714 lines
32 KiB
CSV
714 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,205100,13605025,3890,3890,3890,3890,1020
|
|
20230615,205000,13605025,3890,3890,3890,3890,0
|
|
20230615,204900,13605025,3890,3890,3890,3890,0
|
|
20230615,204800,13605025,3890,3890,3890,3890,0
|
|
20230615,204700,13605025,3890,3890,3890,3890,0
|
|
20230615,204600,13605025,3890,3890,3890,3890,0
|
|
20230615,204500,13605025,3890,3890,3890,3890,0
|
|
20230615,204400,13605025,3890,3890,3890,3890,0
|
|
20230615,204300,13605025,3890,3890,3890,3890,0
|
|
20230615,204200,13605025,3890,3890,3890,3890,0
|
|
20230615,204100,13605025,3890,3890,3890,3890,0
|
|
20230615,204000,13605025,3890,3890,3890,3890,0
|
|
20230615,203900,13605025,3890,3890,3890,3890,0
|
|
20230615,203800,13605025,3890,3890,3890,3890,0
|
|
20230615,203700,13605025,3890,3890,3890,3890,0
|
|
20230615,203600,13605025,3890,3890,3890,3890,0
|
|
20230615,203500,13605025,3890,3890,3890,3890,0
|
|
20230615,203400,13605025,3890,3890,3890,3890,0
|
|
20230615,203300,13605025,3890,3890,3890,3890,0
|
|
20230615,203200,13605025,3890,3890,3890,3890,0
|
|
20230615,203100,13605025,3890,3890,3890,3890,0
|
|
20230615,203000,13605025,3890,3890,3890,3890,0
|
|
20230615,202900,13605025,3890,3890,3890,3890,0
|
|
20230615,202800,13605025,3890,3890,3890,3890,0
|
|
20230615,202700,13605025,3890,3890,3890,3890,0
|
|
20230615,202600,13605025,3890,3890,3890,3890,0
|
|
20230615,202500,13605025,3890,3890,3890,3890,0
|
|
20230615,202400,13605025,3890,3890,3890,3890,0
|
|
20230615,202300,13605025,3890,3890,3890,3890,0
|
|
20230615,202200,13605025,3890,3890,3890,3890,0
|
|
20230615,202100,13605025,3890,3890,3890,3890,1020
|
|
20230615,202000,13605025,3890,3890,3890,3890,0
|
|
20230615,201900,13605025,3890,3890,3890,3890,0
|
|
20230615,201800,13605025,3890,3890,3890,3890,0
|
|
20230615,201700,13605025,3890,3890,3890,3890,0
|
|
20230615,201600,13605025,3890,3890,3890,3890,0
|
|
20230615,201500,13605025,3890,3890,3890,3890,0
|
|
20230615,201400,13605025,3890,3890,3890,3890,0
|
|
20230615,201300,13605025,3890,3890,3890,3890,0
|
|
20230615,201200,13605025,3890,3890,3890,3890,0
|
|
20230615,201100,13605025,3890,3890,3890,3890,0
|
|
20230615,201000,13605025,3890,3890,3890,3890,0
|
|
20230615,200900,13605025,3890,3890,3890,3890,0
|
|
20230615,200800,13605025,3890,3890,3890,3890,0
|
|
20230615,200700,13605025,3890,3890,3890,3890,0
|
|
20230615,200600,13605025,3890,3890,3890,3890,0
|
|
20230615,200500,13605025,3890,3890,3890,3890,0
|
|
20230615,200400,13605025,3890,3890,3890,3890,0
|
|
20230615,200300,13605025,3890,3890,3890,3890,0
|
|
20230615,200200,13605025,3890,3890,3890,3890,0
|
|
20230615,200100,13605025,3890,3890,3890,3890,0
|
|
20230615,200000,13605025,3890,3890,3890,3890,0
|
|
20230615,195900,13605025,3890,3890,3890,3890,0
|
|
20230615,195800,13605025,3890,3890,3890,3890,0
|
|
20230615,195700,13605025,3890,3890,3890,3890,0
|
|
20230615,195600,13605025,3890,3890,3890,3890,0
|
|
20230615,195500,13605025,3890,3890,3890,3890,0
|
|
20230615,195400,13605025,3890,3890,3890,3890,0
|
|
20230615,195300,13605025,3890,3890,3890,3890,0
|
|
20230615,195200,13605025,3890,3890,3890,3890,0
|
|
20230615,195100,13605025,3890,3890,3890,3890,1020
|
|
20230615,195000,13605025,3890,3890,3890,3890,0
|
|
20230615,194900,13605025,3890,3890,3890,3890,0
|
|
20230615,194800,13605025,3890,3890,3890,3890,0
|
|
20230615,194700,13605025,3890,3890,3890,3890,0
|
|
20230615,194600,13605025,3890,3890,3890,3890,0
|
|
20230615,194500,13605025,3890,3890,3890,3890,0
|
|
20230615,194400,13605025,3890,3890,3890,3890,0
|
|
20230615,194300,13605025,3890,3890,3890,3890,0
|
|
20230615,194200,13605025,3890,3890,3890,3890,0
|
|
20230615,194100,13605025,3890,3890,3890,3890,0
|
|
20230615,194000,13605025,3890,3890,3890,3890,0
|
|
20230615,193900,13605025,3890,3890,3890,3890,0
|
|
20230615,193800,13605025,3890,3890,3890,3890,0
|
|
20230615,193700,13605025,3890,3890,3890,3890,0
|
|
20230615,193600,13605025,3890,3890,3890,3890,0
|
|
20230615,193500,13605025,3890,3890,3890,3890,0
|
|
20230615,193400,13605025,3890,3890,3890,3890,0
|
|
20230615,193300,13605025,3890,3890,3890,3890,0
|
|
20230615,193200,13605025,3890,3890,3890,3890,0
|
|
20230615,193100,13605025,3890,3890,3890,3890,0
|
|
20230615,193000,13605025,3890,3890,3890,3890,0
|
|
20230615,192900,13605025,3890,3890,3890,3890,0
|
|
20230615,192800,13605025,3890,3890,3890,3890,0
|
|
20230615,192700,13605025,3890,3890,3890,3890,0
|
|
20230615,192600,13605025,3890,3890,3890,3890,0
|
|
20230615,192500,13605025,3890,3890,3890,3890,0
|
|
20230615,192400,13605025,3890,3890,3890,3890,0
|
|
20230615,192300,13605025,3890,3890,3890,3890,0
|
|
20230615,192200,13605025,3890,3890,3890,3890,0
|
|
20230615,192100,13605025,3890,3890,3890,3890,1020
|
|
20230615,192000,13605025,3890,3890,3890,3890,0
|
|
20230615,191900,13605025,3890,3890,3890,3890,0
|
|
20230615,191800,13605025,3890,3890,3890,3890,0
|
|
20230615,191700,13605025,3890,3890,3890,3890,0
|
|
20230615,191600,13605025,3890,3890,3890,3890,0
|
|
20230615,191500,13605025,3890,3890,3890,3890,0
|
|
20230615,191400,13605025,3890,3890,3890,3890,0
|
|
20230615,191300,13605025,3890,3890,3890,3890,0
|
|
20230615,191200,13605025,3890,3890,3890,3890,0
|
|
20230615,191100,13605025,3890,3890,3890,3890,0
|
|
20230615,191000,13605025,3890,3890,3890,3890,0
|
|
20230615,190900,13605025,3890,3890,3890,3890,0
|
|
20230615,190800,13605025,3890,3890,3890,3890,0
|
|
20230615,190700,13605025,3890,3890,3890,3890,0
|
|
20230615,190600,13605025,3890,3890,3890,3890,0
|
|
20230615,190500,13605025,3890,3890,3890,3890,0
|
|
20230615,190400,13605025,3890,3890,3890,3890,0
|
|
20230615,190300,13605025,3890,3890,3890,3890,0
|
|
20230615,190200,13605025,3890,3890,3890,3890,0
|
|
20230615,190100,13605025,3890,3890,3890,3890,0
|
|
20230615,190000,13605025,3890,3890,3890,3890,0
|
|
20230615,185900,13605025,3890,3890,3890,3890,0
|
|
20230615,185800,13605025,3890,3890,3890,3890,0
|
|
20230615,185700,13605025,3890,3890,3890,3890,0
|
|
20230615,185600,13605025,3890,3890,3890,3890,0
|
|
20230615,185500,13605025,3890,3890,3890,3890,0
|
|
20230615,185400,13605025,3890,3890,3890,3890,0
|
|
20230615,185300,13605025,3890,3890,3890,3890,0
|
|
20230615,185200,13605025,3890,3890,3890,3890,0
|
|
20230615,185100,13605025,3890,3890,3890,3890,1020
|
|
20230615,185000,13605025,3890,3890,3890,3890,0
|
|
20230615,184900,13605025,3890,3890,3890,3890,0
|
|
20230615,184800,13605025,3890,3890,3890,3890,0
|
|
20230615,184700,13605025,3890,3890,3890,3890,0
|
|
20230615,184600,13605025,3890,3890,3890,3890,0
|
|
20230615,184500,13605025,3890,3890,3890,3890,0
|
|
20230615,184400,13605025,3890,3890,3890,3890,0
|
|
20230615,184300,13605025,3890,3890,3890,3890,0
|
|
20230615,184200,13605025,3890,3890,3890,3890,0
|
|
20230615,184100,13605025,3890,3890,3890,3890,0
|
|
20230615,184000,13605025,3890,3890,3890,3890,0
|
|
20230615,183900,13605025,3890,3890,3890,3890,0
|
|
20230615,183800,13605025,3890,3890,3890,3890,0
|
|
20230615,183700,13605025,3890,3890,3890,3890,0
|
|
20230615,183600,13605025,3890,3890,3890,3890,0
|
|
20230615,183500,13605025,3890,3890,3890,3890,0
|
|
20230615,183400,13605025,3890,3890,3890,3890,0
|
|
20230615,183300,13605025,3890,3890,3890,3890,0
|
|
20230615,183200,13605025,3890,3890,3890,3890,0
|
|
20230615,183100,13605025,3890,3890,3890,3890,0
|
|
20230615,183000,13605025,3890,3890,3890,3890,0
|
|
20230615,182900,13605025,3890,3890,3890,3890,0
|
|
20230615,182800,13605025,3890,3890,3890,3890,0
|
|
20230615,182700,13605025,3890,3890,3890,3890,0
|
|
20230615,182600,13605025,3890,3890,3890,3890,0
|
|
20230615,182500,13605025,3890,3890,3890,3890,0
|
|
20230615,182400,13605025,3890,3890,3890,3890,0
|
|
20230615,182300,13605025,3890,3890,3890,3890,0
|
|
20230615,182200,13605025,3890,3890,3890,3890,0
|
|
20230615,182100,13605025,3890,3890,3890,3890,1020
|
|
20230615,182000,13605025,3890,3890,3890,3890,0
|
|
20230615,181900,13605025,3890,3890,3890,3890,0
|
|
20230615,181800,13605025,3890,3890,3890,3890,0
|
|
20230615,181700,13605025,3890,3890,3890,3890,0
|
|
20230615,181600,13605025,3890,3890,3890,3890,0
|
|
20230615,181500,13605025,3890,3890,3890,3890,0
|
|
20230615,181400,13605025,3890,3890,3890,3890,0
|
|
20230615,181300,13605025,3890,3890,3890,3890,0
|
|
20230615,181200,13605025,3890,3890,3890,3890,0
|
|
20230615,181100,13605025,3890,3890,3890,3890,0
|
|
20230615,181000,13605025,3890,3890,3890,3890,0
|
|
20230615,180900,13605025,3890,3890,3890,3890,0
|
|
20230615,180800,13605025,3890,3890,3890,3890,0
|
|
20230615,180700,13605025,3890,3890,3890,3890,0
|
|
20230615,180600,13605025,3890,3890,3890,3890,0
|
|
20230615,180500,13605025,3890,3890,3890,3890,0
|
|
20230615,180400,13605025,3890,3890,3890,3890,0
|
|
20230615,180300,13605025,3890,3890,3890,3890,0
|
|
20230615,180200,13605025,3890,3890,3890,3890,0
|
|
20230615,180100,13605025,3890,3890,3890,3890,0
|
|
20230615,180000,13605025,3890,3890,3890,3890,0
|
|
20230615,175900,13605025,3890,3890,3890,3890,0
|
|
20230615,175800,13605025,3890,3890,3890,3890,0
|
|
20230615,175700,13605025,3890,3890,3890,3890,0
|
|
20230615,175600,13605025,3890,3890,3890,3890,0
|
|
20230615,175500,13605025,3890,3890,3890,3890,0
|
|
20230615,175400,13605025,3890,3890,3890,3890,0
|
|
20230615,175300,13605025,3890,3890,3890,3890,0
|
|
20230615,175200,13605025,3890,3890,3890,3890,0
|
|
20230615,175100,13605025,3890,3890,3890,3890,1020
|
|
20230615,175000,13605025,3890,3890,3890,3890,0
|
|
20230615,174900,13605025,3890,3890,3890,3890,0
|
|
20230615,174800,13605025,3890,3890,3890,3890,0
|
|
20230615,174700,13605025,3890,3890,3890,3890,0
|
|
20230615,174600,13605025,3890,3890,3890,3890,0
|
|
20230615,174500,13605025,3890,3890,3890,3890,0
|
|
20230615,174400,13605025,3890,3890,3890,3890,0
|
|
20230615,174300,13605025,3890,3890,3890,3890,0
|
|
20230615,174200,13605025,3890,3890,3890,3890,0
|
|
20230615,174100,13605025,3890,3890,3890,3890,0
|
|
20230615,174000,13605025,3890,3890,3890,3890,0
|
|
20230615,173900,13605025,3890,3890,3890,3890,0
|
|
20230615,173800,13605025,3890,3890,3890,3890,0
|
|
20230615,173700,13605025,3890,3890,3890,3890,0
|
|
20230615,173600,13605025,3890,3890,3890,3890,0
|
|
20230615,173500,13605025,3890,3890,3890,3890,0
|
|
20230615,173400,13605025,3890,3890,3890,3890,0
|
|
20230615,173300,13605025,3890,3890,3890,3890,0
|
|
20230615,173200,13605025,3890,3890,3890,3890,0
|
|
20230615,173100,13605025,3890,3890,3890,3890,0
|
|
20230615,173000,13605025,3890,3890,3890,3890,0
|
|
20230615,172900,13605025,3890,3890,3890,3890,0
|
|
20230615,172800,13605025,3890,3890,3890,3890,0
|
|
20230615,172700,13605025,3890,3890,3890,3890,0
|
|
20230615,172600,13605025,3890,3890,3890,3890,0
|
|
20230615,172500,13605025,3890,3890,3890,3890,0
|
|
20230615,172400,13605025,3890,3890,3890,3890,0
|
|
20230615,172300,13605025,3890,3890,3890,3890,0
|
|
20230615,172200,13605025,3890,3890,3890,3890,0
|
|
20230615,172100,13605025,3890,3890,3890,3890,1020
|
|
20230615,172000,13605025,3890,3890,3890,3890,0
|
|
20230615,171900,13605025,3890,3890,3890,3890,0
|
|
20230615,171800,13605025,3890,3890,3890,3890,0
|
|
20230615,171700,13605025,3890,3890,3890,3890,0
|
|
20230615,171600,13605025,3890,3890,3890,3890,0
|
|
20230615,171500,13605025,3890,3890,3890,3890,0
|
|
20230615,171400,13605025,3890,3890,3890,3890,0
|
|
20230615,171300,13605025,3890,3890,3890,3890,0
|
|
20230615,171200,13605025,3890,3890,3890,3890,0
|
|
20230615,171100,13605025,3890,3890,3890,3890,0
|
|
20230615,171000,13605025,3890,3890,3890,3890,0
|
|
20230615,170900,13605025,3890,3890,3890,3890,0
|
|
20230615,170800,13605025,3890,3890,3890,3890,0
|
|
20230615,170700,13605025,3890,3890,3890,3890,0
|
|
20230615,170600,13605025,3890,3890,3890,3890,0
|
|
20230615,170500,13605025,3890,3890,3890,3890,0
|
|
20230615,170400,13605025,3890,3890,3890,3890,0
|
|
20230615,170300,13605025,3890,3890,3890,3890,0
|
|
20230615,170200,13605025,3890,3890,3890,3890,0
|
|
20230615,170100,13605025,3890,3890,3890,3890,0
|
|
20230615,170000,13605025,3890,3890,3890,3890,0
|
|
20230615,165900,13605025,3890,3890,3890,3890,0
|
|
20230615,165800,13605025,3890,3890,3890,3890,0
|
|
20230615,165700,13605025,3890,3890,3890,3890,0
|
|
20230615,165600,13605025,3890,3890,3890,3890,0
|
|
20230615,165500,13605025,3890,3890,3890,3890,0
|
|
20230615,165400,13605025,3890,3890,3890,3890,0
|
|
20230615,165300,13605025,3890,3890,3890,3890,0
|
|
20230615,165200,13605025,3890,3890,3890,3890,0
|
|
20230615,165100,13605025,3890,3890,3890,3890,1020
|
|
20230615,165000,13605025,3890,3890,3890,3890,0
|
|
20230615,164900,13605025,3890,3890,3890,3890,0
|
|
20230615,164800,13605025,3890,3890,3890,3890,0
|
|
20230615,164700,13605025,3890,3890,3890,3890,0
|
|
20230615,164600,13605025,3890,3890,3890,3890,0
|
|
20230615,164500,13605025,3890,3890,3890,3890,0
|
|
20230615,164400,13605025,3890,3890,3890,3890,0
|
|
20230615,164300,13605025,3890,3890,3890,3890,0
|
|
20230615,164200,13605025,3890,3890,3890,3890,0
|
|
20230615,164100,13605025,3890,3890,3890,3890,0
|
|
20230615,164000,13605025,3890,3890,3890,3890,0
|
|
20230615,163900,13605025,3890,3890,3890,3890,0
|
|
20230615,163800,13605025,3890,3890,3890,3890,0
|
|
20230615,163700,13605025,3890,3890,3890,3890,0
|
|
20230615,163600,13605025,3890,3890,3890,3890,0
|
|
20230615,163500,13605025,3890,3890,3890,3890,0
|
|
20230615,163400,13605025,3890,3890,3890,3890,0
|
|
20230615,163300,13605025,3890,3890,3890,3890,0
|
|
20230615,163200,13605025,3890,3890,3890,3890,0
|
|
20230615,163100,13605025,3890,3890,3890,3890,0
|
|
20230615,163000,13605025,3890,3890,3890,3890,0
|
|
20230615,162900,13605025,3890,3890,3890,3890,0
|
|
20230615,162800,13605025,3890,3890,3890,3890,0
|
|
20230615,162700,13605025,3890,3890,3890,3890,0
|
|
20230615,162600,13605025,3890,3890,3890,3890,0
|
|
20230615,162500,13605025,3890,3890,3890,3890,0
|
|
20230615,162400,13605025,3890,3890,3890,3890,0
|
|
20230615,162300,13605025,3890,3890,3890,3890,0
|
|
20230615,162200,13605025,3890,3890,3890,3890,0
|
|
20230615,162100,13605025,3890,3890,3890,3890,1020
|
|
20230615,162000,13605025,3890,3890,3890,3890,0
|
|
20230615,161900,13605025,3890,3890,3890,3890,0
|
|
20230615,161800,13605025,3890,3890,3890,3890,0
|
|
20230615,161700,13605025,3890,3890,3890,3890,0
|
|
20230615,161600,13605025,3890,3890,3890,3890,0
|
|
20230615,161500,13605025,3890,3890,3890,3890,0
|
|
20230615,161400,13605025,3890,3890,3890,3890,0
|
|
20230615,161300,13605025,3890,3890,3890,3890,0
|
|
20230615,161200,13605025,3890,3890,3890,3890,0
|
|
20230615,161100,13605025,3890,3890,3890,3890,0
|
|
20230615,161000,13605025,3890,3890,3890,3890,0
|
|
20230615,160900,13605025,3890,3890,3890,3890,0
|
|
20230615,160800,13605025,3890,3890,3890,3890,0
|
|
20230615,160700,13605025,3890,3890,3890,3890,0
|
|
20230615,160600,13605025,3890,3890,3890,3890,0
|
|
20230615,160500,13605025,3890,3890,3890,3890,0
|
|
20230615,160400,13605025,3890,3890,3890,3890,0
|
|
20230615,160300,13605025,3890,3890,3890,3890,0
|
|
20230615,160200,13605025,3890,3890,3890,3890,0
|
|
20230615,160100,13605025,3890,3890,3890,3890,0
|
|
20230615,160000,13605025,3890,3890,3890,3890,0
|
|
20230615,155900,13605025,3890,3890,3890,3890,0
|
|
20230615,155800,13605025,3890,3890,3890,3890,0
|
|
20230615,155700,13605025,3890,3890,3890,3890,0
|
|
20230615,155600,13605025,3890,3890,3890,3890,0
|
|
20230615,155500,13605025,3890,3890,3890,3890,0
|
|
20230615,155400,13605025,3890,3890,3890,3890,0
|
|
20230615,155300,13605025,3890,3890,3890,3890,0
|
|
20230615,155200,13605025,3890,3890,3890,3890,0
|
|
20230615,155100,13605025,3890,3890,3890,3890,1020
|
|
20230615,155000,13605025,3890,3890,3890,3890,0
|
|
20230615,154900,13605025,3890,3890,3890,3890,0
|
|
20230615,154800,13605025,3890,3890,3890,3890,0
|
|
20230615,154700,13605025,3890,3890,3890,3890,0
|
|
20230615,154600,13605025,3890,3890,3890,3890,0
|
|
20230615,154500,13605025,3890,3890,3890,3890,0
|
|
20230615,154400,13605025,3890,3890,3890,3890,0
|
|
20230615,154300,13605025,3890,3890,3890,3890,0
|
|
20230615,154200,13605025,3890,3890,3890,3890,0
|
|
20230615,154100,13605025,3890,3890,3890,3890,0
|
|
20230615,154000,13605025,3890,3890,3890,3890,0
|
|
20230615,153900,13605025,3890,3890,3890,3890,0
|
|
20230615,153800,13605025,3890,3890,3890,3890,0
|
|
20230615,153700,13605025,3890,3890,3890,3890,0
|
|
20230615,153600,13605025,3890,3890,3890,3890,0
|
|
20230615,153500,13605025,3890,3890,3890,3890,0
|
|
20230615,153400,13605025,3890,3890,3890,3890,0
|
|
20230615,153300,13605025,3890,3890,3890,3890,0
|
|
20230615,153200,13605025,3890,3890,3890,3890,0
|
|
20230615,153100,13605025,3890,3890,3890,3890,0
|
|
20230615,153000,13605025,3890,3890,3890,3890,1020
|
|
20230615,152900,9637225,3985,3985,3985,3985,0
|
|
20230615,152800,9637225,3985,3985,3985,3985,0
|
|
20230615,152700,9637225,3985,3985,3985,3985,0
|
|
20230615,152600,9637225,3985,3985,3985,3985,0
|
|
20230615,152500,9637225,3985,3985,3985,3985,0
|
|
20230615,152400,9637225,3985,3985,3985,3985,0
|
|
20230615,152300,9637225,3985,3985,3985,3985,0
|
|
20230615,152200,9637225,3985,3985,3985,3985,0
|
|
20230615,152100,9637225,3985,3985,3985,3985,0
|
|
20230615,152000,9637225,3985,3985,3985,3985,0
|
|
20230615,151900,9637225,3985,3985,3985,3985,0
|
|
20230615,151800,9637225,3985,3985,3985,3985,0
|
|
20230615,151700,9637225,3985,3985,3985,3985,0
|
|
20230615,151600,9637225,3985,3985,3985,3985,0
|
|
20230615,151500,9637225,3985,3985,3985,3985,0
|
|
20230615,151400,9637225,3985,3985,3985,3985,0
|
|
20230615,151300,9637225,3985,3985,3985,3985,0
|
|
20230615,151200,9637225,3985,3985,3985,3985,0
|
|
20230615,151100,9637225,3985,3985,3985,3985,0
|
|
20230615,151000,9637225,3985,3985,3985,3985,0
|
|
20230615,150900,9637225,3985,3985,3985,3985,1
|
|
20230615,150800,9633240,3980,3980,3980,3980,0
|
|
20230615,150700,9633240,3980,3980,3980,3980,0
|
|
20230615,150600,9633240,3980,3980,3980,3980,1
|
|
20230615,150500,9629260,3980,3980,3980,3980,0
|
|
20230615,150400,9629260,3980,3980,3980,3980,0
|
|
20230615,150300,9629260,3980,3980,3980,3980,0
|
|
20230615,150200,9629260,3980,3980,3980,3980,0
|
|
20230615,150100,9629260,3980,3980,3980,3980,5
|
|
20230615,150000,9609360,3985,3985,3985,3985,0
|
|
20230615,145900,9609360,3985,3985,3985,3985,0
|
|
20230615,145800,9609360,3985,3985,3985,3985,0
|
|
20230615,145700,9609360,3985,3985,3985,3985,0
|
|
20230615,145600,9609360,3985,3985,3985,3985,0
|
|
20230615,145500,9609360,3985,3985,3985,3985,0
|
|
20230615,145400,9609360,3985,3985,3985,3985,0
|
|
20230615,145300,9609360,3985,3985,3985,3985,0
|
|
20230615,145200,9609360,3985,3985,3985,3985,0
|
|
20230615,145100,9609360,3985,3985,3985,3985,0
|
|
20230615,145000,9609360,3985,3985,3985,3985,1
|
|
20230615,144900,9605375,3970,3970,3970,3970,0
|
|
20230615,144800,9605375,3970,3970,3970,3970,0
|
|
20230615,144700,9605375,3970,3970,3970,3970,0
|
|
20230615,144600,9605375,3970,3970,3970,3970,0
|
|
20230615,144500,9605375,3970,3970,3970,3970,0
|
|
20230615,144400,9605375,3970,3970,3970,3970,0
|
|
20230615,144300,9605375,3970,3970,3970,3970,0
|
|
20230615,144200,9605375,3970,3970,3970,3970,0
|
|
20230615,144100,9605375,3970,3970,3970,3970,0
|
|
20230615,144000,9605375,3970,3970,3970,3970,0
|
|
20230615,143900,9605375,3970,3970,3970,3970,0
|
|
20230615,143800,9605375,3970,3970,3970,3970,0
|
|
20230615,143700,9605375,3970,3970,3970,3970,1
|
|
20230615,143600,9601405,3985,3985,3985,3985,0
|
|
20230615,143500,9601405,3985,3985,3985,3985,0
|
|
20230615,143400,9601405,3985,3985,3985,3985,3
|
|
20230615,143300,9589450,3990,3990,3990,3990,0
|
|
20230615,143200,9589450,3990,3990,3990,3990,0
|
|
20230615,143100,9589450,3990,3990,3990,3990,0
|
|
20230615,143000,9589450,3990,3990,3990,3990,3
|
|
20230615,142900,9577480,3990,3990,3990,3990,0
|
|
20230615,142800,9577480,3990,3990,3990,3990,0
|
|
20230615,142700,9577480,3990,3990,3990,3990,0
|
|
20230615,142600,9577480,3990,3990,3990,3990,0
|
|
20230615,142500,9577480,3990,3990,3990,3990,0
|
|
20230615,142400,9577480,3990,3990,3990,3990,0
|
|
20230615,142300,9577480,3990,3990,3990,3990,0
|
|
20230615,142200,9577480,3990,3990,3990,3990,0
|
|
20230615,142100,9577480,3990,3990,3990,3990,0
|
|
20230615,142000,9577480,3990,3990,3990,3990,0
|
|
20230615,141900,9577480,3990,3990,3990,3990,0
|
|
20230615,141800,9577480,3990,3990,3990,3990,0
|
|
20230615,141700,9577480,3990,3990,3990,3990,1
|
|
20230615,141600,9573490,3985,3985,3985,3985,0
|
|
20230615,141500,9573490,3985,3985,3985,3985,0
|
|
20230615,141400,9573490,3985,3985,3985,3985,0
|
|
20230615,141300,9573490,3985,3985,3985,3985,0
|
|
20230615,141200,9573490,3985,3985,3985,3985,0
|
|
20230615,141100,9573490,3985,3985,3985,3985,4
|
|
20230615,141000,9557550,3960,3960,3960,3960,0
|
|
20230615,140900,9557550,3960,3960,3960,3960,0
|
|
20230615,140800,9557550,3960,3960,3960,3960,0
|
|
20230615,140700,9557550,3960,3960,3960,3960,1
|
|
20230615,140600,9553590,3960,3970,3970,3960,100
|
|
20230615,140500,9157345,4000,4000,4000,4000,0
|
|
20230615,140400,9157345,4000,4000,4000,4000,0
|
|
20230615,140300,9157345,4000,4000,4000,4000,0
|
|
20230615,140200,9157345,4000,4000,4000,4000,0
|
|
20230615,140100,9157345,4000,4000,4000,4000,0
|
|
20230615,140000,9157345,4000,4000,4000,4000,0
|
|
20230615,135900,9157345,4000,4000,4000,4000,0
|
|
20230615,135800,9157345,4000,4000,4000,4000,0
|
|
20230615,135700,9157345,4000,4000,4000,4000,0
|
|
20230615,135600,9157345,4000,4000,4000,4000,0
|
|
20230615,135500,9157345,4000,4000,4000,4000,0
|
|
20230615,135400,9157345,4000,4000,4000,4000,0
|
|
20230615,135300,9157345,4000,4000,4000,4000,0
|
|
20230615,135200,9157345,4000,4000,4000,4000,0
|
|
20230615,135100,9157345,4000,4000,4000,4000,0
|
|
20230615,135000,9157345,4000,4000,4000,4000,0
|
|
20230615,134900,9157345,4000,4000,4000,4000,0
|
|
20230615,134800,9157345,4000,4000,4000,4000,0
|
|
20230615,134700,9157345,4000,4000,4000,4000,0
|
|
20230615,134600,9157345,4000,4000,4000,4000,0
|
|
20230615,134500,9157345,4000,4000,4000,4000,0
|
|
20230615,134400,9157345,4000,4000,4000,4000,1
|
|
20230615,134300,9153345,4000,4000,4000,4000,0
|
|
20230615,134200,9153345,4000,4000,4000,4000,0
|
|
20230615,134100,9153345,4000,4000,4000,4000,0
|
|
20230615,134000,9153345,4000,4000,4000,4000,0
|
|
20230615,133900,9153345,4000,4000,4000,4000,0
|
|
20230615,133800,9153345,4000,4000,4000,4000,0
|
|
20230615,133700,9153345,4000,4000,4000,4000,0
|
|
20230615,133600,9153345,4000,4000,4000,4000,0
|
|
20230615,133500,9153345,4000,4000,4000,4000,0
|
|
20230615,133400,9153345,4000,4000,4000,4000,0
|
|
20230615,133300,9153345,4000,4000,4000,4000,0
|
|
20230615,133200,9153345,4000,4000,4000,4000,0
|
|
20230615,133100,9153345,4000,4000,4000,4000,0
|
|
20230615,133000,9153345,4000,4000,4000,4000,0
|
|
20230615,132900,9153345,4000,4000,4000,4000,0
|
|
20230615,132800,9153345,4000,4000,4000,4000,0
|
|
20230615,132700,9153345,4000,4000,4000,4000,0
|
|
20230615,132600,9153345,4000,4000,4000,4000,0
|
|
20230615,132500,9153345,4000,4000,4000,4000,0
|
|
20230615,132400,9153345,4000,4000,4000,4000,0
|
|
20230615,132300,9153345,4000,4000,4000,4000,0
|
|
20230615,132200,9153345,4000,4000,4000,4000,0
|
|
20230615,132100,9153345,4000,4000,4000,4000,0
|
|
20230615,132000,9153345,4000,4000,4000,4000,0
|
|
20230615,131900,9153345,4000,4000,4000,4000,0
|
|
20230615,131800,9153345,4000,4000,4000,4000,0
|
|
20230615,131700,9153345,4000,4000,4000,4000,0
|
|
20230615,131600,9153345,4000,4000,4000,4000,0
|
|
20230615,131500,9153345,4000,4000,4000,4000,0
|
|
20230615,131400,9153345,4000,4000,4000,4000,0
|
|
20230615,131300,9153345,4000,4000,4000,4000,0
|
|
20230615,131200,9153345,4000,4000,4000,4000,0
|
|
20230615,131100,9153345,4000,4000,4000,4000,0
|
|
20230615,131000,9153345,4000,4000,4000,4000,0
|
|
20230615,130900,9153345,4000,4000,4000,4000,0
|
|
20230615,130800,9153345,4000,4000,4000,4000,0
|
|
20230615,130700,9153345,4000,4000,4000,4000,0
|
|
20230615,130600,9153345,4000,4000,4000,4000,0
|
|
20230615,130500,9153345,4000,4000,4000,4000,0
|
|
20230615,130400,9153345,4000,4000,4000,4000,0
|
|
20230615,130300,9153345,4000,4000,4000,4000,0
|
|
20230615,130200,9153345,4000,4000,4000,4000,0
|
|
20230615,130100,9153345,4000,4000,4000,4000,0
|
|
20230615,130000,9153345,4000,4000,4000,4000,0
|
|
20230615,125900,9153345,4000,4000,4000,4000,0
|
|
20230615,125800,9153345,4000,4000,4000,4000,0
|
|
20230615,125700,9153345,4000,4000,4000,4000,0
|
|
20230615,125600,9153345,4000,4000,4000,4000,0
|
|
20230615,125500,9153345,4000,4000,4000,4000,0
|
|
20230615,125400,9153345,4000,4000,4000,4000,0
|
|
20230615,125300,9153345,4000,4000,4000,4000,0
|
|
20230615,125200,9153345,4000,4000,4000,4000,0
|
|
20230615,125100,9153345,4000,4000,4000,4000,0
|
|
20230615,125000,9153345,4000,4000,4000,4000,0
|
|
20230615,124900,9153345,4000,4000,4000,4000,0
|
|
20230615,124800,9153345,4000,4000,4000,4000,0
|
|
20230615,124700,9153345,4000,4000,4000,4000,0
|
|
20230615,124600,9153345,4000,4000,4000,4000,0
|
|
20230615,124500,9153345,4000,4000,4000,4000,0
|
|
20230615,124400,9153345,4000,4000,4000,4000,2
|
|
20230615,124300,9145345,4000,4000,4000,4000,0
|
|
20230615,124200,9145345,4000,3995,4000,3995,10
|
|
20230615,124100,9105380,3995,3995,3995,3995,0
|
|
20230615,124000,9105380,3995,3995,3995,3995,0
|
|
20230615,123900,9105380,3995,3995,3995,3995,0
|
|
20230615,123800,9105380,3995,3995,3995,3995,2
|
|
20230615,123700,9097390,3995,3995,3995,3995,70
|
|
20230615,123600,8817740,3995,3995,3995,3995,0
|
|
20230615,123500,8817740,3995,3995,3995,3995,0
|
|
20230615,123400,8817740,3995,3995,3995,3995,0
|
|
20230615,123300,8817740,3995,3995,3995,3995,0
|
|
20230615,123200,8817740,3995,3995,3995,3995,0
|
|
20230615,123100,8817740,3995,3995,3995,3995,92
|
|
20230615,123000,8450200,3965,3965,3965,3965,1
|
|
20230615,122900,8446235,3965,3965,3965,3965,0
|
|
20230615,122800,8446235,3965,3970,3970,3965,7
|
|
20230615,122700,8418475,4000,4000,4000,4000,0
|
|
20230615,122600,8418475,4000,4000,4000,4000,0
|
|
20230615,122500,8418475,4000,4000,4000,4000,0
|
|
20230615,122400,8418475,4000,4000,4000,4000,0
|
|
20230615,122300,8418475,4000,4000,4000,4000,0
|
|
20230615,122200,8418475,4000,4000,4000,4000,0
|
|
20230615,122100,8418475,4000,4000,4000,4000,0
|
|
20230615,122000,8418475,4000,4000,4000,4000,0
|
|
20230615,121900,8418475,4000,4000,4000,4000,0
|
|
20230615,121800,8418475,4000,4000,4000,4000,0
|
|
20230615,121700,8418475,4000,4000,4000,4000,0
|
|
20230615,121600,8418475,4000,4000,4000,4000,0
|
|
20230615,121500,8418475,4000,4000,4000,4000,0
|
|
20230615,121400,8418475,4000,4000,4000,4000,0
|
|
20230615,121300,8418475,4000,4000,4000,4000,0
|
|
20230615,121200,8418475,4000,4000,4000,4000,0
|
|
20230615,121100,8418475,4000,4000,4000,4000,0
|
|
20230615,121000,8418475,4000,4000,4000,4000,0
|
|
20230615,120900,8418475,4000,4000,4000,4000,52
|
|
20230615,120800,8210475,4000,4000,4000,4000,0
|
|
20230615,120700,8210475,4000,4000,4000,4000,0
|
|
20230615,120600,8210475,4000,4000,4000,4000,0
|
|
20230615,120500,8210475,4000,4000,4000,4000,0
|
|
20230615,120400,8210475,4000,4000,4000,4000,0
|
|
20230615,120300,8210475,4000,4000,4000,4000,0
|
|
20230615,120200,8210475,4000,4000,4000,4000,0
|
|
20230615,120100,8210475,4000,4000,4000,4000,0
|
|
20230615,120000,8210475,4000,4000,4000,4000,0
|
|
20230615,115900,8210475,4000,4000,4000,4000,0
|
|
20230615,115800,8210475,4000,4000,4000,4000,0
|
|
20230615,115700,8210475,4000,4000,4000,4000,0
|
|
20230615,115600,8210475,4000,4000,4000,4000,0
|
|
20230615,115500,8210475,4000,4000,4000,4000,0
|
|
20230615,115400,8210475,4000,4000,4000,4000,0
|
|
20230615,115300,8210475,4000,4000,4000,4000,0
|
|
20230615,115200,8210475,4000,4000,4000,4000,0
|
|
20230615,115100,8210475,4000,4000,4000,4000,0
|
|
20230615,115000,8210475,4000,4000,4000,4000,0
|
|
20230615,114900,8210475,4000,4000,4000,4000,0
|
|
20230615,114800,8210475,4000,4000,4000,4000,0
|
|
20230615,114700,8210475,4000,4000,4000,4000,0
|
|
20230615,114600,8210475,4000,4000,4000,4000,0
|
|
20230615,114500,8210475,4000,4000,4000,4000,0
|
|
20230615,114400,8210475,4000,4000,4000,4000,0
|
|
20230615,114300,8210475,4000,4000,4000,4000,0
|
|
20230615,114200,8210475,4000,4000,4000,4000,3
|
|
20230615,114100,8198475,4000,4000,4000,4000,0
|
|
20230615,114000,8198475,4000,4000,4000,4000,0
|
|
20230615,113900,8198475,4000,4000,4000,4000,0
|
|
20230615,113800,8198475,4000,4000,4000,4000,10
|
|
20230615,113700,8158475,4000,4000,4000,4000,0
|
|
20230615,113600,8158475,4000,4000,4000,4000,0
|
|
20230615,113500,8158475,4000,4000,4000,4000,10
|
|
20230615,113400,8118475,4000,4000,4000,4000,0
|
|
20230615,113300,8118475,4000,4000,4000,4000,0
|
|
20230615,113200,8118475,4000,4000,4000,4000,0
|
|
20230615,113100,8118475,4000,4000,4000,4000,1
|
|
20230615,113000,8114475,3955,3960,3960,3955,103
|
|
20230615,112900,7707050,4000,4000,4000,4000,0
|
|
20230615,112800,7707050,4000,4000,4000,4000,0
|
|
20230615,112700,7707050,4000,4000,4000,4000,0
|
|
20230615,112600,7707050,4000,4000,4000,4000,0
|
|
20230615,112500,7707050,4000,4000,4000,4000,0
|
|
20230615,112400,7707050,4000,4000,4000,4000,0
|
|
20230615,112300,7707050,4000,4000,4000,4000,0
|
|
20230615,112200,7707050,4000,4000,4000,4000,1
|
|
20230615,112100,7703050,3955,3955,3955,3955,0
|
|
20230615,112000,7703050,3955,3955,3955,3955,0
|
|
20230615,111900,7703050,3955,3955,3955,3955,0
|
|
20230615,111800,7703050,3955,4000,4000,3955,201
|
|
20230615,111700,6907875,3970,4000,4000,3970,60
|
|
20230615,111600,6669135,4000,4000,4000,4000,0
|
|
20230615,111500,6669135,4000,4000,4000,4000,0
|
|
20230615,111400,6669135,4000,4000,4000,4000,0
|
|
20230615,111300,6669135,4000,4000,4000,4000,3
|
|
20230615,111200,6657135,4000,4000,4000,4000,0
|
|
20230615,111100,6657135,4000,4000,4000,4000,0
|
|
20230615,111000,6657135,4000,4000,4000,4000,0
|
|
20230615,110900,6657135,4000,4000,4000,4000,0
|
|
20230615,110800,6657135,4000,4000,4000,4000,0
|
|
20230615,110700,6657135,4000,4000,4000,4000,1
|
|
20230615,110600,6653135,4005,4005,4005,4005,0
|
|
20230615,110500,6653135,4005,4005,4005,4005,0
|
|
20230615,110400,6653135,4005,4005,4005,4005,0
|
|
20230615,110300,6653135,4005,4005,4005,4005,0
|
|
20230615,110200,6653135,4005,4005,4005,4005,0
|
|
20230615,110100,6653135,4005,4005,4005,4005,0
|
|
20230615,110000,6653135,4005,4005,4005,4005,0
|
|
20230615,105900,6653135,4005,4005,4005,4005,0
|
|
20230615,105800,6653135,4005,4005,4005,4005,0
|
|
20230615,105700,6653135,4005,4005,4005,4005,0
|
|
20230615,105600,6653135,4005,4005,4005,4005,0
|
|
20230615,105500,6653135,4005,4005,4005,4005,0
|
|
20230615,105400,6653135,4005,4005,4005,4005,0
|
|
20230615,105300,6653135,4005,4005,4005,4005,0
|
|
20230615,105200,6653135,4005,4005,4005,4005,0
|
|
20230615,105100,6653135,4005,4005,4005,4005,0
|
|
20230615,105000,6653135,4005,3980,4005,3980,2
|
|
20230615,104900,6645150,3980,3980,3980,3980,0
|
|
20230615,104800,6645150,3980,3980,3980,3980,0
|
|
20230615,104700,6645150,3980,3980,3980,3980,0
|
|
20230615,104600,6645150,3980,3980,3980,3980,1
|
|
20230615,104500,6641170,3980,3980,3980,3980,2
|
|
20230615,104400,6633210,4010,4010,4010,4010,0
|
|
20230615,104300,6633210,4010,4010,4010,4010,0
|
|
20230615,104200,6633210,4010,4010,4010,4010,0
|
|
20230615,104100,6633210,4010,4010,4010,4010,0
|
|
20230615,104000,6633210,4010,4010,4010,4010,0
|
|
20230615,103900,6633210,4010,4010,4010,4010,0
|
|
20230615,103800,6633210,4010,4010,4010,4010,0
|
|
20230615,103700,6633210,4010,4010,4010,4010,0
|
|
20230615,103600,6633210,4010,4010,4010,4010,0
|
|
20230615,103500,6633210,4010,4010,4010,4010,0
|
|
20230615,103400,6633210,4010,4010,4010,4010,0
|
|
20230615,103300,6633210,4010,4010,4010,4010,0
|
|
20230615,103200,6633210,4010,4010,4010,4010,0
|
|
20230615,103100,6633210,4010,4010,4010,4010,0
|
|
20230615,103000,6633210,4010,4010,4010,4010,0
|
|
20230615,102900,6633210,4010,4010,4010,4010,0
|
|
20230615,102800,6633210,4010,4010,4010,4010,0
|
|
20230615,102700,6633210,4010,4010,4010,4010,0
|
|
20230615,102600,6633210,4010,4010,4010,4010,0
|
|
20230615,102500,6633210,4010,4010,4010,4010,0
|
|
20230615,102400,6633210,4010,4010,4010,4010,0
|
|
20230615,102300,6633210,4010,4010,4010,4010,0
|
|
20230615,102200,6633210,4010,4010,4010,4010,0
|
|
20230615,102100,6633210,4010,4010,4010,4010,0
|
|
20230615,102000,6633210,4010,4010,4010,4010,0
|
|
20230615,101900,6633210,4010,4010,4010,4010,0
|
|
20230615,101800,6633210,4010,4010,4010,4010,0
|
|
20230615,101700,6633210,4010,4010,4010,4010,0
|
|
20230615,101600,6633210,4010,4010,4010,4010,0
|
|
20230615,101500,6633210,4010,4010,4010,4010,0
|
|
20230615,101400,6633210,4010,4010,4010,4010,0
|
|
20230615,101300,6633210,4010,4010,4010,4010,0
|
|
20230615,101200,6633210,4010,4010,4010,4010,0
|
|
20230615,101100,6633210,4010,4010,4010,4010,0
|
|
20230615,101000,6633210,4010,4010,4010,4010,0
|
|
20230615,100900,6633210,4010,4010,4010,4010,0
|
|
20230615,100800,6633210,4010,4010,4010,4010,0
|
|
20230615,100700,6633210,4010,4010,4010,4010,0
|
|
20230615,100600,6633210,4010,4010,4010,4010,0
|
|
20230615,100500,6633210,4010,4010,4010,4010,0
|
|
20230615,100400,6633210,4010,4010,4010,4010,0
|
|
20230615,100300,6633210,4010,4010,4010,4010,0
|
|
20230615,100200,6633210,4010,4010,4010,4010,0
|
|
20230615,100100,6633210,4010,4010,4010,4010,0
|
|
20230615,100000,6633210,4010,4010,4010,4010,0
|
|
20230615,095900,6633210,4010,4010,4010,4010,0
|
|
20230615,095800,6633210,4010,4010,4010,4010,0
|
|
20230615,095700,6633210,4010,4010,4010,4010,0
|
|
20230615,095600,6633210,4010,4010,4010,4010,0
|
|
20230615,095500,6633210,4010,4010,4010,4010,0
|
|
20230615,095400,6633210,4010,4010,4010,4010,0
|
|
20230615,095300,6633210,4010,4010,4010,4010,0
|
|
20230615,095200,6633210,4010,4010,4010,4010,0
|
|
20230615,095100,6633210,4010,4010,4010,4010,0
|
|
20230615,095000,6633210,4010,4010,4010,4010,14
|
|
20230615,094900,6577070,4050,4050,4050,4050,0
|
|
20230615,094800,6577070,4050,4050,4050,4050,0
|
|
20230615,094700,6577070,4050,4050,4050,4050,0
|
|
20230615,094600,6577070,4050,4050,4050,4050,0
|
|
20230615,094500,6577070,4050,4050,4050,4050,0
|
|
20230615,094400,6577070,4050,4050,4050,4050,0
|
|
20230615,094300,6577070,4050,4050,4050,4050,0
|
|
20230615,094200,6577070,4050,4050,4050,4050,0
|
|
20230615,094100,6577070,4050,4050,4050,4050,0
|
|
20230615,094000,6577070,4050,4050,4050,4050,0
|
|
20230615,093900,6577070,4050,4050,4050,4050,0
|
|
20230615,093800,6577070,4050,4050,4050,4050,1
|
|
20230615,093700,6573020,4060,4060,4060,4060,2
|
|
20230615,093600,6564900,4075,4075,4075,4075,1
|
|
20230615,093500,6560825,4015,4015,4015,4015,0
|
|
20230615,093400,6560825,4015,4015,4015,4015,0
|
|
20230615,093300,6560825,4015,4025,4025,4015,100
|
|
20230615,093200,6159115,4080,4080,4080,4080,0
|
|
20230615,093100,6159115,4080,4080,4080,4080,55
|
|
20230615,093000,5934715,4080,4080,4080,4080,0
|
|
20230615,092900,5934715,4080,4080,4080,4080,50
|
|
20230615,092800,5730715,4080,4080,4080,4080,10
|
|
20230615,092700,5689915,4015,4015,4015,4015,21
|
|
20230615,092600,5605600,4015,4015,4015,4015,0
|
|
20230615,092500,5605600,4015,4015,4015,4015,0
|
|
20230615,092400,5605600,4015,4015,4015,4015,64
|
|
20230615,092300,5348640,4085,4085,4085,4085,0
|
|
20230615,092200,5348640,4085,4085,4085,4085,0
|
|
20230615,092100,5348640,4085,4085,4085,4085,0
|
|
20230615,092000,5348640,4085,4015,4085,3980,51
|
|
20230615,091900,5143980,4085,4085,4085,4085,29
|
|
20230615,091800,5025515,4085,4085,4085,4085,0
|
|
20230615,091700,5025515,4085,4085,4085,4085,17
|
|
20230615,091600,4956070,4090,4090,4090,4090,0
|
|
20230615,091500,4956070,4090,4090,4090,4090,0
|
|
20230615,091400,4956070,4090,4090,4090,4090,0
|
|
20230615,091300,4956070,4090,4055,4090,4055,112
|
|
20230615,091200,4498590,4090,4090,4090,4090,0
|
|
20230615,091100,4498590,4090,4090,4090,4090,1
|
|
20230615,091000,4494500,4020,4095,4100,4010,41
|
|
20230615,090900,4326920,4100,4085,4100,4085,500
|
|
20230615,090800,2278315,4105,4105,4105,4105,0
|
|
20230615,090700,2278315,4105,4105,4105,4105,0
|
|
20230615,090600,2278315,4105,4105,4105,4105,1
|
|
20230615,090500,2274210,4090,4085,4090,4085,20
|
|
20230615,090400,2192415,4090,3950,4090,3950,76
|
|
20230615,090300,1886385,4105,4050,4105,3890,342
|
|
20230615,090200,546040,4050,3945,4050,3945,100
|
|
20230615,090100,149665,3945,3945,3945,3945,0
|
|
20230615,090000,149665,3945,3910,3945,3910,38
|