671 lines
30 KiB
CSV
671 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,200800,4834260,3730,3730,3730,3730,3
|
|
20230712,200700,4834260,3730,3730,3730,3730,0
|
|
20230712,200600,4834260,3730,3730,3730,3730,0
|
|
20230712,200500,4834260,3730,3730,3730,3730,0
|
|
20230712,200400,4834260,3730,3730,3730,3730,0
|
|
20230712,200300,4834260,3730,3730,3730,3730,0
|
|
20230712,200200,4834260,3730,3730,3730,3730,0
|
|
20230712,200100,4834260,3730,3730,3730,3730,0
|
|
20230712,200000,4834260,3730,3730,3730,3730,0
|
|
20230712,195900,4834260,3730,3730,3730,3730,0
|
|
20230712,195800,4834260,3730,3730,3730,3730,0
|
|
20230712,195700,4834260,3730,3730,3730,3730,0
|
|
20230712,195600,4834260,3730,3730,3730,3730,0
|
|
20230712,195500,4834260,3730,3730,3730,3730,0
|
|
20230712,195400,4834260,3730,3730,3730,3730,0
|
|
20230712,195300,4834260,3730,3730,3730,3730,0
|
|
20230712,195200,4834260,3730,3730,3730,3730,0
|
|
20230712,195100,4834260,3730,3730,3730,3730,0
|
|
20230712,195000,4834260,3730,3730,3730,3730,0
|
|
20230712,194900,4834260,3730,3730,3730,3730,0
|
|
20230712,194800,4834260,3730,3730,3730,3730,0
|
|
20230712,194700,4834260,3730,3730,3730,3730,0
|
|
20230712,194600,4834260,3730,3730,3730,3730,0
|
|
20230712,194500,4834260,3730,3730,3730,3730,0
|
|
20230712,194400,4834260,3730,3730,3730,3730,0
|
|
20230712,194300,4834260,3730,3730,3730,3730,0
|
|
20230712,194200,4834260,3730,3730,3730,3730,0
|
|
20230712,194100,4834260,3730,3730,3730,3730,0
|
|
20230712,194000,4834260,3730,3730,3730,3730,0
|
|
20230712,193900,4834260,3730,3730,3730,3730,0
|
|
20230712,193800,4834260,3730,3730,3730,3730,3
|
|
20230712,193700,4834260,3730,3730,3730,3730,0
|
|
20230712,193600,4834260,3730,3730,3730,3730,0
|
|
20230712,193500,4834260,3730,3730,3730,3730,0
|
|
20230712,193400,4834260,3730,3730,3730,3730,0
|
|
20230712,193300,4834260,3730,3730,3730,3730,0
|
|
20230712,193200,4834260,3730,3730,3730,3730,0
|
|
20230712,193100,4834260,3730,3730,3730,3730,0
|
|
20230712,193000,4834260,3730,3730,3730,3730,0
|
|
20230712,192900,4834260,3730,3730,3730,3730,0
|
|
20230712,192800,4834260,3730,3730,3730,3730,0
|
|
20230712,192700,4834260,3730,3730,3730,3730,0
|
|
20230712,192600,4834260,3730,3730,3730,3730,0
|
|
20230712,192500,4834260,3730,3730,3730,3730,0
|
|
20230712,192400,4834260,3730,3730,3730,3730,0
|
|
20230712,192300,4834260,3730,3730,3730,3730,0
|
|
20230712,192200,4834260,3730,3730,3730,3730,0
|
|
20230712,192100,4834260,3730,3730,3730,3730,0
|
|
20230712,192000,4834260,3730,3730,3730,3730,0
|
|
20230712,191900,4834260,3730,3730,3730,3730,0
|
|
20230712,191800,4834260,3730,3730,3730,3730,0
|
|
20230712,191700,4834260,3730,3730,3730,3730,0
|
|
20230712,191600,4834260,3730,3730,3730,3730,0
|
|
20230712,191500,4834260,3730,3730,3730,3730,0
|
|
20230712,191400,4834260,3730,3730,3730,3730,0
|
|
20230712,191300,4834260,3730,3730,3730,3730,0
|
|
20230712,191200,4834260,3730,3730,3730,3730,0
|
|
20230712,191100,4834260,3730,3730,3730,3730,0
|
|
20230712,191000,4834260,3730,3730,3730,3730,0
|
|
20230712,190900,4834260,3730,3730,3730,3730,0
|
|
20230712,190800,4834260,3730,3730,3730,3730,3
|
|
20230712,190700,4834260,3730,3730,3730,3730,0
|
|
20230712,190600,4834260,3730,3730,3730,3730,0
|
|
20230712,190500,4834260,3730,3730,3730,3730,0
|
|
20230712,190400,4834260,3730,3730,3730,3730,0
|
|
20230712,190300,4834260,3730,3730,3730,3730,0
|
|
20230712,190200,4834260,3730,3730,3730,3730,0
|
|
20230712,190100,4834260,3730,3730,3730,3730,0
|
|
20230712,190000,4834260,3730,3730,3730,3730,0
|
|
20230712,185900,4834260,3730,3730,3730,3730,0
|
|
20230712,185800,4834260,3730,3730,3730,3730,0
|
|
20230712,185700,4834260,3730,3730,3730,3730,0
|
|
20230712,185600,4834260,3730,3730,3730,3730,0
|
|
20230712,185500,4834260,3730,3730,3730,3730,0
|
|
20230712,185400,4834260,3730,3730,3730,3730,0
|
|
20230712,185300,4834260,3730,3730,3730,3730,0
|
|
20230712,185200,4834260,3730,3730,3730,3730,0
|
|
20230712,185100,4834260,3730,3730,3730,3730,0
|
|
20230712,185000,4834260,3730,3730,3730,3730,0
|
|
20230712,184900,4834260,3730,3730,3730,3730,0
|
|
20230712,184800,4834260,3730,3730,3730,3730,0
|
|
20230712,184700,4834260,3730,3730,3730,3730,0
|
|
20230712,184600,4834260,3730,3730,3730,3730,0
|
|
20230712,184500,4834260,3730,3730,3730,3730,0
|
|
20230712,184400,4834260,3730,3730,3730,3730,0
|
|
20230712,184300,4834260,3730,3730,3730,3730,0
|
|
20230712,184200,4834260,3730,3730,3730,3730,0
|
|
20230712,184100,4834260,3730,3730,3730,3730,0
|
|
20230712,184000,4834260,3730,3730,3730,3730,0
|
|
20230712,183900,4834260,3730,3730,3730,3730,0
|
|
20230712,183800,4834260,3730,3730,3730,3730,3
|
|
20230712,183700,4834260,3730,3730,3730,3730,0
|
|
20230712,183600,4834260,3730,3730,3730,3730,0
|
|
20230712,183500,4834260,3730,3730,3730,3730,0
|
|
20230712,183400,4834260,3730,3730,3730,3730,0
|
|
20230712,183300,4834260,3730,3730,3730,3730,0
|
|
20230712,183200,4834260,3730,3730,3730,3730,0
|
|
20230712,183100,4834260,3730,3730,3730,3730,0
|
|
20230712,183000,4834260,3730,3730,3730,3730,0
|
|
20230712,182900,4834260,3730,3730,3730,3730,0
|
|
20230712,182800,4834260,3730,3730,3730,3730,0
|
|
20230712,182700,4834260,3730,3730,3730,3730,0
|
|
20230712,182600,4834260,3730,3730,3730,3730,0
|
|
20230712,182500,4834260,3730,3730,3730,3730,0
|
|
20230712,182400,4834260,3730,3730,3730,3730,0
|
|
20230712,182300,4834260,3730,3730,3730,3730,0
|
|
20230712,182200,4834260,3730,3730,3730,3730,0
|
|
20230712,182100,4834260,3730,3730,3730,3730,0
|
|
20230712,182000,4834260,3730,3730,3730,3730,0
|
|
20230712,181900,4834260,3730,3730,3730,3730,0
|
|
20230712,181800,4834260,3730,3730,3730,3730,0
|
|
20230712,181700,4834260,3730,3730,3730,3730,0
|
|
20230712,181600,4834260,3730,3730,3730,3730,0
|
|
20230712,181500,4834260,3730,3730,3730,3730,0
|
|
20230712,181400,4834260,3730,3730,3730,3730,0
|
|
20230712,181300,4834260,3730,3730,3730,3730,0
|
|
20230712,181200,4834260,3730,3730,3730,3730,0
|
|
20230712,181100,4834260,3730,3730,3730,3730,0
|
|
20230712,181000,4834260,3730,3730,3730,3730,0
|
|
20230712,180900,4834260,3730,3730,3730,3730,0
|
|
20230712,180800,4834260,3730,3730,3730,3730,3
|
|
20230712,180700,4834260,3730,3730,3730,3730,0
|
|
20230712,180600,4834260,3730,3730,3730,3730,0
|
|
20230712,180500,4834260,3730,3730,3730,3730,0
|
|
20230712,180400,4834260,3730,3730,3730,3730,0
|
|
20230712,180300,4834260,3730,3730,3730,3730,0
|
|
20230712,180200,4834260,3730,3730,3730,3730,0
|
|
20230712,180100,4834260,3730,3730,3730,3730,0
|
|
20230712,180000,4834260,3730,3730,3730,3730,0
|
|
20230712,175900,4834260,3730,3730,3730,3730,0
|
|
20230712,175800,4834260,3730,3730,3730,3730,0
|
|
20230712,175700,4834260,3730,3730,3730,3730,0
|
|
20230712,175600,4834260,3730,3730,3730,3730,0
|
|
20230712,175500,4834260,3730,3730,3730,3730,0
|
|
20230712,175400,4834260,3730,3730,3730,3730,0
|
|
20230712,175300,4834260,3730,3730,3730,3730,0
|
|
20230712,175200,4834260,3730,3730,3730,3730,0
|
|
20230712,175100,4834260,3730,3730,3730,3730,0
|
|
20230712,175000,4834260,3730,3730,3730,3730,0
|
|
20230712,174900,4834260,3730,3730,3730,3730,0
|
|
20230712,174800,4834260,3730,3730,3730,3730,0
|
|
20230712,174700,4834260,3730,3730,3730,3730,0
|
|
20230712,174600,4834260,3730,3730,3730,3730,0
|
|
20230712,174500,4834260,3730,3730,3730,3730,0
|
|
20230712,174400,4834260,3730,3730,3730,3730,0
|
|
20230712,174300,4834260,3730,3730,3730,3730,0
|
|
20230712,174200,4834260,3730,3730,3730,3730,0
|
|
20230712,174100,4834260,3730,3730,3730,3730,0
|
|
20230712,174000,4834260,3730,3730,3730,3730,0
|
|
20230712,173900,4834260,3730,3730,3730,3730,0
|
|
20230712,173800,4834260,3730,3730,3730,3730,3
|
|
20230712,173700,4834260,3730,3730,3730,3730,0
|
|
20230712,173600,4834260,3730,3730,3730,3730,0
|
|
20230712,173500,4834260,3730,3730,3730,3730,0
|
|
20230712,173400,4834260,3730,3730,3730,3730,0
|
|
20230712,173300,4834260,3730,3730,3730,3730,0
|
|
20230712,173200,4834260,3730,3730,3730,3730,0
|
|
20230712,173100,4834260,3730,3730,3730,3730,0
|
|
20230712,173000,4834260,3730,3730,3730,3730,0
|
|
20230712,172900,4834260,3730,3730,3730,3730,0
|
|
20230712,172800,4834260,3730,3730,3730,3730,0
|
|
20230712,172700,4834260,3730,3730,3730,3730,0
|
|
20230712,172600,4834260,3730,3730,3730,3730,0
|
|
20230712,172500,4834260,3730,3730,3730,3730,0
|
|
20230712,172400,4834260,3730,3730,3730,3730,0
|
|
20230712,172300,4834260,3730,3730,3730,3730,0
|
|
20230712,172200,4834260,3730,3730,3730,3730,0
|
|
20230712,172100,4834260,3730,3730,3730,3730,0
|
|
20230712,172000,4834260,3730,3730,3730,3730,0
|
|
20230712,171900,4834260,3730,3730,3730,3730,0
|
|
20230712,171800,4834260,3730,3730,3730,3730,0
|
|
20230712,171700,4834260,3730,3730,3730,3730,0
|
|
20230712,171600,4834260,3730,3730,3730,3730,0
|
|
20230712,171500,4834260,3730,3730,3730,3730,0
|
|
20230712,171400,4834260,3730,3730,3730,3730,0
|
|
20230712,171300,4834260,3730,3730,3730,3730,0
|
|
20230712,171200,4834260,3730,3730,3730,3730,0
|
|
20230712,171100,4834260,3730,3730,3730,3730,0
|
|
20230712,171000,4834260,3730,3730,3730,3730,0
|
|
20230712,170900,4834260,3730,3730,3730,3730,0
|
|
20230712,170800,4834260,3730,3730,3730,3730,3
|
|
20230712,170700,4834260,3730,3730,3730,3730,0
|
|
20230712,170600,4834260,3730,3730,3730,3730,0
|
|
20230712,170500,4834260,3730,3730,3730,3730,0
|
|
20230712,170400,4834260,3730,3730,3730,3730,0
|
|
20230712,170300,4834260,3730,3730,3730,3730,0
|
|
20230712,170200,4834260,3730,3730,3730,3730,0
|
|
20230712,170100,4834260,3730,3730,3730,3730,0
|
|
20230712,170000,4834260,3730,3730,3730,3730,0
|
|
20230712,165900,4834260,3730,3730,3730,3730,0
|
|
20230712,165800,4834260,3730,3730,3730,3730,0
|
|
20230712,165700,4834260,3730,3730,3730,3730,0
|
|
20230712,165600,4834260,3730,3730,3730,3730,0
|
|
20230712,165500,4834260,3730,3730,3730,3730,0
|
|
20230712,165400,4834260,3730,3730,3730,3730,0
|
|
20230712,165300,4834260,3730,3730,3730,3730,0
|
|
20230712,165200,4834260,3730,3730,3730,3730,0
|
|
20230712,165100,4834260,3730,3730,3730,3730,0
|
|
20230712,165000,4834260,3730,3730,3730,3730,0
|
|
20230712,164900,4834260,3730,3730,3730,3730,0
|
|
20230712,164800,4834260,3730,3730,3730,3730,0
|
|
20230712,164700,4834260,3730,3730,3730,3730,0
|
|
20230712,164600,4834260,3730,3730,3730,3730,0
|
|
20230712,164500,4834260,3730,3730,3730,3730,0
|
|
20230712,164400,4834260,3730,3730,3730,3730,0
|
|
20230712,164300,4834260,3730,3730,3730,3730,0
|
|
20230712,164200,4834260,3730,3730,3730,3730,0
|
|
20230712,164100,4834260,3730,3730,3730,3730,0
|
|
20230712,164000,4834260,3730,3730,3730,3730,0
|
|
20230712,163900,4834260,3730,3730,3730,3730,0
|
|
20230712,163800,4834260,3730,3730,3730,3730,3
|
|
20230712,163700,4834260,3730,3730,3730,3730,0
|
|
20230712,163600,4834260,3730,3730,3730,3730,0
|
|
20230712,163500,4834260,3730,3730,3730,3730,0
|
|
20230712,163400,4834260,3730,3730,3730,3730,0
|
|
20230712,163300,4834260,3730,3730,3730,3730,0
|
|
20230712,163200,4834260,3730,3730,3730,3730,0
|
|
20230712,163100,4834260,3730,3730,3730,3730,0
|
|
20230712,163000,4834260,3730,3730,3730,3730,0
|
|
20230712,162900,4834260,3730,3730,3730,3730,0
|
|
20230712,162800,4834260,3730,3730,3730,3730,0
|
|
20230712,162700,4834260,3730,3730,3730,3730,0
|
|
20230712,162600,4834260,3730,3730,3730,3730,0
|
|
20230712,162500,4834260,3730,3730,3730,3730,0
|
|
20230712,162400,4834260,3730,3730,3730,3730,0
|
|
20230712,162300,4834260,3730,3730,3730,3730,0
|
|
20230712,162200,4834260,3730,3730,3730,3730,0
|
|
20230712,162100,4834260,3730,3730,3730,3730,0
|
|
20230712,162000,4834260,3730,3730,3730,3730,0
|
|
20230712,161900,4834260,3730,3730,3730,3730,0
|
|
20230712,161800,4834260,3730,3730,3730,3730,0
|
|
20230712,161700,4834260,3730,3730,3730,3730,0
|
|
20230712,161600,4834260,3730,3730,3730,3730,0
|
|
20230712,161500,4834260,3730,3730,3730,3730,0
|
|
20230712,161400,4834260,3730,3730,3730,3730,0
|
|
20230712,161300,4834260,3730,3730,3730,3730,0
|
|
20230712,161200,4834260,3730,3730,3730,3730,0
|
|
20230712,161100,4834260,3730,3730,3730,3730,0
|
|
20230712,161000,4834260,3730,3730,3730,3730,0
|
|
20230712,160900,4834260,3730,3730,3730,3730,0
|
|
20230712,160800,4834260,3730,3730,3730,3730,3
|
|
20230712,160700,4834260,3730,3730,3730,3730,0
|
|
20230712,160600,4834260,3730,3730,3730,3730,0
|
|
20230712,160500,4834260,3730,3730,3730,3730,0
|
|
20230712,160400,4834260,3730,3730,3730,3730,0
|
|
20230712,160300,4834260,3730,3730,3730,3730,0
|
|
20230712,160200,4834260,3730,3730,3730,3730,0
|
|
20230712,160100,4834260,3730,3730,3730,3730,0
|
|
20230712,160000,4834260,3730,3730,3730,3730,0
|
|
20230712,155900,4834260,3730,3730,3730,3730,0
|
|
20230712,155800,4834260,3730,3730,3730,3730,0
|
|
20230712,155700,4834260,3730,3730,3730,3730,0
|
|
20230712,155600,4834260,3730,3730,3730,3730,0
|
|
20230712,155500,4834260,3730,3730,3730,3730,0
|
|
20230712,155400,4834260,3730,3730,3730,3730,0
|
|
20230712,155300,4834260,3730,3730,3730,3730,0
|
|
20230712,155200,4834260,3730,3730,3730,3730,0
|
|
20230712,155100,4834260,3730,3730,3730,3730,0
|
|
20230712,155000,4834260,3730,3730,3730,3730,0
|
|
20230712,154900,4834260,3730,3730,3730,3730,0
|
|
20230712,154800,4834260,3730,3730,3730,3730,0
|
|
20230712,154700,4834260,3730,3730,3730,3730,0
|
|
20230712,154600,4834260,3730,3730,3730,3730,0
|
|
20230712,154500,4834260,3730,3730,3730,3730,0
|
|
20230712,154400,4834260,3730,3730,3730,3730,0
|
|
20230712,154300,4834260,3730,3730,3730,3730,0
|
|
20230712,154200,4834260,3730,3730,3730,3730,0
|
|
20230712,154100,4834260,3730,3730,3730,3730,0
|
|
20230712,154000,4834260,3730,3730,3730,3730,0
|
|
20230712,153900,4834260,3730,3730,3730,3730,0
|
|
20230712,153800,4834260,3730,3730,3730,3730,3
|
|
20230712,153700,4834260,3730,3730,3730,3730,0
|
|
20230712,153600,4834260,3730,3730,3730,3730,0
|
|
20230712,153500,4834260,3730,3730,3730,3730,0
|
|
20230712,153400,4834260,3730,3730,3730,3730,0
|
|
20230712,153300,4834260,3730,3730,3730,3730,0
|
|
20230712,153200,4834260,3730,3730,3730,3730,0
|
|
20230712,153100,4834260,3730,3730,3730,3730,0
|
|
20230712,153000,4834260,3730,3730,3730,3730,3
|
|
20230712,152900,4823070,3730,3730,3730,3730,0
|
|
20230712,152800,4823070,3730,3730,3730,3730,0
|
|
20230712,152700,4823070,3730,3730,3730,3730,0
|
|
20230712,152600,4823070,3730,3730,3730,3730,0
|
|
20230712,152500,4823070,3730,3730,3730,3730,0
|
|
20230712,152400,4823070,3730,3730,3730,3730,0
|
|
20230712,152300,4823070,3730,3730,3730,3730,0
|
|
20230712,152200,4823070,3730,3730,3730,3730,0
|
|
20230712,152100,4823070,3730,3730,3730,3730,0
|
|
20230712,152000,4823070,3730,3730,3730,3730,0
|
|
20230712,151900,4823070,3730,3730,3730,3730,0
|
|
20230712,151800,4823070,3730,3730,3730,3730,0
|
|
20230712,151700,4823070,3730,3730,3730,3730,0
|
|
20230712,151600,4823070,3730,3730,3730,3730,0
|
|
20230712,151500,4823070,3730,3730,3730,3730,0
|
|
20230712,151400,4823070,3730,3730,3730,3730,0
|
|
20230712,151300,4823070,3730,3730,3730,3730,0
|
|
20230712,151200,4823070,3730,3730,3730,3730,0
|
|
20230712,151100,4823070,3730,3730,3730,3730,0
|
|
20230712,151000,4823070,3730,3725,3730,3725,2
|
|
20230712,150900,4815615,3720,3720,3720,3720,0
|
|
20230712,150800,4815615,3720,3720,3720,3720,0
|
|
20230712,150700,4815615,3720,3720,3720,3720,0
|
|
20230712,150600,4815615,3720,3720,3720,3720,0
|
|
20230712,150500,4815615,3720,3720,3720,3720,0
|
|
20230712,150400,4815615,3720,3720,3720,3720,0
|
|
20230712,150300,4815615,3720,3720,3720,3720,0
|
|
20230712,150200,4815615,3720,3720,3720,3720,20
|
|
20230712,150100,4741215,3725,3725,3725,3725,0
|
|
20230712,150000,4741215,3725,3725,3725,3725,0
|
|
20230712,145900,4741215,3725,3725,3725,3725,0
|
|
20230712,145800,4741215,3725,3725,3725,3725,0
|
|
20230712,145700,4741215,3725,3725,3725,3725,0
|
|
20230712,145600,4741215,3725,3725,3725,3725,3
|
|
20230712,145500,4730040,3730,3730,3730,3730,0
|
|
20230712,145400,4730040,3730,3730,3730,3730,0
|
|
20230712,145300,4730040,3730,3730,3730,3730,0
|
|
20230712,145200,4730040,3730,3730,3730,3730,0
|
|
20230712,145100,4730040,3730,3730,3730,3730,0
|
|
20230712,145000,4730040,3730,3730,3730,3730,0
|
|
20230712,144900,4730040,3730,3730,3730,3730,0
|
|
20230712,144800,4730040,3730,3730,3730,3730,0
|
|
20230712,144700,4730040,3730,3730,3730,3730,100
|
|
20230712,144600,4357040,3730,3730,3730,3730,0
|
|
20230712,144500,4357040,3730,3730,3730,3730,0
|
|
20230712,144400,4357040,3730,3730,3730,3730,0
|
|
20230712,144300,4357040,3730,3730,3730,3730,0
|
|
20230712,144200,4357040,3730,3730,3730,3730,0
|
|
20230712,144100,4357040,3730,3730,3730,3730,0
|
|
20230712,144000,4357040,3730,3730,3730,3730,0
|
|
20230712,143900,4357040,3730,3730,3730,3730,0
|
|
20230712,143800,4357040,3730,3730,3730,3730,0
|
|
20230712,143700,4357040,3730,3730,3730,3730,0
|
|
20230712,143600,4357040,3730,3730,3730,3730,0
|
|
20230712,143500,4357040,3730,3730,3730,3730,0
|
|
20230712,143400,4357040,3730,3730,3730,3730,0
|
|
20230712,143300,4357040,3730,3730,3730,3730,0
|
|
20230712,143200,4357040,3730,3730,3730,3730,0
|
|
20230712,143100,4357040,3730,3730,3730,3730,0
|
|
20230712,143000,4357040,3730,3730,3730,3730,0
|
|
20230712,142900,4357040,3730,3730,3730,3730,0
|
|
20230712,142800,4357040,3730,3730,3730,3730,0
|
|
20230712,142700,4357040,3730,3730,3730,3730,0
|
|
20230712,142600,4357040,3730,3730,3730,3730,0
|
|
20230712,142500,4357040,3730,3730,3730,3730,0
|
|
20230712,142400,4357040,3730,3730,3730,3730,0
|
|
20230712,142300,4357040,3730,3730,3730,3730,0
|
|
20230712,142200,4357040,3730,3730,3730,3730,0
|
|
20230712,142100,4357040,3730,3730,3730,3730,0
|
|
20230712,142000,4357040,3730,3730,3730,3730,0
|
|
20230712,141900,4357040,3730,3730,3730,3730,0
|
|
20230712,141800,4357040,3730,3730,3730,3730,0
|
|
20230712,141700,4357040,3730,3730,3730,3730,0
|
|
20230712,141600,4357040,3730,3730,3730,3730,0
|
|
20230712,141500,4357040,3730,3730,3730,3730,0
|
|
20230712,141400,4357040,3730,3730,3730,3730,0
|
|
20230712,141300,4357040,3730,3730,3730,3730,0
|
|
20230712,141200,4357040,3730,3730,3730,3730,0
|
|
20230712,141100,4357040,3730,3730,3730,3730,0
|
|
20230712,141000,4357040,3730,3730,3730,3730,42
|
|
20230712,140900,4200380,3730,3730,3730,3730,0
|
|
20230712,140800,4200380,3730,3730,3730,3730,0
|
|
20230712,140700,4200380,3730,3730,3730,3730,0
|
|
20230712,140600,4200380,3730,3730,3730,3730,0
|
|
20230712,140500,4200380,3730,3730,3730,3730,0
|
|
20230712,140400,4200380,3730,3730,3730,3730,0
|
|
20230712,140300,4200380,3730,3730,3730,3730,0
|
|
20230712,140200,4200380,3730,3730,3730,3730,0
|
|
20230712,140100,4200380,3730,3730,3730,3730,0
|
|
20230712,140000,4200380,3730,3730,3730,3730,0
|
|
20230712,135900,4200380,3730,3730,3730,3730,10
|
|
20230712,135800,4163080,3730,3730,3730,3730,10
|
|
20230712,135700,4125780,3730,3730,3730,3730,0
|
|
20230712,135600,4125780,3730,3730,3730,3730,0
|
|
20230712,135500,4125780,3730,3730,3730,3730,0
|
|
20230712,135400,4125780,3730,3730,3730,3730,0
|
|
20230712,135300,4125780,3730,3730,3730,3730,0
|
|
20230712,135200,4125780,3730,3730,3730,3730,0
|
|
20230712,135100,4125780,3730,3730,3730,3730,0
|
|
20230712,135000,4125780,3730,3730,3730,3730,0
|
|
20230712,134900,4125780,3730,3730,3730,3730,0
|
|
20230712,134800,4125780,3730,3730,3730,3730,0
|
|
20230712,134700,4125780,3730,3730,3730,3730,0
|
|
20230712,134600,4125780,3730,3730,3730,3730,0
|
|
20230712,134500,4125780,3730,3730,3730,3730,0
|
|
20230712,134400,4125780,3730,3730,3730,3730,0
|
|
20230712,134300,4125780,3730,3730,3730,3730,0
|
|
20230712,134200,4125780,3730,3730,3730,3730,0
|
|
20230712,134100,4125780,3730,3730,3730,3730,0
|
|
20230712,134000,4125780,3730,3730,3730,3730,1
|
|
20230712,133900,4122050,3730,3730,3730,3730,0
|
|
20230712,133800,4122050,3730,3730,3730,3730,0
|
|
20230712,133700,4122050,3730,3730,3730,3730,0
|
|
20230712,133600,4122050,3730,3730,3730,3730,0
|
|
20230712,133500,4122050,3730,3730,3730,3730,0
|
|
20230712,133400,4122050,3730,3730,3730,3730,0
|
|
20230712,133300,4122050,3730,3730,3730,3730,0
|
|
20230712,133200,4122050,3730,3730,3730,3730,1
|
|
20230712,133100,4118320,3710,3710,3710,3710,0
|
|
20230712,133000,4118320,3710,3710,3710,3710,0
|
|
20230712,132900,4118320,3710,3710,3710,3710,0
|
|
20230712,132800,4118320,3710,3710,3710,3710,0
|
|
20230712,132700,4118320,3710,3710,3710,3710,0
|
|
20230712,132600,4118320,3710,3710,3710,3710,0
|
|
20230712,132500,4118320,3710,3710,3710,3710,0
|
|
20230712,132400,4118320,3710,3710,3710,3710,0
|
|
20230712,132300,4118320,3710,3710,3710,3710,0
|
|
20230712,132200,4118320,3710,3710,3710,3710,0
|
|
20230712,132100,4118320,3710,3710,3710,3710,0
|
|
20230712,132000,4118320,3710,3710,3710,3710,0
|
|
20230712,131900,4118320,3710,3710,3710,3710,0
|
|
20230712,131800,4118320,3710,3710,3710,3710,0
|
|
20230712,131700,4118320,3710,3710,3710,3710,0
|
|
20230712,131600,4118320,3710,3710,3710,3710,138
|
|
20230712,131500,3606340,3720,3720,3720,3720,0
|
|
20230712,131400,3606340,3720,3720,3720,3720,0
|
|
20230712,131300,3606340,3720,3720,3720,3720,0
|
|
20230712,131200,3606340,3720,3720,3720,3720,0
|
|
20230712,131100,3606340,3720,3720,3720,3720,3
|
|
20230712,131000,3595180,3720,3720,3720,3720,0
|
|
20230712,130900,3595180,3720,3720,3720,3720,0
|
|
20230712,130800,3595180,3720,3720,3720,3720,0
|
|
20230712,130700,3595180,3720,3720,3720,3720,0
|
|
20230712,130600,3595180,3720,3720,3720,3720,0
|
|
20230712,130500,3595180,3720,3720,3720,3720,0
|
|
20230712,130400,3595180,3720,3720,3720,3720,0
|
|
20230712,130300,3595180,3720,3720,3720,3720,0
|
|
20230712,130200,3595180,3720,3720,3720,3720,0
|
|
20230712,130100,3595180,3720,3720,3720,3720,0
|
|
20230712,130000,3595180,3720,3720,3720,3720,0
|
|
20230712,125900,3595180,3720,3720,3720,3720,0
|
|
20230712,125800,3595180,3720,3720,3720,3720,0
|
|
20230712,125700,3595180,3720,3720,3720,3720,0
|
|
20230712,125600,3595180,3720,3720,3720,3720,0
|
|
20230712,125500,3595180,3720,3720,3720,3720,0
|
|
20230712,125400,3595180,3720,3720,3720,3720,21
|
|
20230712,125300,3517060,3720,3720,3720,3720,0
|
|
20230712,125200,3517060,3720,3720,3720,3720,0
|
|
20230712,125100,3517060,3720,3720,3720,3720,0
|
|
20230712,125000,3517060,3720,3720,3720,3720,0
|
|
20230712,124900,3517060,3720,3720,3720,3720,0
|
|
20230712,124800,3517060,3720,3720,3720,3720,0
|
|
20230712,124700,3517060,3720,3720,3720,3720,0
|
|
20230712,124600,3517060,3720,3720,3720,3720,1
|
|
20230712,124500,3513340,3720,3720,3720,3720,0
|
|
20230712,124400,3513340,3720,3720,3720,3720,0
|
|
20230712,124300,3513340,3720,3720,3720,3720,0
|
|
20230712,124200,3513340,3720,3720,3720,3720,0
|
|
20230712,124100,3513340,3720,3720,3720,3720,0
|
|
20230712,124000,3513340,3720,3720,3720,3720,0
|
|
20230712,123900,3513340,3720,3720,3720,3720,0
|
|
20230712,123800,3513340,3720,3720,3720,3720,0
|
|
20230712,123700,3513340,3720,3720,3720,3720,0
|
|
20230712,123600,3513340,3720,3720,3720,3720,0
|
|
20230712,123500,3513340,3720,3720,3720,3720,100
|
|
20230712,123400,3141340,3710,3710,3710,3710,0
|
|
20230712,123300,3141340,3710,3710,3710,3710,0
|
|
20230712,123200,3141340,3710,3710,3710,3710,0
|
|
20230712,123100,3141340,3710,3710,3710,3710,0
|
|
20230712,123000,3141340,3710,3710,3710,3710,0
|
|
20230712,122900,3141340,3710,3710,3710,3710,0
|
|
20230712,122800,3141340,3710,3710,3710,3710,0
|
|
20230712,122700,3141340,3710,3710,3710,3710,0
|
|
20230712,122600,3141340,3710,3710,3710,3710,0
|
|
20230712,122500,3141340,3710,3710,3710,3710,0
|
|
20230712,122400,3141340,3710,3710,3710,3710,0
|
|
20230712,122300,3141340,3710,3710,3710,3710,0
|
|
20230712,122200,3141340,3710,3710,3710,3710,0
|
|
20230712,122100,3141340,3710,3710,3710,3710,0
|
|
20230712,122000,3141340,3710,3710,3710,3710,0
|
|
20230712,121900,3141340,3710,3710,3710,3710,0
|
|
20230712,121800,3141340,3710,3710,3710,3710,0
|
|
20230712,121700,3141340,3710,3710,3710,3710,0
|
|
20230712,121600,3141340,3710,3710,3710,3710,0
|
|
20230712,121500,3141340,3710,3710,3710,3710,0
|
|
20230712,121400,3141340,3710,3710,3710,3710,0
|
|
20230712,121300,3141340,3710,3710,3710,3710,0
|
|
20230712,121200,3141340,3710,3710,3710,3710,0
|
|
20230712,121100,3141340,3710,3710,3710,3710,0
|
|
20230712,121000,3141340,3710,3710,3710,3710,0
|
|
20230712,120900,3141340,3710,3710,3710,3710,0
|
|
20230712,120800,3141340,3710,3710,3710,3710,0
|
|
20230712,120700,3141340,3710,3710,3710,3710,0
|
|
20230712,120600,3141340,3710,3710,3710,3710,0
|
|
20230712,120500,3141340,3710,3710,3710,3710,0
|
|
20230712,120400,3141340,3710,3710,3710,3710,0
|
|
20230712,120300,3141340,3710,3710,3710,3710,0
|
|
20230712,120200,3141340,3710,3710,3710,3710,0
|
|
20230712,120100,3141340,3710,3710,3710,3710,0
|
|
20230712,120000,3141340,3710,3710,3710,3710,0
|
|
20230712,115900,3141340,3710,3710,3710,3710,0
|
|
20230712,115800,3141340,3710,3710,3710,3710,0
|
|
20230712,115700,3141340,3710,3710,3710,3710,0
|
|
20230712,115600,3141340,3710,3710,3710,3710,0
|
|
20230712,115500,3141340,3710,3710,3710,3710,0
|
|
20230712,115400,3141340,3710,3710,3710,3710,0
|
|
20230712,115300,3141340,3710,3710,3710,3710,0
|
|
20230712,115200,3141340,3710,3710,3710,3710,0
|
|
20230712,115100,3141340,3710,3710,3710,3710,0
|
|
20230712,115000,3141340,3710,3710,3710,3710,0
|
|
20230712,114900,3141340,3710,3710,3710,3710,0
|
|
20230712,114800,3141340,3710,3710,3710,3710,0
|
|
20230712,114700,3141340,3710,3710,3710,3710,0
|
|
20230712,114600,3141340,3710,3710,3710,3710,0
|
|
20230712,114500,3141340,3710,3710,3710,3710,0
|
|
20230712,114400,3141340,3710,3710,3710,3710,0
|
|
20230712,114300,3141340,3710,3710,3710,3710,0
|
|
20230712,114200,3141340,3710,3710,3710,3710,0
|
|
20230712,114100,3141340,3710,3710,3710,3710,0
|
|
20230712,114000,3141340,3710,3710,3710,3710,0
|
|
20230712,113900,3141340,3710,3710,3710,3710,0
|
|
20230712,113800,3141340,3710,3710,3710,3710,0
|
|
20230712,113700,3141340,3710,3710,3710,3710,0
|
|
20230712,113600,3141340,3710,3710,3710,3710,0
|
|
20230712,113500,3141340,3710,3710,3710,3710,0
|
|
20230712,113400,3141340,3710,3710,3710,3710,0
|
|
20230712,113300,3141340,3710,3710,3710,3710,0
|
|
20230712,113200,3141340,3710,3710,3710,3710,0
|
|
20230712,113100,3141340,3710,3710,3710,3710,0
|
|
20230712,113000,3141340,3710,3710,3710,3710,0
|
|
20230712,112900,3141340,3710,3710,3710,3710,0
|
|
20230712,112800,3141340,3710,3710,3710,3710,200
|
|
20230712,112700,2399340,3710,3710,3710,3710,0
|
|
20230712,112600,2399340,3710,3710,3710,3710,0
|
|
20230712,112500,2399340,3710,3710,3710,3710,0
|
|
20230712,112400,2399340,3710,3710,3710,3710,0
|
|
20230712,112300,2399340,3710,3710,3710,3710,0
|
|
20230712,112200,2399340,3710,3710,3710,3710,0
|
|
20230712,112100,2399340,3710,3710,3710,3710,0
|
|
20230712,112000,2399340,3710,3710,3710,3710,0
|
|
20230712,111900,2399340,3710,3710,3710,3710,0
|
|
20230712,111800,2399340,3710,3710,3710,3710,0
|
|
20230712,111700,2399340,3710,3710,3710,3710,0
|
|
20230712,111600,2399340,3710,3710,3710,3710,0
|
|
20230712,111500,2399340,3710,3710,3710,3710,0
|
|
20230712,111400,2399340,3710,3710,3710,3710,0
|
|
20230712,111300,2399340,3710,3710,3710,3710,113
|
|
20230712,111200,1980110,3720,3720,3720,3720,10
|
|
20230712,111100,1942910,3710,3710,3710,3710,0
|
|
20230712,111000,1942910,3710,3710,3710,3710,68
|
|
20230712,110900,1690630,3715,3715,3715,3715,33
|
|
20230712,110800,1568035,3720,3720,3720,3720,0
|
|
20230712,110700,1568035,3720,3720,3720,3720,0
|
|
20230712,110600,1568035,3720,3725,3725,3720,57
|
|
20230712,110500,1355850,3725,3725,3725,3725,80
|
|
20230712,110400,1057850,3725,3725,3725,3725,0
|
|
20230712,110300,1057850,3725,3725,3725,3725,0
|
|
20230712,110200,1057850,3725,3725,3725,3725,0
|
|
20230712,110100,1057850,3725,3725,3725,3725,0
|
|
20230712,110000,1057850,3725,3725,3725,3725,0
|
|
20230712,105900,1057850,3725,3725,3725,3725,0
|
|
20230712,105800,1057850,3725,3725,3725,3725,0
|
|
20230712,105700,1057850,3725,3725,3725,3725,0
|
|
20230712,105600,1057850,3725,3725,3725,3725,20
|
|
20230712,105500,983350,3725,3725,3725,3725,0
|
|
20230712,105400,983350,3725,3725,3725,3725,0
|
|
20230712,105300,983350,3725,3755,3755,3725,174
|
|
20230712,105200,335170,3755,3755,3755,3755,0
|
|
20230712,105100,335170,3755,3755,3755,3755,1
|
|
20230712,105000,331415,3755,3755,3755,3755,0
|
|
20230712,104900,331415,3755,3755,3755,3755,0
|
|
20230712,104800,331415,3755,3755,3755,3755,0
|
|
20230712,104700,331415,3755,3755,3755,3755,0
|
|
20230712,104600,331415,3755,3755,3755,3755,0
|
|
20230712,104500,331415,3755,3755,3755,3755,0
|
|
20230712,104400,331415,3755,3755,3755,3755,0
|
|
20230712,104300,331415,3755,3755,3755,3755,0
|
|
20230712,104200,331415,3755,3755,3755,3755,0
|
|
20230712,104100,331415,3755,3755,3755,3755,0
|
|
20230712,104000,331415,3755,3755,3755,3755,0
|
|
20230712,103900,331415,3755,3755,3755,3755,0
|
|
20230712,103800,331415,3755,3755,3755,3755,0
|
|
20230712,103700,331415,3755,3755,3755,3755,0
|
|
20230712,103600,331415,3755,3755,3755,3755,1
|
|
20230712,103500,327660,3710,3710,3710,3710,0
|
|
20230712,103400,327660,3710,3710,3710,3710,0
|
|
20230712,103300,327660,3710,3710,3710,3710,0
|
|
20230712,103200,327660,3710,3710,3710,3710,0
|
|
20230712,103100,327660,3710,3710,3710,3710,0
|
|
20230712,103000,327660,3710,3710,3710,3710,0
|
|
20230712,102900,327660,3710,3710,3710,3710,0
|
|
20230712,102800,327660,3710,3710,3710,3710,0
|
|
20230712,102700,327660,3710,3710,3710,3710,0
|
|
20230712,102600,327660,3710,3710,3710,3710,0
|
|
20230712,102500,327660,3710,3710,3710,3710,0
|
|
20230712,102400,327660,3710,3710,3710,3710,0
|
|
20230712,102300,327660,3710,3710,3710,3710,0
|
|
20230712,102200,327660,3710,3710,3710,3710,0
|
|
20230712,102100,327660,3710,3710,3710,3710,0
|
|
20230712,102000,327660,3710,3710,3710,3710,0
|
|
20230712,101900,327660,3710,3710,3710,3710,0
|
|
20230712,101800,327660,3710,3710,3710,3710,0
|
|
20230712,101700,327660,3710,3710,3710,3710,0
|
|
20230712,101600,327660,3710,3710,3710,3710,43
|
|
20230712,101500,168130,3710,3710,3710,3710,0
|
|
20230712,101400,168130,3710,3710,3710,3710,0
|
|
20230712,101300,168130,3710,3710,3710,3710,0
|
|
20230712,101200,168130,3710,3710,3710,3710,8
|
|
20230712,101100,138450,3710,3710,3710,3710,0
|
|
20230712,101000,138450,3710,3710,3710,3710,0
|
|
20230712,100900,138450,3710,3710,3710,3710,0
|
|
20230712,100800,138450,3710,3710,3710,3710,0
|
|
20230712,100700,138450,3710,3710,3710,3710,0
|
|
20230712,100600,138450,3710,3710,3710,3710,0
|
|
20230712,100500,138450,3710,3710,3710,3710,0
|
|
20230712,100400,138450,3710,3710,3710,3710,0
|
|
20230712,100300,138450,3710,3710,3710,3710,0
|
|
20230712,100200,138450,3710,3710,3710,3710,0
|
|
20230712,100100,138450,3710,3710,3710,3710,0
|
|
20230712,100000,138450,3710,3710,3710,3710,0
|
|
20230712,095900,138450,3710,3710,3710,3710,0
|
|
20230712,095800,138450,3710,3710,3710,3710,0
|
|
20230712,095700,138450,3710,3710,3710,3710,0
|
|
20230712,095600,138450,3710,3710,3710,3710,0
|
|
20230712,095500,138450,3710,3710,3710,3710,0
|
|
20230712,095400,138450,3710,3710,3710,3710,0
|
|
20230712,095300,138450,3710,3710,3710,3710,2
|
|
20230712,095200,131030,3755,3735,3755,3735,2
|
|
20230712,095100,123540,3755,3755,3755,3755,0
|
|
20230712,095000,123540,3755,3755,3755,3755,0
|
|
20230712,094900,123540,3755,3755,3755,3755,0
|
|
20230712,094800,123540,3755,3755,3755,3755,0
|
|
20230712,094700,123540,3755,3755,3755,3755,0
|
|
20230712,094600,123540,3755,3755,3755,3755,0
|
|
20230712,094500,123540,3755,3755,3755,3755,0
|
|
20230712,094400,123540,3755,3755,3755,3755,0
|
|
20230712,094300,123540,3755,3755,3755,3755,0
|
|
20230712,094200,123540,3755,3755,3755,3755,0
|
|
20230712,094100,123540,3755,3755,3755,3755,0
|
|
20230712,094000,123540,3755,3755,3755,3755,0
|
|
20230712,093900,123540,3755,3755,3755,3755,0
|
|
20230712,093800,123540,3755,3755,3755,3755,7
|
|
20230712,093700,97255,3755,3755,3755,3755,0
|
|
20230712,093600,97255,3755,3755,3755,3755,0
|
|
20230712,093500,97255,3755,3755,3755,3755,0
|
|
20230712,093400,97255,3755,3755,3755,3755,0
|
|
20230712,093300,97255,3755,3755,3755,3755,0
|
|
20230712,093200,97255,3755,3755,3755,3755,0
|
|
20230712,093100,97255,3755,3755,3755,3755,0
|
|
20230712,093000,97255,3755,3755,3755,3755,0
|
|
20230712,092900,97255,3755,3755,3755,3755,0
|
|
20230712,092800,97255,3755,3755,3755,3755,0
|
|
20230712,092700,97255,3755,3755,3755,3755,0
|
|
20230712,092600,97255,3755,3755,3755,3755,0
|
|
20230712,092500,97255,3755,3755,3755,3755,0
|
|
20230712,092400,97255,3755,3755,3755,3755,0
|
|
20230712,092300,97255,3755,3755,3755,3755,0
|
|
20230712,092200,97255,3755,3755,3755,3755,0
|
|
20230712,092100,97255,3755,3755,3755,3755,0
|
|
20230712,092000,97255,3755,3755,3755,3755,0
|
|
20230712,091900,97255,3755,3755,3755,3755,0
|
|
20230712,091800,97255,3755,3755,3755,3755,0
|
|
20230712,091700,97255,3755,3755,3755,3755,0
|
|
20230712,091600,97255,3755,3755,3755,3755,0
|
|
20230712,091500,97255,3755,3755,3755,3755,0
|
|
20230712,091400,97255,3755,3755,3755,3755,0
|
|
20230712,091300,97255,3755,3755,3755,3755,0
|
|
20230712,091200,97255,3755,3755,3755,3755,0
|
|
20230712,091100,97255,3755,3755,3755,3755,0
|
|
20230712,091000,97255,3755,3755,3755,3755,0
|
|
20230712,090900,97255,3755,3755,3755,3755,0
|
|
20230712,090800,97255,3755,3755,3755,3755,0
|
|
20230712,090700,97255,3755,3750,3755,3750,5
|
|
20230712,090600,78495,3750,3750,3750,3750,0
|
|
20230712,090500,78495,3750,3750,3750,3750,0
|
|
20230712,090400,78495,3750,3750,3750,3750,1
|
|
20230712,090300,74745,3750,3750,3750,3750,0
|
|
20230712,090200,74745,3750,3730,3750,3730,19
|
|
20230712,090100,3700,3700,3700,3700,3700,0
|
|
20230712,090000,3700,3700,3700,3700,3700,1
|