3940,3940,3940,0
|
|
20230609,163400,42778345,3940,3940,3940,3940,0
|
|
20230609,163300,42778345,3940,3940,3940,3940,0
|
|
20230609,163200,42778345,3940,3940,3940,3940,0
|
|
20230609,163100,42778345,3940,3940,3940,3940,0
|
|
20230609,163000,42778345,3940,3940,3940,3940,0
|
|
20230609,162900,42778345,3940,3940,3940,3940,0
|
|
20230609,162800,42778345,3940,3940,3940,3940,0
|
|
20230609,162700,42778345,3940,3940,3940,3940,0
|
|
20230609,162600,42778345,3940,3940,3940,3940,0
|
|
20230609,162500,42778345,3940,3940,3940,3940,0
|
|
20230609,162400,42778345,3940,3940,3940,3940,0
|
|
20230609,162300,42778345,3940,3940,3940,3940,0
|
|
20230609,162200,42778345,3940,3940,3940,3940,0
|
|
20230609,162100,42778345,3940,3940,3940,3940,0
|
|
20230609,162000,42778345,3940,3940,3940,3940,0
|
|
20230609,161900,42778345,3940,3940,3940,3940,0
|
|
20230609,161800,42778345,3940,3940,3940,3940,0
|
|
20230609,161700,42778345,3940,3940,3940,3940,0
|
|
20230609,161600,42778345,3940,3940,3940,3940,0
|
|
20230609,161500,42778345,3940,3940,3940,3940,0
|
|
20230609,161400,42778345,3940,3940,3940,3940,0
|
|
20230609,161300,42778345,3940,3940,3940,3940,0
|
|
20230609,161200,42778345,3940,3940,3940,3940,0
|
|
20230609,161100,42778345,3940,3940,3940,3940,0
|
|
20230609,161000,42778345,3940,3940,3940,3940,0
|
|
20230609,160900,42778345,3940,3940,3940,3940,0
|
|
20230609,160800,42778345,3940,3940,3940,3940,0
|
|
20230609,160700,42778345,3940,3940,3940,3940,306
|
|
20230609,160600,42778345,3940,3940,3940,3940,0
|
|
20230609,160500,42778345,3940,3940,3940,3940,0
|
|
20230609,160400,42778345,3940,3940,3940,3940,0
|
|
20230609,160300,42778345,3940,3940,3940,3940,0
|
|
20230609,160200,42778345,3940,3940,3940,3940,0
|
|
20230609,160100,42778345,3940,3940,3940,3940,0
|
|
20230609,160000,42778345,3940,3940,3940,3940,0
|
|
20230609,155900,42778345,3940,3940,3940,3940,0
|
|
20230609,155800,42778345,3940,3940,3940,3940,0
|
|
20230609,155700,42778345,3940,3940,3940,3940,0
|
|
20230609,155600,42778345,3940,3940,3940,3940,0
|
|
20230609,155500,42778345,3940,3940,3940,3940,0
|
|
20230609,155400,42778345,3940,3940,3940,3940,0
|
|
20230609,155300,42778345,3940,3940,3940,3940,0
|
|
20230609,155200,42778345,3940,3940,3940,3940,0
|
|
20230609,155100,42778345,3940,3940,3940,3940,0
|
|
20230609,155000,42778345,3940,3940,3940,3940,0
|
|
20230609,154900,42778345,3940,3940,3940,3940,0
|
|
20230609,154800,42778345,3940,3940,3940,3940,0
|
|
20230609,154700,42778345,3940,3940,3940,3940,0
|
|
20230609,154600,42778345,3940,3940,3940,3940,0
|
|
20230609,154500,42778345,3940,3940,3940,3940,0
|
|
20230609,154400,42778345,3940,3940,3940,3940,0
|
|
20230609,154300,42778345,3940,3940,3940,3940,0
|
|
20230609,154200,42778345,3940,3940,3940,3940,0
|
|
20230609,154100,42778345,3940,3940,3940,3940,0
|
|
20230609,154000,42778345,3940,3940,3940,3940,0
|
|
20230609,153900,42778345,3940,3940,3940,3940,0
|
|
20230609,153800,42778345,3940,3940,3940,3940,0
|
|
20230609,153700,42778345,3940,3940,3940,3940,306
|
|
20230609,153600,42778345,3940,3940,3940,3940,0
|
|
20230609,153500,42778345,3940,3940,3940,3940,0
|
|
20230609,153400,42778345,3940,3940,3940,3940,0
|
|
20230609,153300,42778345,3940,3940,3940,3940,0
|
|
20230609,153200,42778345,3940,3940,3940,3940,0
|
|
20230609,153100,42778345,3940,3940,3940,3940,0
|
|
20230609,153000,42778345,3940,3940,3940,3940,306
|
|
20230609,152900,41572705,3935,3935,3935,3935,0
|
|
20230609,152800,41572705,3935,3935,3935,3935,0
|
|
20230609,152700,41572705,3935,3935,3935,3935,0
|
|
20230609,152600,41572705,3935,3935,3935,3935,0
|
|
20230609,152500,41572705,3935,3935,3935,3935,0
|
|
20230609,152400,41572705,3935,3935,3935,3935,0
|
|
20230609,152300,41572705,3935,3935,3935,3935,0
|
|
20230609,152200,41572705,3935,3935,3935,3935,0
|
|
20230609,152100,41572705,3935,3935,3935,3935,0
|
|
20230609,152000,41572705,3935,3935,3935,3935,0
|
|
20230609,151900,41572705,3935,3930,3935,3920,3365
|
|
20230609,151800,28376250,3925,3925,3925,3925,60
|
|
20230609,151700,28140750,3920,3920,3920,3920,55
|
|
20230609,151600,27925150,3920,3920,3920,3920,0
|
|
20230609,151500,27925150,3920,3920,3920,3920,0
|
|
20230609,151400,27925150,3920,3920,3920,3920,46
|
|
20230609,151300,27744830,3920,3920,3920,3920,0
|
|
20230609,151200,27744830,3920,3920,3920,3920,0
|
|
20230609,151100,27744830,3920,3920,3920,3920,0
|
|
20230609,151000,27744830,3920,3920,3920,3920,0
|
|
20230609,150900,27744830,3920,3920,3920,3920,0
|
|
20230609,150800,27744830,3920,3920,3920,3920,0
|
|
20230609,150700,27744830,3920,3915,3920,3915,8
|
|
20230609,150600,27713495,3915,3915,3915,3915,0
|
|
20230609,150500,27713495,3915,3915,3915,3915,0
|
|
20230609,150400,27713495,3915,3915,3915,3915,0
|
|
20230609,150300,27713495,3915,3915,3915,3915,0
|
|
20230609,150200,27713495,3915,3915,3915,3915,0
|
|
20230609,150100,27713495,3915,3915,3915,3915,0
|
|
20230609,150000,27713495,3915,3915,3915,3915,0
|
|
20230609,145900,27713495,3915,3915,3915,3915,0
|
|
20230609,145800,27713495,3915,3915,3915,3915,0
|
|
20230609,145700,27713495,3915,3915,3915,3915,0
|
|
20230609,145600,27713495,3915,3915,3915,3915,8
|
|
20230609,145500,27682175,3920,3920,3920,3920,0
|
|
20230609,145400,27682175,3920,3920,3920,3920,0
|
|
20230609,145300,27682175,3920,3920,3920,3920,0
|
|
20230609,145200,27682175,3920,3920,3920,3920,1
|
|
20230609,145100,27678255,3915,3915,3915,3915,0
|
|
20230609,145000,27678255,3915,3915,3915,3915,0
|
|
20230609,144900,27678255,3915,3915,3915,3915,0
|
|
20230609,144800,27678255,3915,3915,3915,3915,0
|
|
20230609,144700,27678255,3915,3915,3915,3915,1
|
|
20230609,144600,27674340,3915,3915,3915,3915,0
|
|
20230609,144500,27674340,3915,3915,3915,3915,0
|
|
20230609,144400,27674340,3915,3915,3915,3915,240
|
|
20230609,144300,26734740,3915,3915,3915,3915,0
|
|
20230609,144200,26734740,3915,3915,3915,3915,0
|
|
20230609,144100,26734740,3915,3915,3915,3915,0
|
|
20230609,144000,26734740,3915,3915,3915,3915,1
|
|
20230609,143900,26730825,3915,3915,3915,3915,0
|
|
20230609,143800,26730825,3915,3915,3915,3915,0
|
|
20230609,143700,26730825,3915,3915,3915,3915,0
|
|
20230609,143600,26730825,3915,3915,3915,3915,10
|
|
20230609,143500,26691675,3915,3915,3915,3915,0
|
|
20230609,143400,26691675,3915,3915,3915,3915,0
|
|
20230609,143300,26691675,3915,3915,3915,3915,0
|
|
20230609,143200,26691675,3915,3915,3915,3915,0
|
|
20230609,143100,26691675,3915,3915,3915,3915,0
|
|
20230609,143000,26691675,3915,3915,3915,3915,1
|
|
20230609,142900,26687760,3915,3915,3915,3915,0
|
|
20230609,142800,26687760,3915,3915,3915,3915,0
|
|
20230609,142700,26687760,3915,3915,3915,3915,0
|
|
20230609,142600,26687760,3915,3915,3915,3915,0
|
|
20230609,142500,26687760,3915,3915,3915,3915,0
|
|
20230609,142400,26687760,3915,3915,3915,3915,0
|
|
20230609,142300,26687760,3915,3915,3915,3915,0
|
|
20230609,142200,26687760,3915,3915,3915,3915,74
|
|
20230609,142100,26398050,3930,3930,3930,3930,0
|
|
20230609,142000,26398050,3930,3930,3930,3930,0
|
|
20230609,141900,26398050,3930,3930,3930,3930,0
|
|
20230609,141800,26398050,3930,3930,3930,3930,0
|
|
20230609,141700,26398050,3930,3930,3930,3930,0
|
|
20230609,141600,26398050,3930,3930,3930,3930,0
|
|
20230609,141500,26398050,3930,3930,3930,3930,0
|
|
20230609,141400,26398050,3930,3930,3930,3930,0
|
|
20230609,141300,26398050,3930,3930,3930,3930,0
|
|
20230609,141200,26398050,3930,3930,3930,3930,85
|
|
20230609,141100,26064000,3930,3930,3930,3930,0
|
|
20230609,141000,26064000,3930,3930,3930,3930,0
|
|
20230609,140900,26064000,3930,3930,3930,3930,49
|
|
20230609,140800,25871430,3930,3930,3930,3930,0
|
|
20230609,140700,25871430,3930,3930,3930,3930,0
|
|
20230609,140600,25871430,3930,3930,3930,3930,3
|
|
20230609,140500,25859640,3935,3935,3935,3935,0
|
|
20230609,140400,25859640,3935,3935,3935,3935,0
|
|
20230609,140300,25859640,3935,3935,3935,3935,0
|
|
20230609,140200,25859640,3935,3935,3935,3935,0
|
|
20230609,140100,25859640,3935,3935,3935,3935,0
|
|
20230609,140000,25859640,3935,3935,3935,3935,0
|
|
20230609,135900,25859640,3935,3935,3935,3935,0
|
|
20230609,135800,25859640,3935,3935,3935,3935,0
|
|
20230609,135700,25859640,3935,3935,3935,3935,0
|
|
20230609,135600,25859640,3935,3935,3935,3935,0
|
|
20230609,135500,25859640,3935,3935,3935,3935,0
|
|
20230609,135400,25859640,3935,3935,3935,3935,0
|
|
20230609,135300,25859640,3935,3935,3935,3935,0
|
|
20230609,135200,25859640,3935,3935,3935,3935,0
|
|
20230609,135100,25859640,3935,3935,3935,3935,0
|
|
20230609,135000,25859640,3935,3935,3935,3935,0
|
|
20230609,134900,25859640,3935,3935,3935,3935,0
|
|
20230609,134800,25859640,3935,3935,3935,3935,0
|
|
20230609,134700,25859640,3935,3935,3935,3935,0
|
|
20230609,134600,25859640,3935,3935,3935,3935,0
|
|
20230609,134500,25859640,3935,3935,3935,3935,0
|
|
20230609,134400,25859640,3935,3935,3935,3935,0
|
|
20230609,134300,25859640,3935,3935,3935,3935,0
|
|
20230609,134200,25859640,3935,3935,3935,3935,3
|
|
20230609,134100,25847835,3935,3935,3935,3935,0
|
|
20230609,134000,25847835,3935,3935,3935,3935,0
|
|
20230609,133900,25847835,3935,3935,3935,3935,0
|
|
20230609,133800,25847835,3935,3935,3935,3935,0
|
|
20230609,133700,25847835,3935,3935,3935,3935,0
|
|
20230609,133600,25847835,3935,3935,3935,3935,0
|
|
20230609,133500,25847835,3935,3935,3935,3935,0
|
|
20230609,133400,25847835,3935,3935,3935,3935,1
|
|
20230609,133300,25843900,3910,3910,3910,3910,350
|
|
20230609,133200,24475400,3910,3910,3910,3910,0
|
|
20230609,133100,24475400,3910,3910,3910,3910,0
|
|
20230609,133000,24475400,3910,3910,3910,3910,24
|
|
20230609,132900,24381560,3910,3910,3910,3910,100
|
|
20230609,132800,23990560,3905,3905,3905,3905,0
|
|
20230609,132700,23990560,3905,3905,3905,3905,0
|
|
20230609,132600,23990560,3905,3905,3905,3905,19
|
|
20230609,132500,23916365,3910,3910,3910,3910,0
|
|
20230609,132400,23916365,3910,3910,3910,3910,0
|
|
20230609,132300,23916365,3910,3910,3910,3910,0
|
|
20230609,132200,23916365,3910,3920,3920,3910,61
|
|
20230609,132100,23677590,3925,3925,3925,3925,1
|
|
20230609,132000,23673665,3935,3935,3935,3935,0
|
|
20230609,131900,23673665,3935,3935,3935,3935,0
|
|
20230609,131800,23673665,3935,3935,3935,3935,0
|
|
20230609,131700,23673665,3935,3935,3935,3935,0
|
|
20230609,131600,23673665,3935,3935,3935,3935,0
|
|
20230609,131500,23673665,3935,3935,3935,3935,0
|
|
20230609,131400,23673665,3935,3935,3935,3935,0
|
|
20230609,131300,23673665,3935,3935,3935,3935,0
|
|
20230609,131200,23673665,3935,3935,3935,3935,0
|
|
20230609,131100,23673665,3935,3935,3935,3935,0
|
|
20230609,131000,23673665,3935,3935,3935,3935,0
|
|
20230609,130900,23673665,3935,3935,3935,3935,0
|
|
20230609,130800,23673665,3935,3935,3935,3935,0
|
|
20230609,130700,23673665,3935,3935,3935,3935,0
|
|
20230609,130600,23673665,3935,3935,3935,3935,0
|
|
20230609,130500,23673665,3935,3935,3935,3935,0
|
|
20230609,130400,23673665,3935,3935,3935,3935,1
|
|
20230609,130300,23669730,3935,3935,3935,3935,0
|
|
20230609,130200,23669730,3935,3935,3935,3935,0
|
|
20230609,130100,23669730,3935,3935,3935,3935,0
|
|
20230609,130000,23669730,3935,3935,3935,3935,0
|
|
20230609,125900,23669730,3935,3935,3935,3935,0
|
|
20230609,125800,23669730,3935,3935,3935,3935,0
|
|
20230609,125700,23669730,3935,3935,3935,3935,0
|
|
20230609,125600,23669730,3935,3935,3935,3935,2
|
|
20230609,125500,23661860,3935,3935,3935,3935,0
|
|
20230609,125400,23661860,3935,3935,3935,3935,0
|
|
20230609,125300,23661860,3935,3935,3935,3935,0
|
|
20230609,125200,23661860,3935,3935,3935,3935,0
|
|
20230609,125100,23661860,3935,3935,3935,3935,0
|
|
20230609,125000,23661860,3935,3935,3935,3935,1
|
|
20230609,124900,23657925,3940,3940,3940,3940,0
|
|
20230609,124800,23657925,3940,3940,3940,3940,0
|
|
20230609,124700,23657925,3940,3940,3940,3940,0
|
|
20230609,124600,23657925,3940,3940,3940,3940,0
|
|
20230609,124500,23657925,3940,3940,3940,3940,0
|
|
20230609,124400,23657925,3940,3940,3940,3940,0
|
|
20230609,124300,23657925,3940,3940,3940,3940,0
|
|
20230609,124200,23657925,3940,3940,3940,3940,0
|
|
20230609,124100,23657925,3940,3940,3940,3940,0
|
|
20230609,124000,23657925,3940,3940,3940,3940,0
|
|
20230609,123900,23657925,3940,3940,3940,3940,0
|
|
20230609,123800,23657925,3940,3940,3940,3940,0
|
|
20230609,123700,23657925,3940,3940,3940,3940,0
|
|
20230609,123600,23657925,3940,3940,3940,3940,0
|
|
20230609,123500,23657925,3940,3940,3940,3940,0
|
|
20230609,123400,23657925,3940,3940,3940,3940,0
|
|
20230609,123300,23657925,3940,3940,3940,3940,0
|
|
20230609,123200,23657925,3940,3940,3940,3940,0
|
|
20230609,123100,23657925,3940,3940,3940,3940,0
|
|
20230609,123000,23657925,3940,3940,3940,3940,0
|
|
20230609,122900,23657925,3940,3940,3940,3940,0
|
|
20230609,122800,23657925,3940,3940,3940,3940,0
|
|
20230609,122700,23657925,3940,3940,3940,3940,0
|
|
20230609,122600,23657925,3940,3940,3940,3940,2
|
|
20230609,122500,23650045,3945,3945,3945,3945,0
|
|
20230609,122400,23650045,3945,3945,3945,3945,0
|
|
20230609,122300,23650045,3945,3945,3945,3945,0
|
|
20230609,122200,23650045,3945,3945,3945,3945,0
|
|
20230609,122100,23650045,3945,3945,3945,3945,0
|
|
20230609,122000,23650045,3945,3945,3945,3945,0
|
|
20230609,121900,23650045,3945,3945,3945,3945,9
|
|
20230609,121800,23614540,3945,3945,3945,3945,0
|
|
20230609,121700,23614540,3945,3945,3945,3945,0
|
|
20230609,121600,23614540,3945,3945,3945,3945,0
|
|
20230609,121500,23614540,3945,3945,3945,3945,0
|
|
20230609,121400,23614540,3945,3945,3945,3945,0
|
|
20230609,121300,23614540,3945,3945,3945,3945,0
|
|
20230609,121200,23614540,3945,3945,3945,3945,0
|
|
20230609,121100,23614540,3945,3945,3945,3945,0
|
|
20230609,121000,23614540,3945,3945,3945,3945,0
|
|
20230609,120900,23614540,3945,3945,3945,3945,0
|
|
20230609,120800,23614540,3945,3945,3945,3945,0
|
|
20230609,120700,23614540,3945,3945,3945,3945,0
|
|
20230609,120600,23614540,3945,3945,3945,3945,0
|
|
20230609,120500,23614540,3945,3945,3945,3945,0
|
|
20230609,120400,23614540,3945,3945,3945,3945,0
|
|
20230609,120300,23614540,3945,3945,3945,3945,0
|
|
20230609,120200,23614540,3945,3945,3945,3945,0
|
|
20230609,120100,23614540,3945,3945,3945,3945,0
|
|
20230609,120000,23614540,3945,3945,3945,3945,0
|
|
20230609,115900,23614540,3945,3945,3945,3945,0
|
|
20230609,115800,23614540,3945,3945,3945,3945,0
|
|
20230609,115700,23614540,3945,3945,3945,3945,0
|
|
20230609,115600,23614540,3945,3945,3945,3945,0
|
|
20230609,115500,23614540,3945,3945,3945,3945,0
|
|
20230609,115400,23614540,3945,3945,3945,3945,0
|
|
20230609,115300,23614540,3945,3945,3945,3945,0
|
|
20230609,115200,23614540,3945,3945,3945,3945,0
|
|
20230609,115100,23614540,3945,3945,3945,3945,0
|
|
20230609,115000,23614540,3945,3945,3945,3945,0
|
|
20230609,114900,23614540,3945,3945,3945,3945,0
|
|
20230609,114800,23614540,3945,3945,3945,3945,0
|
|
20230609,114700,23614540,3945,3945,3945,3945,0
|
|
20230609,114600,23614540,3945,3945,3945,3945,0
|
|
20230609,114500,23614540,3945,3945,3945,3945,0
|
|
20230609,114400,23614540,3945,3945,3945,3945,0
|
|
20230609,114300,23614540,3945,3945,3945,3945,0
|
|
20230609,114200,23614540,3945,3945,3945,3945,0
|
|
20230609,114100,23614540,3945,3945,3945,3945,0
|
|
20230609,114000,23614540,3945,3945,3945,3945,0
|
|
20230609,113900,23614540,3945,3945,3945,3945,0
|
|
20230609,113800,23614540,3945,3945,3945,3945,1
|
|
20230609,113700,23610595,3945,3945,3945,3945,0
|
|
20230609,113600,23610595,3945,3945,3945,3945,0
|
|
20230609,113500,23610595,3945,3945,3945,3945,0
|
|
20230609,113400,23610595,3945,3945,3945,3945,0
|
|
20230609,113300,23610595,3945,3945,3945,3945,0
|
|
20230609,113200,23610595,3945,3945,3945,3945,0
|
|
20230609,113100,23610595,3945,3945,3945,3945,0
|
|
20230609,113000,23610595,3945,3945,3945,3945,15
|
|
20230609,112900,23551420,3950,3950,3950,3950,0
|
|
20230609,112800,23551420,3950,3950,3950,3950,0
|
|
20230609,112700,23551420,3950,3945,3950,3945,24
|
|
20230609,112600,23456680,3950,3950,3950,3950,0
|
|
20230609,112500,23456680,3950,3950,3950,3950,0
|
|
20230609,112400,23456680,3950,3950,3950,3950,0
|
|
20230609,112300,23456680,3950,3950,3950,3950,56
|
|
20230609,112200,23235480,3950,3950,3950,3950,0
|
|
20230609,112100,23235480,3950,3950,3950,3950,0
|
|
20230609,112000,23235480,3950,3950,3950,3950,0
|
|
20230609,111900,23235480,3950,3950,3950,3950,54
|
|
20230609,111800,23022180,3950,3950,3950,3950,1
|
|
20230609,111700,23018230,3980,3960,3980,3960,89
|
|
20230609,111600,22665085,3960,3960,3960,3960,0
|
|
20230609,111500,22665085,3960,3960,3960,3960,0
|
|
20230609,111400,22665085,3960,3960,3960,3960,0
|
|
20230609,111300,22665085,3960,3935,3960,3935,800
|
|
20230609,111200,19507240,3935,3935,3935,3935,0
|
|
20230609,111100,19507240,3935,3935,3935,3935,0
|
|
20230609,111000,19507240,3935,3935,3935,3935,0
|
|
20230609,110900,19507240,3935,3935,3935,3935,1
|
|
20230609,110800,19503305,3920,3920,3920,3920,0
|
|
20230609,110700,19503305,3920,3920,3920,3920,0
|
|
20230609,110600,19503305,3920,3920,3920,3920,2
|
|
20230609,110500,19495465,3920,3920,3920,3920,12
|
|
20230609,110400,19448425,3945,3945,3945,3945,0
|
|
20230609,110300,19448425,3945,3945,3945,3945,0
|
|
20230609,110200,19448425,3945,3945,3945,3945,0
|
|
20230609,110100,19448425,3945,3945,3945,3945,10
|
|
20230609,110000,19408975,3945,3945,3945,3945,0
|
|
20230609,105900,19408975,3945,3945,3945,3945,2
|
|
20230609,105800,19401085,3955,3955,3955,3955,0
|
|
20230609,105700,19401085,3955,3955,3955,3955,0
|
|
20230609,105600,19401085,3955,3950,3955,3950,2723
|
|
20230609,105500,8633975,3945,3945,3945,3945,0
|
|
20230609,105400,8633975,3945,3945,3945,3945,0
|
|
20230609,105300,8633975,3945,3940,3945,3940,24
|
|
20230609,105200,8539370,3945,3945,3945,3945,0
|
|
20230609,105100,8539370,3945,3945,3945,3945,0
|
|
20230609,105000,8539370,3945,3945,3945,3945,1
|
|
20230609,104900,8535425,3945,3945,3945,3945,0
|
|
20230609,104800,8535425,3945,3945,3945,3945,0
|
|
20230609,104700,8535425,3945,3950,3950,3945,12
|
|
20230609,104600,8488030,3950,3950,3950,3950,327
|
|
20230609,104500,7196380,3945,3945,3945,3945,0
|
|
20230609,104400,7196380,3945,3945,3945,3945,0
|
|
20230609,104300,7196380,3945,3945,3945,3945,10
|
|
20230609,104200,7156930,3945,3945,3945,3945,0
|
|
20230609,104100,7156930,3945,3945,3945,3945,0
|
|
20230609,104000,7156930,3945,3945,3945,3945,0
|
|
20230609,103900,7156930,3945,3945,3945,3945,13
|
|
20230609,103800,7105645,3950,3950,3950,3950,0
|
|
20230609,103700,7105645,3950,3950,3950,3950,70
|
|
20230609,103600,6829145,3950,3950,3950,3950,0
|
|
20230609,103500,6829145,3950,3950,3950,3950,0
|
|
20230609,103400,6829145,3950,3950,3950,3950,0
|
|
20230609,103300,6829145,3950,3950,3950,3950,0
|
|
20230609,103200,6829145,3950,3950,3950,3950,0
|
|
20230609,103100,6829145,3950,3950,3950,3950,0
|
|
20230609,103000,6829145,3950,3950,3950,3950,0
|
|
20230609,102900,6829145,3950,3950,3950,3950,0
|
|
20230609,102800,6829145,3950,3950,3950,3950,0
|
|
20230609,102700,6829145,3950,3945,3950,3945,10
|
|
20230609,102600,6789685,3950,3950,3950,3950,0
|
|
20230609,102500,6789685,3950,3950,3950,3950,0
|
|
20230609,102400,6789685,3950,3950,3950,3950,0
|
|
20230609,102300,6789685,3950,3950,3950,3950,0
|
|
20230609,102200,6789685,3950,3950,3950,3950,0
|
|
20230609,102100,6789685,3950,3950,3950,3950,10
|
|
20230609,102000,6750185,3955,3955,3955,3955,0
|
|
20230609,101900,6750185,3955,3955,3955,3955,0
|
|
20230609,101800,6750185,3955,3955,3955,3955,0
|
|
20230609,101700,6750185,3955,3955,3955,3955,0
|
|
20230609,101600,6750185,3955,3955,3955,3955,0
|
|
20230609,101500,6750185,3955,3955,3955,3955,0
|
|
20230609,101400,6750185,3955,3955,3955,3955,0
|
|
20230609,101300,6750185,3955,3955,3955,3955,0
|
|
20230609,101200,6750185,3955,3955,3955,3955,0
|
|
20230609,101100,6750185,3955,3955,3955,3955,51
|
|
20230609,101000,6548480,3955,3955,3955,3955,0
|
|
20230609,100900,6548480,3955,3955,3955,3955,0
|
|
20230609,100800,6548480,3955,3955,3955,3955,358
|
|
20230609,100700,5132590,3955,3950,3955,3950,50
|
|
20230609,100600,4934890,3955,3955,3955,3955,0
|
|
20230609,100500,4934890,3955,3955,3955,3955,0
|
|
20230609,100400,4934890,3955,3955,3955,3955,0
|
|
20230609,100300,4934890,3955,3955,3955,3955,0
|
|
20230609,100200,4934890,3955,3945,3955,3945,300
|
|
20230609,100100,3749565,3890,3900,3950,3890,118
|
|
20230609,100000,3286675,3900,3900,3900,3900,0
|
|
20230609,095900,3286675,3900,3900,3900,3900,0
|
|
20230609,095800,3286675,3900,3900,3900,3900,1
|
|
20230609,095700,3282775,3900,3895,3900,3895,316
|
|
20230609,095600,2050425,3900,3900,3900,3900,0
|
|
20230609,095500,2050425,3900,3900,3900,3900,0
|
|
20230609,095400,2050425,3900,3900,3900,3900,0
|
|
20230609,095300,2050425,3900,3900,3900,3900,0
|
|
20230609,095200,2050425,3900,3900,3900,3900,0
|
|
20230609,095100,2050425,3900,3900,3900,3900,0
|
|
20230609,095000,2050425,3900,3900,3900,3900,0
|
|
20230609,094900,2050425,3900,3900,3900,3900,0
|
|
20230609,094800,2050425,3900,3900,3900,3900,0
|
|
20230609,094700,2050425,3900,3900,3900,3900,0
|
|
20230609,094600,2050425,3900,3900,3900,3900,0
|
|
20230609,094500,2050425,3900,3900,3900,3900,0
|
|
20230609,094400,2050425,3900,3900,3900,3900,0
|
|
20230609,094300,2050425,3900,3900,3900,3900,0
|
|
20230609,094200,2050425,3900,3850,3900,3850,368
|
|
20230609,094100,623365,3845,3845,3845,3845,28
|
|
20230609,094000,515705,3845,3845,3845,3845,0
|
|
20230609,093900,515705,3845,3845,3845,3845,0
|
|
20230609,093800,515705,3845,3845,3845,3845,0
|
|
20230609,093700,515705,3845,3845,3845,3845,0
|
|
20230609,093600,515705,3845,3845,3845,3845,0
|
|
20230609,093500,515705,3845,3845,3845,3845,0
|
|
20230609,093400,515705,3845,3845,3845,3845,0
|
|
20230609,093300,515705,3845,3845,3845,3845,0
|
|
20230609,093200,515705,3845,3845,3845,3845,0
|
|
20230609,093100,515705,3845,3845,3845,3845,2
|
|
20230609,093000,508015,3795,3795,3795,3795,0
|
|
20230609,092900,508015,3795,3795,3795,3795,0
|
|
20230609,092800,508015,3795,3795,3795,3795,0
|
|
20230609,092700,508015,3795,3795,3795,3795,0
|
|
20230609,092600,508015,3795,3795,3795,3795,0
|
|
20230609,092500,508015,3795,3795,3795,3795,0
|
|
20230609,092400,508015,3795,3795,3795,3795,0
|
|
20230609,092300,508015,3795,3795,3795,3795,0
|
|
20230609,092200,508015,3795,3795,3795,3795,0
|
|
20230609,092100,508015,3795,3795,3795,3795,0
|
|
20230609,092000,508015,3795,3795,3795,3795,0
|
|
20230609,091900,508015,3795,3795,3795,3795,0
|
|
20230609,091800,508015,3795,3795,3795,3795,0
|
|
20230609,091700,508015,3795,3795,3795,3795,0
|
|
20230609,091600,508015,3795,3795,3795,3795,0
|
|
20230609,091500,508015,3795,3795,3795,3795,0
|
|
20230609,091400,508015,3795,3795,3795,3795,0
|
|
20230609,091300,508015,3795,3795,3795,3795,0
|
|
20230609,091200,508015,3795,3795,3795,3795,0
|
|
20230609,091100,508015,3795,3795,3795,3795,0
|
|
20230609,091000,508015,3795,3795,3795,3795,0
|
|
20230609,090900,508015,3795,3795,3795,3795,0
|
|
20230609,090800,508015,3795,3795,3795,3795,0
|
|
20230609,090700,508015,3795,3795,3795,3795,0
|
|
20230609,090600,508015,3795,3795,3795,3790,55
|
|
20230609,090500,299515,3785,3790,3790,3785,30
|
|
20230609,090400,185915,3890,3890,3890,3890,0
|
|
20230609,090300,185915,3890,3780,3890,3780,46
|
|
20230609,090200,11325,3775,3775,3775,3775,0
|
|
20230609,090100,11325,3775,3775,3775,3775,0
|
|
20230609,090000,11325,3775,3775,3775,3775,3
|