667 lines
30 KiB
CSV
667 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,200400,16601355,3730,3730,3730,3730,103
|
|
20230711,200300,16601355,3730,3730,3730,3730,0
|
|
20230711,200200,16601355,3730,3730,3730,3730,0
|
|
20230711,200100,16601355,3730,3730,3730,3730,0
|
|
20230711,200000,16601355,3730,3730,3730,3730,0
|
|
20230711,195900,16601355,3730,3730,3730,3730,0
|
|
20230711,195800,16601355,3730,3730,3730,3730,0
|
|
20230711,195700,16601355,3730,3730,3730,3730,0
|
|
20230711,195600,16601355,3730,3730,3730,3730,0
|
|
20230711,195500,16601355,3730,3730,3730,3730,0
|
|
20230711,195400,16601355,3730,3730,3730,3730,0
|
|
20230711,195300,16601355,3730,3730,3730,3730,0
|
|
20230711,195200,16601355,3730,3730,3730,3730,0
|
|
20230711,195100,16601355,3730,3730,3730,3730,0
|
|
20230711,195000,16601355,3730,3730,3730,3730,0
|
|
20230711,194900,16601355,3730,3730,3730,3730,0
|
|
20230711,194800,16601355,3730,3730,3730,3730,0
|
|
20230711,194700,16601355,3730,3730,3730,3730,0
|
|
20230711,194600,16601355,3730,3730,3730,3730,0
|
|
20230711,194500,16601355,3730,3730,3730,3730,0
|
|
20230711,194400,16601355,3730,3730,3730,3730,0
|
|
20230711,194300,16601355,3730,3730,3730,3730,0
|
|
20230711,194200,16601355,3730,3730,3730,3730,0
|
|
20230711,194100,16601355,3730,3730,3730,3730,0
|
|
20230711,194000,16601355,3730,3730,3730,3730,0
|
|
20230711,193900,16601355,3730,3730,3730,3730,0
|
|
20230711,193800,16601355,3730,3730,3730,3730,0
|
|
20230711,193700,16601355,3730,3730,3730,3730,0
|
|
20230711,193600,16601355,3730,3730,3730,3730,0
|
|
20230711,193500,16601355,3730,3730,3730,3730,0
|
|
20230711,193400,16601355,3730,3730,3730,3730,103
|
|
20230711,193300,16601355,3730,3730,3730,3730,0
|
|
20230711,193200,16601355,3730,3730,3730,3730,0
|
|
20230711,193100,16601355,3730,3730,3730,3730,0
|
|
20230711,193000,16601355,3730,3730,3730,3730,0
|
|
20230711,192900,16601355,3730,3730,3730,3730,0
|
|
20230711,192800,16601355,3730,3730,3730,3730,0
|
|
20230711,192700,16601355,3730,3730,3730,3730,0
|
|
20230711,192600,16601355,3730,3730,3730,3730,0
|
|
20230711,192500,16601355,3730,3730,3730,3730,0
|
|
20230711,192400,16601355,3730,3730,3730,3730,0
|
|
20230711,192300,16601355,3730,3730,3730,3730,0
|
|
20230711,192200,16601355,3730,3730,3730,3730,0
|
|
20230711,192100,16601355,3730,3730,3730,3730,0
|
|
20230711,192000,16601355,3730,3730,3730,3730,0
|
|
20230711,191900,16601355,3730,3730,3730,3730,0
|
|
20230711,191800,16601355,3730,3730,3730,3730,0
|
|
20230711,191700,16601355,3730,3730,3730,3730,0
|
|
20230711,191600,16601355,3730,3730,3730,3730,0
|
|
20230711,191500,16601355,3730,3730,3730,3730,0
|
|
20230711,191400,16601355,3730,3730,3730,3730,0
|
|
20230711,191300,16601355,3730,3730,3730,3730,0
|
|
20230711,191200,16601355,3730,3730,3730,3730,0
|
|
20230711,191100,16601355,3730,3730,3730,3730,0
|
|
20230711,191000,16601355,3730,3730,3730,3730,0
|
|
20230711,190900,16601355,3730,3730,3730,3730,0
|
|
20230711,190800,16601355,3730,3730,3730,3730,0
|
|
20230711,190700,16601355,3730,3730,3730,3730,0
|
|
20230711,190600,16601355,3730,3730,3730,3730,0
|
|
20230711,190500,16601355,3730,3730,3730,3730,0
|
|
20230711,190400,16601355,3730,3730,3730,3730,103
|
|
20230711,190300,16601355,3730,3730,3730,3730,0
|
|
20230711,190200,16601355,3730,3730,3730,3730,0
|
|
20230711,190100,16601355,3730,3730,3730,3730,0
|
|
20230711,190000,16601355,3730,3730,3730,3730,0
|
|
20230711,185900,16601355,3730,3730,3730,3730,0
|
|
20230711,185800,16601355,3730,3730,3730,3730,0
|
|
20230711,185700,16601355,3730,3730,3730,3730,0
|
|
20230711,185600,16601355,3730,3730,3730,3730,0
|
|
20230711,185500,16601355,3730,3730,3730,3730,0
|
|
20230711,185400,16601355,3730,3730,3730,3730,0
|
|
20230711,185300,16601355,3730,3730,3730,3730,0
|
|
20230711,185200,16601355,3730,3730,3730,3730,0
|
|
20230711,185100,16601355,3730,3730,3730,3730,0
|
|
20230711,185000,16601355,3730,3730,3730,3730,0
|
|
20230711,184900,16601355,3730,3730,3730,3730,0
|
|
20230711,184800,16601355,3730,3730,3730,3730,0
|
|
20230711,184700,16601355,3730,3730,3730,3730,0
|
|
20230711,184600,16601355,3730,3730,3730,3730,0
|
|
20230711,184500,16601355,3730,3730,3730,3730,0
|
|
20230711,184400,16601355,3730,3730,3730,3730,0
|
|
20230711,184300,16601355,3730,3730,3730,3730,0
|
|
20230711,184200,16601355,3730,3730,3730,3730,0
|
|
20230711,184100,16601355,3730,3730,3730,3730,0
|
|
20230711,184000,16601355,3730,3730,3730,3730,0
|
|
20230711,183900,16601355,3730,3730,3730,3730,0
|
|
20230711,183800,16601355,3730,3730,3730,3730,0
|
|
20230711,183700,16601355,3730,3730,3730,3730,0
|
|
20230711,183600,16601355,3730,3730,3730,3730,0
|
|
20230711,183500,16601355,3730,3730,3730,3730,0
|
|
20230711,183400,16601355,3730,3730,3730,3730,103
|
|
20230711,183300,16601355,3730,3730,3730,3730,0
|
|
20230711,183200,16601355,3730,3730,3730,3730,0
|
|
20230711,183100,16601355,3730,3730,3730,3730,0
|
|
20230711,183000,16601355,3730,3730,3730,3730,0
|
|
20230711,182900,16601355,3730,3730,3730,3730,0
|
|
20230711,182800,16601355,3730,3730,3730,3730,0
|
|
20230711,182700,16601355,3730,3730,3730,3730,0
|
|
20230711,182600,16601355,3730,3730,3730,3730,0
|
|
20230711,182500,16601355,3730,3730,3730,3730,0
|
|
20230711,182400,16601355,3730,3730,3730,3730,0
|
|
20230711,182300,16601355,3730,3730,3730,3730,0
|
|
20230711,182200,16601355,3730,3730,3730,3730,0
|
|
20230711,182100,16601355,3730,3730,3730,3730,0
|
|
20230711,182000,16601355,3730,3730,3730,3730,0
|
|
20230711,181900,16601355,3730,3730,3730,3730,0
|
|
20230711,181800,16601355,3730,3730,3730,3730,0
|
|
20230711,181700,16601355,3730,3730,3730,3730,0
|
|
20230711,181600,16601355,3730,3730,3730,3730,0
|
|
20230711,181500,16601355,3730,3730,3730,3730,0
|
|
20230711,181400,16601355,3730,3730,3730,3730,0
|
|
20230711,181300,16601355,3730,3730,3730,3730,0
|
|
20230711,181200,16601355,3730,3730,3730,3730,0
|
|
20230711,181100,16601355,3730,3730,3730,3730,0
|
|
20230711,181000,16601355,3730,3730,3730,3730,0
|
|
20230711,180900,16601355,3730,3730,3730,3730,0
|
|
20230711,180800,16601355,3730,3730,3730,3730,0
|
|
20230711,180700,16601355,3730,3730,3730,3730,0
|
|
20230711,180600,16601355,3730,3730,3730,3730,0
|
|
20230711,180500,16601355,3730,3730,3730,3730,0
|
|
20230711,180400,16601355,3730,3730,3730,3730,103
|
|
20230711,180300,16601355,3730,3730,3730,3730,0
|
|
20230711,180200,16601355,3730,3730,3730,3730,0
|
|
20230711,180100,16601355,3730,3730,3730,3730,0
|
|
20230711,180000,16601355,3730,3730,3730,3730,0
|
|
20230711,175900,16601355,3730,3730,3730,3730,0
|
|
20230711,175800,16601355,3730,3730,3730,3730,0
|
|
20230711,175700,16601355,3730,3730,3730,3730,0
|
|
20230711,175600,16601355,3730,3730,3730,3730,0
|
|
20230711,175500,16601355,3730,3730,3730,3730,0
|
|
20230711,175400,16601355,3730,3730,3730,3730,0
|
|
20230711,175300,16601355,3730,3730,3730,3730,0
|
|
20230711,175200,16601355,3730,3730,3730,3730,0
|
|
20230711,175100,16601355,3730,3730,3730,3730,0
|
|
20230711,175000,16601355,3730,3730,3730,3730,0
|
|
20230711,174900,16601355,3730,3730,3730,3730,0
|
|
20230711,174800,16601355,3730,3730,3730,3730,0
|
|
20230711,174700,16601355,3730,3730,3730,3730,0
|
|
20230711,174600,16601355,3730,3730,3730,3730,0
|
|
20230711,174500,16601355,3730,3730,3730,3730,0
|
|
20230711,174400,16601355,3730,3730,3730,3730,0
|
|
20230711,174300,16601355,3730,3730,3730,3730,0
|
|
20230711,174200,16601355,3730,3730,3730,3730,0
|
|
20230711,174100,16601355,3730,3730,3730,3730,0
|
|
20230711,174000,16601355,3730,3730,3730,3730,0
|
|
20230711,173900,16601355,3730,3730,3730,3730,0
|
|
20230711,173800,16601355,3730,3730,3730,3730,0
|
|
20230711,173700,16601355,3730,3730,3730,3730,0
|
|
20230711,173600,16601355,3730,3730,3730,3730,0
|
|
20230711,173500,16601355,3730,3730,3730,3730,0
|
|
20230711,173400,16601355,3730,3730,3730,3730,103
|
|
20230711,173300,16601355,3730,3730,3730,3730,0
|
|
20230711,173200,16601355,3730,3730,3730,3730,0
|
|
20230711,173100,16601355,3730,3730,3730,3730,0
|
|
20230711,173000,16601355,3730,3730,3730,3730,0
|
|
20230711,172900,16601355,3730,3730,3730,3730,0
|
|
20230711,172800,16601355,3730,3730,3730,3730,0
|
|
20230711,172700,16601355,3730,3730,3730,3730,0
|
|
20230711,172600,16601355,3730,3730,3730,3730,0
|
|
20230711,172500,16601355,3730,3730,3730,3730,0
|
|
20230711,172400,16601355,3730,3730,3730,3730,0
|
|
20230711,172300,16601355,3730,3730,3730,3730,0
|
|
20230711,172200,16601355,3730,3730,3730,3730,0
|
|
20230711,172100,16601355,3730,3730,3730,3730,0
|
|
20230711,172000,16601355,3730,3730,3730,3730,0
|
|
20230711,171900,16601355,3730,3730,3730,3730,0
|
|
20230711,171800,16601355,3730,3730,3730,3730,0
|
|
20230711,171700,16601355,3730,3730,3730,3730,0
|
|
20230711,171600,16601355,3730,3730,3730,3730,0
|
|
20230711,171500,16601355,3730,3730,3730,3730,0
|
|
20230711,171400,16601355,3730,3730,3730,3730,0
|
|
20230711,171300,16601355,3730,3730,3730,3730,0
|
|
20230711,171200,16601355,3730,3730,3730,3730,0
|
|
20230711,171100,16601355,3730,3730,3730,3730,0
|
|
20230711,171000,16601355,3730,3730,3730,3730,0
|
|
20230711,170900,16601355,3730,3730,3730,3730,0
|
|
20230711,170800,16601355,3730,3730,3730,3730,0
|
|
20230711,170700,16601355,3730,3730,3730,3730,0
|
|
20230711,170600,16601355,3730,3730,3730,3730,0
|
|
20230711,170500,16601355,3730,3730,3730,3730,0
|
|
20230711,170400,16601355,3730,3730,3730,3730,103
|
|
20230711,170300,16601355,3730,3730,3730,3730,0
|
|
20230711,170200,16601355,3730,3730,3730,3730,0
|
|
20230711,170100,16601355,3730,3730,3730,3730,0
|
|
20230711,170000,16601355,3730,3730,3730,3730,0
|
|
20230711,165900,16601355,3730,3730,3730,3730,0
|
|
20230711,165800,16601355,3730,3730,3730,3730,0
|
|
20230711,165700,16601355,3730,3730,3730,3730,0
|
|
20230711,165600,16601355,3730,3730,3730,3730,0
|
|
20230711,165500,16601355,3730,3730,3730,3730,0
|
|
20230711,165400,16601355,3730,3730,3730,3730,0
|
|
20230711,165300,16601355,3730,3730,3730,3730,0
|
|
20230711,165200,16601355,3730,3730,3730,3730,0
|
|
20230711,165100,16601355,3730,3730,3730,3730,0
|
|
20230711,165000,16601355,3730,3730,3730,3730,0
|
|
20230711,164900,16601355,3730,3730,3730,3730,0
|
|
20230711,164800,16601355,3730,3730,3730,3730,0
|
|
20230711,164700,16601355,3730,3730,3730,3730,0
|
|
20230711,164600,16601355,3730,3730,3730,3730,0
|
|
20230711,164500,16601355,3730,3730,3730,3730,0
|
|
20230711,164400,16601355,3730,3730,3730,3730,0
|
|
20230711,164300,16601355,3730,3730,3730,3730,0
|
|
20230711,164200,16601355,3730,3730,3730,3730,0
|
|
20230711,164100,16601355,3730,3730,3730,3730,0
|
|
20230711,164000,16601355,3730,3730,3730,3730,0
|
|
20230711,163900,16601355,3730,3730,3730,3730,0
|
|
20230711,163800,16601355,3730,3730,3730,3730,0
|
|
20230711,163700,16601355,3730,3730,3730,3730,0
|
|
20230711,163600,16601355,3730,3730,3730,3730,0
|
|
20230711,163500,16601355,3730,3730,3730,3730,0
|
|
20230711,163400,16601355,3730,3730,3730,3730,103
|
|
20230711,163300,16601355,3730,3730,3730,3730,0
|
|
20230711,163200,16601355,3730,3730,3730,3730,0
|
|
20230711,163100,16601355,3730,3730,3730,3730,0
|
|
20230711,163000,16601355,3730,3730,3730,3730,0
|
|
20230711,162900,16601355,3730,3730,3730,3730,0
|
|
20230711,162800,16601355,3730,3730,3730,3730,0
|
|
20230711,162700,16601355,3730,3730,3730,3730,0
|
|
20230711,162600,16601355,3730,3730,3730,3730,0
|
|
20230711,162500,16601355,3730,3730,3730,3730,0
|
|
20230711,162400,16601355,3730,3730,3730,3730,0
|
|
20230711,162300,16601355,3730,3730,3730,3730,0
|
|
20230711,162200,16601355,3730,3730,3730,3730,0
|
|
20230711,162100,16601355,3730,3730,3730,3730,0
|
|
20230711,162000,16601355,3730,3730,3730,3730,0
|
|
20230711,161900,16601355,3730,3730,3730,3730,0
|
|
20230711,161800,16601355,3730,3730,3730,3730,0
|
|
20230711,161700,16601355,3730,3730,3730,3730,0
|
|
20230711,161600,16601355,3730,3730,3730,3730,0
|
|
20230711,161500,16601355,3730,3730,3730,3730,0
|
|
20230711,161400,16601355,3730,3730,3730,3730,0
|
|
20230711,161300,16601355,3730,3730,3730,3730,0
|
|
20230711,161200,16601355,3730,3730,3730,3730,0
|
|
20230711,161100,16601355,3730,3730,3730,3730,0
|
|
20230711,161000,16601355,3730,3730,3730,3730,0
|
|
20230711,160900,16601355,3730,3730,3730,3730,0
|
|
20230711,160800,16601355,3730,3730,3730,3730,0
|
|
20230711,160700,16601355,3730,3730,3730,3730,0
|
|
20230711,160600,16601355,3730,3730,3730,3730,0
|
|
20230711,160500,16601355,3730,3730,3730,3730,0
|
|
20230711,160400,16601355,3730,3730,3730,3730,103
|
|
20230711,160300,16601355,3730,3730,3730,3730,0
|
|
20230711,160200,16601355,3730,3730,3730,3730,0
|
|
20230711,160100,16601355,3730,3730,3730,3730,0
|
|
20230711,160000,16601355,3730,3730,3730,3730,0
|
|
20230711,155900,16601355,3730,3730,3730,3730,0
|
|
20230711,155800,16601355,3730,3730,3730,3730,0
|
|
20230711,155700,16601355,3730,3730,3730,3730,0
|
|
20230711,155600,16601355,3730,3730,3730,3730,0
|
|
20230711,155500,16601355,3730,3730,3730,3730,0
|
|
20230711,155400,16601355,3730,3730,3730,3730,0
|
|
20230711,155300,16601355,3730,3730,3730,3730,0
|
|
20230711,155200,16601355,3730,3730,3730,3730,0
|
|
20230711,155100,16601355,3730,3730,3730,3730,0
|
|
20230711,155000,16601355,3730,3730,3730,3730,0
|
|
20230711,154900,16601355,3730,3730,3730,3730,0
|
|
20230711,154800,16601355,3730,3730,3730,3730,0
|
|
20230711,154700,16601355,3730,3730,3730,3730,0
|
|
20230711,154600,16601355,3730,3730,3730,3730,0
|
|
20230711,154500,16601355,3730,3730,3730,3730,0
|
|
20230711,154400,16601355,3730,3730,3730,3730,0
|
|
20230711,154300,16601355,3730,3730,3730,3730,0
|
|
20230711,154200,16601355,3730,3730,3730,3730,0
|
|
20230711,154100,16601355,3730,3730,3730,3730,0
|
|
20230711,154000,16601355,3730,3730,3730,3730,0
|
|
20230711,153900,16601355,3730,3730,3730,3730,0
|
|
20230711,153800,16601355,3730,3730,3730,3730,0
|
|
20230711,153700,16601355,3730,3730,3730,3730,0
|
|
20230711,153600,16601355,3730,3730,3730,3730,0
|
|
20230711,153500,16601355,3730,3730,3730,3730,0
|
|
20230711,153400,16601355,3730,3730,3730,3730,103
|
|
20230711,153300,16601355,3730,3730,3730,3730,0
|
|
20230711,153200,16601355,3730,3730,3730,3730,0
|
|
20230711,153100,16601355,3730,3730,3730,3730,0
|
|
20230711,153000,16601355,3730,3730,3730,3730,103
|
|
20230711,152900,16217165,3720,3720,3720,3720,0
|
|
20230711,152800,16217165,3720,3720,3720,3720,0
|
|
20230711,152700,16217165,3720,3720,3720,3720,0
|
|
20230711,152600,16217165,3720,3720,3720,3720,0
|
|
20230711,152500,16217165,3720,3720,3720,3720,0
|
|
20230711,152400,16217165,3720,3720,3720,3720,0
|
|
20230711,152300,16217165,3720,3720,3720,3720,0
|
|
20230711,152200,16217165,3720,3720,3720,3720,0
|
|
20230711,152100,16217165,3720,3720,3720,3720,0
|
|
20230711,152000,16217165,3720,3720,3720,3720,0
|
|
20230711,151900,16217165,3720,3720,3720,3720,0
|
|
20230711,151800,16217165,3720,3715,3720,3715,105
|
|
20230711,151700,15826840,3715,3715,3715,3715,3
|
|
20230711,151600,15815695,3710,3710,3710,3710,0
|
|
20230711,151500,15815695,3710,3710,3710,3710,0
|
|
20230711,151400,15815695,3710,3710,3710,3710,0
|
|
20230711,151300,15815695,3710,3710,3710,3710,0
|
|
20230711,151200,15815695,3710,3710,3710,3710,1
|
|
20230711,151100,15811985,3715,3715,3715,3715,0
|
|
20230711,151000,15811985,3715,3715,3715,3715,0
|
|
20230711,150900,15811985,3715,3715,3715,3715,0
|
|
20230711,150800,15811985,3715,3715,3715,3715,0
|
|
20230711,150700,15811985,3715,3715,3715,3715,0
|
|
20230711,150600,15811985,3715,3715,3715,3715,0
|
|
20230711,150500,15811985,3715,3715,3715,3715,0
|
|
20230711,150400,15811985,3715,3715,3715,3715,1
|
|
20230711,150300,15808270,3715,3715,3715,3715,3
|
|
20230711,150200,15797125,3715,3715,3715,3715,0
|
|
20230711,150100,15797125,3715,3715,3715,3715,0
|
|
20230711,150000,15797125,3715,3715,3715,3715,0
|
|
20230711,145900,15797125,3715,3715,3715,3715,0
|
|
20230711,145800,15797125,3715,3715,3715,3715,0
|
|
20230711,145700,15797125,3715,3715,3715,3715,0
|
|
20230711,145600,15797125,3715,3715,3715,3715,2
|
|
20230711,145500,15789695,3715,3715,3715,3715,0
|
|
20230711,145400,15789695,3715,3715,3715,3715,0
|
|
20230711,145300,15789695,3715,3715,3715,3715,0
|
|
20230711,145200,15789695,3715,3715,3715,3715,1
|
|
20230711,145100,15785980,3715,3715,3715,3715,0
|
|
20230711,145000,15785980,3715,3715,3715,3715,0
|
|
20230711,144900,15785980,3715,3715,3715,3715,0
|
|
20230711,144800,15785980,3715,3715,3715,3715,1
|
|
20230711,144700,15782265,3715,3715,3715,3715,0
|
|
20230711,144600,15782265,3715,3715,3715,3715,0
|
|
20230711,144500,15782265,3715,3715,3715,3715,0
|
|
20230711,144400,15782265,3715,3715,3715,3715,10
|
|
20230711,144300,15745115,3715,3715,3715,3715,0
|
|
20230711,144200,15745115,3715,3715,3715,3715,0
|
|
20230711,144100,15745115,3715,3715,3715,3715,10
|
|
20230711,144000,15707965,3715,3715,3715,3715,0
|
|
20230711,143900,15707965,3715,3715,3715,3715,0
|
|
20230711,143800,15707965,3715,3715,3715,3715,0
|
|
20230711,143700,15707965,3715,3715,3715,3715,0
|
|
20230711,143600,15707965,3715,3715,3715,3715,0
|
|
20230711,143500,15707965,3715,3715,3715,3715,0
|
|
20230711,143400,15707965,3715,3715,3715,3715,0
|
|
20230711,143300,15707965,3715,3715,3715,3715,0
|
|
20230711,143200,15707965,3715,3715,3715,3715,0
|
|
20230711,143100,15707965,3715,3715,3715,3715,0
|
|
20230711,143000,15707965,3715,3715,3715,3715,1400
|
|
20230711,142900,10506965,3715,3715,3715,3715,50
|
|
20230711,142800,10321215,3715,3715,3715,3715,1
|
|
20230711,142700,10317500,3715,3715,3715,3715,0
|
|
20230711,142600,10317500,3715,3715,3715,3715,0
|
|
20230711,142500,10317500,3715,3715,3715,3715,0
|
|
20230711,142400,10317500,3715,3715,3715,3715,0
|
|
20230711,142300,10317500,3715,3715,3715,3715,0
|
|
20230711,142200,10317500,3715,3715,3715,3715,0
|
|
20230711,142100,10317500,3715,3715,3715,3715,0
|
|
20230711,142000,10317500,3715,3715,3715,3715,0
|
|
20230711,141900,10317500,3715,3715,3715,3715,0
|
|
20230711,141800,10317500,3715,3715,3715,3715,0
|
|
20230711,141700,10317500,3715,3715,3715,3715,0
|
|
20230711,141600,10317500,3715,3715,3715,3715,0
|
|
20230711,141500,10317500,3715,3715,3715,3715,0
|
|
20230711,141400,10317500,3715,3715,3715,3715,0
|
|
20230711,141300,10317500,3715,3715,3715,3715,0
|
|
20230711,141200,10317500,3715,3715,3715,3715,0
|
|
20230711,141100,10317500,3715,3715,3715,3715,0
|
|
20230711,141000,10317500,3715,3715,3715,3715,0
|
|
20230711,140900,10317500,3715,3715,3715,3715,0
|
|
20230711,140800,10317500,3715,3715,3715,3715,1
|
|
20230711,140700,10313785,3715,3715,3715,3715,0
|
|
20230711,140600,10313785,3715,3715,3715,3715,0
|
|
20230711,140500,10313785,3715,3715,3715,3715,0
|
|
20230711,140400,10313785,3715,3715,3715,3715,0
|
|
20230711,140300,10313785,3715,3715,3715,3715,0
|
|
20230711,140200,10313785,3715,3715,3715,3715,0
|
|
20230711,140100,10313785,3715,3715,3715,3715,0
|
|
20230711,140000,10313785,3715,3715,3715,3715,0
|
|
20230711,135900,10313785,3715,3715,3715,3715,0
|
|
20230711,135800,10313785,3715,3715,3715,3715,0
|
|
20230711,135700,10313785,3715,3715,3715,3715,0
|
|
20230711,135600,10313785,3715,3715,3715,3715,0
|
|
20230711,135500,10313785,3715,3715,3715,3715,0
|
|
20230711,135400,10313785,3715,3715,3715,3715,1
|
|
20230711,135300,10310070,3715,3715,3715,3715,0
|
|
20230711,135200,10310070,3715,3715,3715,3715,0
|
|
20230711,135100,10310070,3715,3715,3715,3715,0
|
|
20230711,135000,10310070,3715,3715,3715,3715,0
|
|
20230711,134900,10310070,3715,3715,3715,3715,0
|
|
20230711,134800,10310070,3715,3715,3715,3715,2
|
|
20230711,134700,10302640,3715,3715,3715,3715,0
|
|
20230711,134600,10302640,3715,3715,3715,3715,0
|
|
20230711,134500,10302640,3715,3715,3715,3715,7
|
|
20230711,134400,10276635,3715,3715,3715,3715,15
|
|
20230711,134300,10220910,3690,3690,3690,3690,0
|
|
20230711,134200,10220910,3690,3690,3690,3690,0
|
|
20230711,134100,10220910,3690,3690,3690,3690,0
|
|
20230711,134000,10220910,3690,3690,3690,3690,0
|
|
20230711,133900,10220910,3690,3690,3690,3690,0
|
|
20230711,133800,10220910,3690,3690,3690,3690,0
|
|
20230711,133700,10220910,3690,3690,3690,3690,0
|
|
20230711,133600,10220910,3690,3690,3690,3690,0
|
|
20230711,133500,10220910,3690,3690,3690,3690,0
|
|
20230711,133400,10220910,3690,3690,3690,3690,0
|
|
20230711,133300,10220910,3690,3690,3690,3690,0
|
|
20230711,133200,10220910,3690,3690,3690,3690,0
|
|
20230711,133100,10220910,3690,3690,3690,3690,0
|
|
20230711,133000,10220910,3690,3690,3690,3690,0
|
|
20230711,132900,10220910,3690,3690,3690,3690,0
|
|
20230711,132800,10220910,3690,3690,3690,3690,0
|
|
20230711,132700,10220910,3690,3690,3690,3690,0
|
|
20230711,132600,10220910,3690,3690,3690,3690,0
|
|
20230711,132500,10220910,3690,3690,3690,3690,0
|
|
20230711,132400,10220910,3690,3690,3690,3690,0
|
|
20230711,132300,10220910,3690,3690,3690,3690,0
|
|
20230711,132200,10220910,3690,3690,3690,3690,0
|
|
20230711,132100,10220910,3690,3690,3690,3690,0
|
|
20230711,132000,10220910,3690,3690,3690,3690,0
|
|
20230711,131900,10220910,3690,3690,3690,3690,0
|
|
20230711,131800,10220910,3690,3690,3690,3690,0
|
|
20230711,131700,10220910,3690,3690,3690,3690,0
|
|
20230711,131600,10220910,3690,3690,3690,3690,0
|
|
20230711,131500,10220910,3690,3690,3690,3690,0
|
|
20230711,131400,10220910,3690,3690,3690,3690,0
|
|
20230711,131300,10220910,3690,3690,3690,3690,0
|
|
20230711,131200,10220910,3690,3690,3690,3690,0
|
|
20230711,131100,10220910,3690,3690,3690,3690,0
|
|
20230711,131000,10220910,3690,3690,3690,3690,0
|
|
20230711,130900,10220910,3690,3690,3690,3690,0
|
|
20230711,130800,10220910,3690,3690,3690,3690,0
|
|
20230711,130700,10220910,3690,3690,3690,3690,0
|
|
20230711,130600,10220910,3690,3690,3690,3690,0
|
|
20230711,130500,10220910,3690,3690,3690,3690,0
|
|
20230711,130400,10220910,3690,3690,3690,3690,0
|
|
20230711,130300,10220910,3690,3690,3690,3690,0
|
|
20230711,130200,10220910,3690,3690,3690,3690,0
|
|
20230711,130100,10220910,3690,3690,3690,3690,0
|
|
20230711,130000,10220910,3690,3690,3690,3690,0
|
|
20230711,125900,10220910,3690,3690,3690,3690,0
|
|
20230711,125800,10220910,3690,3690,3690,3690,0
|
|
20230711,125700,10220910,3690,3690,3690,3690,0
|
|
20230711,125600,10220910,3690,3710,3710,3690,38
|
|
20230711,125500,10080310,3715,3715,3715,3715,0
|
|
20230711,125400,10080310,3715,3715,3715,3715,1
|
|
20230711,125300,10076595,3715,3715,3715,3715,0
|
|
20230711,125200,10076595,3715,3715,3715,3715,0
|
|
20230711,125100,10076595,3715,3715,3715,3715,0
|
|
20230711,125000,10076595,3715,3715,3715,3715,0
|
|
20230711,124900,10076595,3715,3715,3715,3715,0
|
|
20230711,124800,10076595,3715,3715,3715,3715,1
|
|
20230711,124700,10072880,3715,3715,3715,3715,0
|
|
20230711,124600,10072880,3715,3715,3715,3715,0
|
|
20230711,124500,10072880,3715,3715,3715,3715,1
|
|
20230711,124400,10069165,3715,3715,3715,3715,0
|
|
20230711,124300,10069165,3715,3715,3715,3715,1
|
|
20230711,124200,10065450,3715,3715,3715,3715,1
|
|
20230711,124100,10061735,3700,3700,3700,3700,0
|
|
20230711,124000,10061735,3700,3700,3700,3700,0
|
|
20230711,123900,10061735,3700,3700,3700,3700,0
|
|
20230711,123800,10061735,3700,3700,3700,3700,0
|
|
20230711,123700,10061735,3700,3710,3710,3700,200
|
|
20230711,123600,9321655,3710,3710,3710,3710,0
|
|
20230711,123500,9321655,3710,3710,3710,3710,0
|
|
20230711,123400,9321655,3710,3710,3710,3710,0
|
|
20230711,123300,9321655,3710,3710,3710,3710,0
|
|
20230711,123200,9321655,3710,3710,3710,3710,0
|
|
20230711,123100,9321655,3710,3710,3710,3710,0
|
|
20230711,123000,9321655,3710,3710,3710,3710,0
|
|
20230711,122900,9321655,3710,3710,3710,3710,0
|
|
20230711,122800,9321655,3710,3710,3710,3710,0
|
|
20230711,122700,9321655,3710,3710,3710,3710,0
|
|
20230711,122600,9321655,3710,3710,3710,3710,0
|
|
20230711,122500,9321655,3710,3710,3710,3710,0
|
|
20230711,122400,9321655,3710,3710,3710,3710,0
|
|
20230711,122300,9321655,3710,3710,3710,3710,0
|
|
20230711,122200,9321655,3710,3710,3710,3710,0
|
|
20230711,122100,9321655,3710,3710,3710,3710,0
|
|
20230711,122000,9321655,3710,3710,3710,3710,0
|
|
20230711,121900,9321655,3710,3710,3710,3710,0
|
|
20230711,121800,9321655,3710,3710,3710,3710,0
|
|
20230711,121700,9321655,3710,3710,3710,3710,0
|
|
20230711,121600,9321655,3710,3710,3710,3710,0
|
|
20230711,121500,9321655,3710,3710,3710,3710,0
|
|
20230711,121400,9321655,3710,3710,3710,3710,0
|
|
20230711,121300,9321655,3710,3710,3710,3710,0
|
|
20230711,121200,9321655,3710,3710,3710,3710,0
|
|
20230711,121100,9321655,3710,3710,3710,3710,0
|
|
20230711,121000,9321655,3710,3710,3710,3710,0
|
|
20230711,120900,9321655,3710,3710,3710,3710,0
|
|
20230711,120800,9321655,3710,3710,3710,3710,0
|
|
20230711,120700,9321655,3710,3710,3710,3710,0
|
|
20230711,120600,9321655,3710,3710,3710,3710,0
|
|
20230711,120500,9321655,3710,3710,3710,3710,0
|
|
20230711,120400,9321655,3710,3710,3710,3710,0
|
|
20230711,120300,9321655,3710,3710,3710,3710,0
|
|
20230711,120200,9321655,3710,3710,3710,3710,0
|
|
20230711,120100,9321655,3710,3710,3710,3710,1
|
|
20230711,120000,9317945,3715,3715,3715,3715,0
|
|
20230711,115900,9317945,3715,3715,3715,3715,0
|
|
20230711,115800,9317945,3715,3715,3715,3715,0
|
|
20230711,115700,9317945,3715,3715,3715,3715,0
|
|
20230711,115600,9317945,3715,3715,3715,3715,0
|
|
20230711,115500,9317945,3715,3715,3715,3715,0
|
|
20230711,115400,9317945,3715,3715,3715,3715,1
|
|
20230711,115300,9314230,3715,3715,3715,3715,0
|
|
20230711,115200,9314230,3715,3715,3715,3715,0
|
|
20230711,115100,9314230,3715,3715,3715,3715,0
|
|
20230711,115000,9314230,3715,3715,3715,3715,0
|
|
20230711,114900,9314230,3715,3715,3715,3715,0
|
|
20230711,114800,9314230,3715,3715,3715,3715,1
|
|
20230711,114700,9310515,3715,3715,3715,3715,0
|
|
20230711,114600,9310515,3715,3715,3715,3715,0
|
|
20230711,114500,9310515,3715,3715,3715,3715,0
|
|
20230711,114400,9310515,3715,3715,3715,3715,1
|
|
20230711,114300,9306800,3715,3715,3715,3715,0
|
|
20230711,114200,9306800,3715,3715,3715,3715,1
|
|
20230711,114100,9303085,3715,3715,3715,3715,0
|
|
20230711,114000,9303085,3715,3715,3715,3715,0
|
|
20230711,113900,9303085,3715,3715,3715,3715,0
|
|
20230711,113800,9303085,3715,3715,3715,3715,1
|
|
20230711,113700,9299370,3715,3715,3715,3715,0
|
|
20230711,113600,9299370,3715,3715,3715,3715,0
|
|
20230711,113500,9299370,3715,3715,3715,3715,0
|
|
20230711,113400,9299370,3715,3715,3715,3715,1
|
|
20230711,113300,9295655,3715,3715,3715,3715,0
|
|
20230711,113200,9295655,3715,3715,3715,3715,0
|
|
20230711,113100,9295655,3715,3715,3715,3715,0
|
|
20230711,113000,9295655,3715,3715,3715,3715,0
|
|
20230711,112900,9295655,3715,3715,3715,3715,0
|
|
20230711,112800,9295655,3715,3715,3715,3715,0
|
|
20230711,112700,9295655,3715,3715,3715,3715,0
|
|
20230711,112600,9295655,3715,3715,3715,3715,0
|
|
20230711,112500,9295655,3715,3715,3715,3715,0
|
|
20230711,112400,9295655,3715,3715,3715,3715,0
|
|
20230711,112300,9295655,3715,3715,3715,3715,0
|
|
20230711,112200,9295655,3715,3715,3715,3715,0
|
|
20230711,112100,9295655,3715,3715,3715,3715,0
|
|
20230711,112000,9295655,3715,3715,3715,3715,0
|
|
20230711,111900,9295655,3715,3715,3715,3715,0
|
|
20230711,111800,9295655,3715,3715,3715,3715,1
|
|
20230711,111700,9291940,3705,3705,3705,3705,0
|
|
20230711,111600,9291940,3705,3705,3705,3705,0
|
|
20230711,111500,9291940,3705,3705,3705,3705,0
|
|
20230711,111400,9291940,3705,3705,3705,3705,0
|
|
20230711,111300,9291940,3705,3705,3705,3705,0
|
|
20230711,111200,9291940,3705,3705,3705,3705,0
|
|
20230711,111100,9291940,3705,3705,3705,3705,0
|
|
20230711,111000,9291940,3705,3705,3705,3705,0
|
|
20230711,110900,9291940,3705,3705,3705,3705,0
|
|
20230711,110800,9291940,3705,3705,3705,3705,0
|
|
20230711,110700,9291940,3705,3705,3705,3705,0
|
|
20230711,110600,9291940,3705,3705,3705,3705,0
|
|
20230711,110500,9291940,3705,3705,3705,3705,0
|
|
20230711,110400,9291940,3705,3705,3705,3705,0
|
|
20230711,110300,9291940,3705,3705,3705,3705,0
|
|
20230711,110200,9291940,3705,3705,3705,3705,2
|
|
20230711,110100,9284530,3705,3705,3705,3705,0
|
|
20230711,110000,9284530,3705,3705,3705,3705,0
|
|
20230711,105900,9284530,3705,3705,3705,3705,0
|
|
20230711,105800,9284530,3705,3705,3705,3705,0
|
|
20230711,105700,9284530,3705,3705,3705,3705,0
|
|
20230711,105600,9284530,3705,3705,3705,3705,0
|
|
20230711,105500,9284530,3705,3705,3705,3705,0
|
|
20230711,105400,9284530,3705,3705,3705,3705,0
|
|
20230711,105300,9284530,3705,3705,3705,3705,0
|
|
20230711,105200,9284530,3705,3705,3705,3705,0
|
|
20230711,105100,9284530,3705,3705,3705,3705,93
|
|
20230711,105000,8939965,3705,3705,3705,3705,0
|
|
20230711,104900,8939965,3705,3705,3705,3705,0
|
|
20230711,104800,8939965,3705,3705,3705,3705,0
|
|
20230711,104700,8939965,3705,3705,3705,3705,0
|
|
20230711,104600,8939965,3705,3705,3705,3705,0
|
|
20230711,104500,8939965,3705,3705,3705,3705,0
|
|
20230711,104400,8939965,3705,3705,3705,3705,0
|
|
20230711,104300,8939965,3705,3705,3705,3705,0
|
|
20230711,104200,8939965,3705,3705,3705,3705,0
|
|
20230711,104100,8939965,3705,3705,3705,3705,0
|
|
20230711,104000,8939965,3705,3705,3705,3705,0
|
|
20230711,103900,8939965,3705,3705,3705,3705,0
|
|
20230711,103800,8939965,3705,3705,3705,3705,0
|
|
20230711,103700,8939965,3705,3705,3705,3705,0
|
|
20230711,103600,8939965,3705,3705,3705,3705,0
|
|
20230711,103500,8939965,3705,3705,3705,3705,0
|
|
20230711,103400,8939965,3705,3705,3705,3705,0
|
|
20230711,103300,8939965,3705,3705,3705,3705,0
|
|
20230711,103200,8939965,3705,3705,3705,3705,0
|
|
20230711,103100,8939965,3705,3705,3705,3705,0
|
|
20230711,103000,8939965,3705,3705,3705,3705,5
|
|
20230711,102900,8921440,3705,3705,3705,3705,0
|
|
20230711,102800,8921440,3705,3705,3705,3705,0
|
|
20230711,102700,8921440,3705,3705,3705,3705,0
|
|
20230711,102600,8921440,3705,3705,3705,3705,0
|
|
20230711,102500,8921440,3705,3705,3705,3705,3
|
|
20230711,102400,8910325,3705,3705,3705,3705,100
|
|
20230711,102300,8539825,3705,3705,3705,3705,0
|
|
20230711,102200,8539825,3705,3705,3705,3705,0
|
|
20230711,102100,8539825,3705,3705,3705,3705,0
|
|
20230711,102000,8539825,3705,3705,3705,3705,37
|
|
20230711,101900,8402740,3705,3705,3705,3705,0
|
|
20230711,101800,8402740,3705,3705,3705,3705,10
|
|
20230711,101700,8365690,3705,3705,3705,3705,0
|
|
20230711,101600,8365690,3705,3715,3715,3705,50
|
|
20230711,101500,8180140,3720,3720,3720,3720,0
|
|
20230711,101400,8180140,3720,3720,3720,3720,0
|
|
20230711,101300,8180140,3720,3720,3720,3720,5
|
|
20230711,101200,8161540,3720,3710,3720,3710,21
|
|
20230711,101100,8083430,3720,3720,3720,3720,0
|
|
20230711,101000,8083430,3720,3720,3720,3720,0
|
|
20230711,100900,8083430,3720,3720,3720,3720,0
|
|
20230711,100800,8083430,3720,3720,3720,3720,0
|
|
20230711,100700,8083430,3720,3720,3720,3720,0
|
|
20230711,100600,8083430,3720,3720,3720,3720,0
|
|
20230711,100500,8083430,3720,3720,3720,3720,0
|
|
20230711,100400,8083430,3720,3720,3720,3720,0
|
|
20230711,100300,8083430,3720,3720,3720,3720,0
|
|
20230711,100200,8083430,3720,3720,3720,3720,1
|
|
20230711,100100,8079710,3720,3720,3720,3720,0
|
|
20230711,100000,8079710,3720,3720,3720,3720,0
|
|
20230711,095900,8079710,3720,3720,3720,3720,0
|
|
20230711,095800,8079710,3720,3720,3720,3720,0
|
|
20230711,095700,8079710,3720,3720,3720,3720,0
|
|
20230711,095600,8079710,3720,3720,3720,3720,0
|
|
20230711,095500,8079710,3720,3720,3720,3720,0
|
|
20230711,095400,8079710,3720,3720,3720,3720,0
|
|
20230711,095300,8079710,3720,3720,3720,3720,0
|
|
20230711,095200,8079710,3720,3720,3720,3720,0
|
|
20230711,095100,8079710,3720,3720,3720,3720,0
|
|
20230711,095000,8079710,3720,3720,3720,3720,0
|
|
20230711,094900,8079710,3720,3720,3720,3720,0
|
|
20230711,094800,8079710,3720,3720,3720,3720,1
|
|
20230711,094700,8075990,3675,3675,3675,3675,13
|
|
20230711,094600,8028215,3675,3675,3675,3675,2
|
|
20230711,094500,8020865,3675,3675,3675,3675,0
|
|
20230711,094400,8020865,3675,3675,3675,3675,0
|
|
20230711,094300,8020865,3675,3675,3675,3675,0
|
|
20230711,094200,8020865,3675,3675,3675,3675,0
|
|
20230711,094100,8020865,3675,3675,3675,3675,16
|
|
20230711,094000,7962065,3675,3675,3675,3675,0
|
|
20230711,093900,7962065,3675,3675,3675,3675,4
|
|
20230711,093800,7947365,3720,3720,3720,3720,7
|
|
20230711,093700,7921325,3720,3720,3720,3720,0
|
|
20230711,093600,7921325,3720,3720,3720,3720,100
|
|
20230711,093500,7549325,3720,3720,3720,3720,0
|
|
20230711,093400,7549325,3720,3720,3720,3720,0
|
|
20230711,093300,7549325,3720,3720,3720,3720,0
|
|
20230711,093200,7549325,3720,3720,3720,3720,0
|
|
20230711,093100,7549325,3720,3720,3720,3720,0
|
|
20230711,093000,7549325,3720,3720,3720,3720,0
|
|
20230711,092900,7549325,3720,3720,3720,3720,0
|
|
20230711,092800,7549325,3720,3720,3720,3720,1
|
|
20230711,092700,7545605,3635,3665,3665,3635,668
|
|
20230711,092600,5112240,3650,3720,3720,3650,1225
|
|
20230711,092500,604235,3730,3730,3730,3730,0
|
|
20230711,092400,604235,3730,3730,3730,3730,0
|
|
20230711,092300,604235,3730,3730,3730,3730,0
|
|
20230711,092200,604235,3730,3730,3730,3730,100
|
|
20230711,092100,231235,3730,3730,3730,3730,0
|
|
20230711,092000,231235,3730,3725,3730,3725,50
|
|
20230711,091900,44760,3730,3730,3730,3730,0
|
|
20230711,091800,44760,3730,3730,3730,3730,0
|
|
20230711,091700,44760,3730,3730,3730,3730,0
|
|
20230711,091600,44760,3730,3730,3730,3730,10
|
|
20230711,091500,7460,3730,3730,3730,3730,0
|
|
20230711,091400,7460,3730,3730,3730,3730,0
|
|
20230711,091300,7460,3730,3730,3730,3730,0
|
|
20230711,091200,7460,3730,3730,3730,3730,0
|
|
20230711,091100,7460,3730,3730,3730,3730,0
|
|
20230711,091000,7460,3730,3730,3730,3730,0
|
|
20230711,090900,7460,3730,3730,3730,3730,0
|
|
20230711,090800,7460,3730,3730,3730,3730,0
|
|
20230711,090700,7460,3730,3730,3730,3730,0
|
|
20230711,090600,7460,3730,3730,3730,3730,0
|
|
20230711,090500,7460,3730,3730,3730,3730,0
|
|
20230711,090400,7460,3730,3730,3730,3730,0
|
|
20230711,090300,7460,3730,3730,3730,3730,0
|
|
20230711,090200,7460,3730,3730,3730,3730,0
|
|
20230711,090100,7460,3730,3730,3730,3730,0
|
|
20230711,090000,7460,3730,3730,3730,3730,2
|