674 lines
30 KiB
CSV
674 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,201100,5557905,3745,3745,3745,3745,130
|
|
20230713,201000,5557905,3745,3745,3745,3745,0
|
|
20230713,200900,5557905,3745,3745,3745,3745,0
|
|
20230713,200800,5557905,3745,3745,3745,3745,0
|
|
20230713,200700,5557905,3745,3745,3745,3745,0
|
|
20230713,200600,5557905,3745,3745,3745,3745,0
|
|
20230713,200500,5557905,3745,3745,3745,3745,0
|
|
20230713,200400,5557905,3745,3745,3745,3745,0
|
|
20230713,200300,5557905,3745,3745,3745,3745,0
|
|
20230713,200200,5557905,3745,3745,3745,3745,0
|
|
20230713,200100,5557905,3745,3745,3745,3745,0
|
|
20230713,200000,5557905,3745,3745,3745,3745,0
|
|
20230713,195900,5557905,3745,3745,3745,3745,0
|
|
20230713,195800,5557905,3745,3745,3745,3745,0
|
|
20230713,195700,5557905,3745,3745,3745,3745,0
|
|
20230713,195600,5557905,3745,3745,3745,3745,0
|
|
20230713,195500,5557905,3745,3745,3745,3745,0
|
|
20230713,195400,5557905,3745,3745,3745,3745,0
|
|
20230713,195300,5557905,3745,3745,3745,3745,0
|
|
20230713,195200,5557905,3745,3745,3745,3745,0
|
|
20230713,195100,5557905,3745,3745,3745,3745,0
|
|
20230713,195000,5557905,3745,3745,3745,3745,0
|
|
20230713,194900,5557905,3745,3745,3745,3745,0
|
|
20230713,194800,5557905,3745,3745,3745,3745,0
|
|
20230713,194700,5557905,3745,3745,3745,3745,0
|
|
20230713,194600,5557905,3745,3745,3745,3745,0
|
|
20230713,194500,5557905,3745,3745,3745,3745,0
|
|
20230713,194400,5557905,3745,3745,3745,3745,0
|
|
20230713,194300,5557905,3745,3745,3745,3745,0
|
|
20230713,194200,5557905,3745,3745,3745,3745,0
|
|
20230713,194100,5557905,3745,3745,3745,3745,130
|
|
20230713,194000,5557905,3745,3745,3745,3745,0
|
|
20230713,193900,5557905,3745,3745,3745,3745,0
|
|
20230713,193800,5557905,3745,3745,3745,3745,0
|
|
20230713,193700,5557905,3745,3745,3745,3745,0
|
|
20230713,193600,5557905,3745,3745,3745,3745,0
|
|
20230713,193500,5557905,3745,3745,3745,3745,0
|
|
20230713,193400,5557905,3745,3745,3745,3745,0
|
|
20230713,193300,5557905,3745,3745,3745,3745,0
|
|
20230713,193200,5557905,3745,3745,3745,3745,0
|
|
20230713,193100,5557905,3745,3745,3745,3745,0
|
|
20230713,193000,5557905,3745,3745,3745,3745,0
|
|
20230713,192900,5557905,3745,3745,3745,3745,0
|
|
20230713,192800,5557905,3745,3745,3745,3745,0
|
|
20230713,192700,5557905,3745,3745,3745,3745,0
|
|
20230713,192600,5557905,3745,3745,3745,3745,0
|
|
20230713,192500,5557905,3745,3745,3745,3745,0
|
|
20230713,192400,5557905,3745,3745,3745,3745,0
|
|
20230713,192300,5557905,3745,3745,3745,3745,0
|
|
20230713,192200,5557905,3745,3745,3745,3745,0
|
|
20230713,192100,5557905,3745,3745,3745,3745,0
|
|
20230713,192000,5557905,3745,3745,3745,3745,0
|
|
20230713,191900,5557905,3745,3745,3745,3745,0
|
|
20230713,191800,5557905,3745,3745,3745,3745,0
|
|
20230713,191700,5557905,3745,3745,3745,3745,0
|
|
20230713,191600,5557905,3745,3745,3745,3745,0
|
|
20230713,191500,5557905,3745,3745,3745,3745,0
|
|
20230713,191400,5557905,3745,3745,3745,3745,0
|
|
20230713,191300,5557905,3745,3745,3745,3745,0
|
|
20230713,191200,5557905,3745,3745,3745,3745,0
|
|
20230713,191100,5557905,3745,3745,3745,3745,130
|
|
20230713,191000,5557905,3745,3745,3745,3745,0
|
|
20230713,190900,5557905,3745,3745,3745,3745,0
|
|
20230713,190800,5557905,3745,3745,3745,3745,0
|
|
20230713,190700,5557905,3745,3745,3745,3745,0
|
|
20230713,190600,5557905,3745,3745,3745,3745,0
|
|
20230713,190500,5557905,3745,3745,3745,3745,0
|
|
20230713,190400,5557905,3745,3745,3745,3745,0
|
|
20230713,190300,5557905,3745,3745,3745,3745,0
|
|
20230713,190200,5557905,3745,3745,3745,3745,0
|
|
20230713,190100,5557905,3745,3745,3745,3745,0
|
|
20230713,190000,5557905,3745,3745,3745,3745,0
|
|
20230713,185900,5557905,3745,3745,3745,3745,0
|
|
20230713,185800,5557905,3745,3745,3745,3745,0
|
|
20230713,185700,5557905,3745,3745,3745,3745,0
|
|
20230713,185600,5557905,3745,3745,3745,3745,0
|
|
20230713,185500,5557905,3745,3745,3745,3745,0
|
|
20230713,185400,5557905,3745,3745,3745,3745,0
|
|
20230713,185300,5557905,3745,3745,3745,3745,0
|
|
20230713,185200,5557905,3745,3745,3745,3745,0
|
|
20230713,185100,5557905,3745,3745,3745,3745,0
|
|
20230713,185000,5557905,3745,3745,3745,3745,0
|
|
20230713,184900,5557905,3745,3745,3745,3745,0
|
|
20230713,184800,5557905,3745,3745,3745,3745,0
|
|
20230713,184700,5557905,3745,3745,3745,3745,0
|
|
20230713,184600,5557905,3745,3745,3745,3745,0
|
|
20230713,184500,5557905,3745,3745,3745,3745,0
|
|
20230713,184400,5557905,3745,3745,3745,3745,0
|
|
20230713,184300,5557905,3745,3745,3745,3745,0
|
|
20230713,184200,5557905,3745,3745,3745,3745,0
|
|
20230713,184100,5557905,3745,3745,3745,3745,130
|
|
20230713,184000,5557905,3745,3745,3745,3745,0
|
|
20230713,183900,5557905,3745,3745,3745,3745,0
|
|
20230713,183800,5557905,3745,3745,3745,3745,0
|
|
20230713,183700,5557905,3745,3745,3745,3745,0
|
|
20230713,183600,5557905,3745,3745,3745,3745,0
|
|
20230713,183500,5557905,3745,3745,3745,3745,0
|
|
20230713,183400,5557905,3745,3745,3745,3745,0
|
|
20230713,183300,5557905,3745,3745,3745,3745,0
|
|
20230713,183200,5557905,3745,3745,3745,3745,0
|
|
20230713,183100,5557905,3745,3745,3745,3745,0
|
|
20230713,183000,5557905,3745,3745,3745,3745,0
|
|
20230713,182900,5557905,3745,3745,3745,3745,0
|
|
20230713,182800,5557905,3745,3745,3745,3745,0
|
|
20230713,182700,5557905,3745,3745,3745,3745,0
|
|
20230713,182600,5557905,3745,3745,3745,3745,0
|
|
20230713,182500,5557905,3745,3745,3745,3745,0
|
|
20230713,182400,5557905,3745,3745,3745,3745,0
|
|
20230713,182300,5557905,3745,3745,3745,3745,0
|
|
20230713,182200,5557905,3745,3745,3745,3745,0
|
|
20230713,182100,5557905,3745,3745,3745,3745,0
|
|
20230713,182000,5557905,3745,3745,3745,3745,0
|
|
20230713,181900,5557905,3745,3745,3745,3745,0
|
|
20230713,181800,5557905,3745,3745,3745,3745,0
|
|
20230713,181700,5557905,3745,3745,3745,3745,0
|
|
20230713,181600,5557905,3745,3745,3745,3745,0
|
|
20230713,181500,5557905,3745,3745,3745,3745,0
|
|
20230713,181400,5557905,3745,3745,3745,3745,0
|
|
20230713,181300,5557905,3745,3745,3745,3745,0
|
|
20230713,181200,5557905,3745,3745,3745,3745,0
|
|
20230713,181100,5557905,3745,3745,3745,3745,130
|
|
20230713,181000,5557905,3745,3745,3745,3745,0
|
|
20230713,180900,5557905,3745,3745,3745,3745,0
|
|
20230713,180800,5557905,3745,3745,3745,3745,0
|
|
20230713,180700,5557905,3745,3745,3745,3745,0
|
|
20230713,180600,5557905,3745,3745,3745,3745,0
|
|
20230713,180500,5557905,3745,3745,3745,3745,0
|
|
20230713,180400,5557905,3745,3745,3745,3745,0
|
|
20230713,180300,5557905,3745,3745,3745,3745,0
|
|
20230713,180200,5557905,3745,3745,3745,3745,0
|
|
20230713,180100,5557905,3745,3745,3745,3745,0
|
|
20230713,180000,5557905,3745,3745,3745,3745,0
|
|
20230713,175900,5557905,3745,3745,3745,3745,0
|
|
20230713,175800,5557905,3745,3745,3745,3745,0
|
|
20230713,175700,5557905,3745,3745,3745,3745,0
|
|
20230713,175600,5557905,3745,3745,3745,3745,0
|
|
20230713,175500,5557905,3745,3745,3745,3745,0
|
|
20230713,175400,5557905,3745,3745,3745,3745,0
|
|
20230713,175300,5557905,3745,3745,3745,3745,0
|
|
20230713,175200,5557905,3745,3745,3745,3745,0
|
|
20230713,175100,5557905,3745,3745,3745,3745,0
|
|
20230713,175000,5557905,3745,3745,3745,3745,0
|
|
20230713,174900,5557905,3745,3745,3745,3745,0
|
|
20230713,174800,5557905,3745,3745,3745,3745,0
|
|
20230713,174700,5557905,3745,3745,3745,3745,0
|
|
20230713,174600,5557905,3745,3745,3745,3745,0
|
|
20230713,174500,5557905,3745,3745,3745,3745,0
|
|
20230713,174400,5557905,3745,3745,3745,3745,0
|
|
20230713,174300,5557905,3745,3745,3745,3745,0
|
|
20230713,174200,5557905,3745,3745,3745,3745,0
|
|
20230713,174100,5557905,3745,3745,3745,3745,130
|
|
20230713,174000,5557905,3745,3745,3745,3745,0
|
|
20230713,173900,5557905,3745,3745,3745,3745,0
|
|
20230713,173800,5557905,3745,3745,3745,3745,0
|
|
20230713,173700,5557905,3745,3745,3745,3745,0
|
|
20230713,173600,5557905,3745,3745,3745,3745,0
|
|
20230713,173500,5557905,3745,3745,3745,3745,0
|
|
20230713,173400,5557905,3745,3745,3745,3745,0
|
|
20230713,173300,5557905,3745,3745,3745,3745,0
|
|
20230713,173200,5557905,3745,3745,3745,3745,0
|
|
20230713,173100,5557905,3745,3745,3745,3745,0
|
|
20230713,173000,5557905,3745,3745,3745,3745,0
|
|
20230713,172900,5557905,3745,3745,3745,3745,0
|
|
20230713,172800,5557905,3745,3745,3745,3745,0
|
|
20230713,172700,5557905,3745,3745,3745,3745,0
|
|
20230713,172600,5557905,3745,3745,3745,3745,0
|
|
20230713,172500,5557905,3745,3745,3745,3745,0
|
|
20230713,172400,5557905,3745,3745,3745,3745,0
|
|
20230713,172300,5557905,3745,3745,3745,3745,0
|
|
20230713,172200,5557905,3745,3745,3745,3745,0
|
|
20230713,172100,5557905,3745,3745,3745,3745,0
|
|
20230713,172000,5557905,3745,3745,3745,3745,0
|
|
20230713,171900,5557905,3745,3745,3745,3745,0
|
|
20230713,171800,5557905,3745,3745,3745,3745,0
|
|
20230713,171700,5557905,3745,3745,3745,3745,0
|
|
20230713,171600,5557905,3745,3745,3745,3745,0
|
|
20230713,171500,5557905,3745,3745,3745,3745,0
|
|
20230713,171400,5557905,3745,3745,3745,3745,0
|
|
20230713,171300,5557905,3745,3745,3745,3745,0
|
|
20230713,171200,5557905,3745,3745,3745,3745,0
|
|
20230713,171100,5557905,3745,3745,3745,3745,130
|
|
20230713,171000,5557905,3745,3745,3745,3745,0
|
|
20230713,170900,5557905,3745,3745,3745,3745,0
|
|
20230713,170800,5557905,3745,3745,3745,3745,0
|
|
20230713,170700,5557905,3745,3745,3745,3745,0
|
|
20230713,170600,5557905,3745,3745,3745,3745,0
|
|
20230713,170500,5557905,3745,3745,3745,3745,0
|
|
20230713,170400,5557905,3745,3745,3745,3745,0
|
|
20230713,170300,5557905,3745,3745,3745,3745,0
|
|
20230713,170200,5557905,3745,3745,3745,3745,0
|
|
20230713,170100,5557905,3745,3745,3745,3745,0
|
|
20230713,170000,5557905,3745,3745,3745,3745,0
|
|
20230713,165900,5557905,3745,3745,3745,3745,0
|
|
20230713,165800,5557905,3745,3745,3745,3745,0
|
|
20230713,165700,5557905,3745,3745,3745,3745,0
|
|
20230713,165600,5557905,3745,3745,3745,3745,0
|
|
20230713,165500,5557905,3745,3745,3745,3745,0
|
|
20230713,165400,5557905,3745,3745,3745,3745,0
|
|
20230713,165300,5557905,3745,3745,3745,3745,0
|
|
20230713,165200,5557905,3745,3745,3745,3745,0
|
|
20230713,165100,5557905,3745,3745,3745,3745,0
|
|
20230713,165000,5557905,3745,3745,3745,3745,0
|
|
20230713,164900,5557905,3745,3745,3745,3745,0
|
|
20230713,164800,5557905,3745,3745,3745,3745,0
|
|
20230713,164700,5557905,3745,3745,3745,3745,0
|
|
20230713,164600,5557905,3745,3745,3745,3745,0
|
|
20230713,164500,5557905,3745,3745,3745,3745,0
|
|
20230713,164400,5557905,3745,3745,3745,3745,0
|
|
20230713,164300,5557905,3745,3745,3745,3745,0
|
|
20230713,164200,5557905,3745,3745,3745,3745,0
|
|
20230713,164100,5557905,3745,3745,3745,3745,130
|
|
20230713,164000,5557905,3745,3745,3745,3745,0
|
|
20230713,163900,5557905,3745,3745,3745,3745,0
|
|
20230713,163800,5557905,3745,3745,3745,3745,0
|
|
20230713,163700,5557905,3745,3745,3745,3745,0
|
|
20230713,163600,5557905,3745,3745,3745,3745,0
|
|
20230713,163500,5557905,3745,3745,3745,3745,0
|
|
20230713,163400,5557905,3745,3745,3745,3745,0
|
|
20230713,163300,5557905,3745,3745,3745,3745,0
|
|
20230713,163200,5557905,3745,3745,3745,3745,0
|
|
20230713,163100,5557905,3745,3745,3745,3745,0
|
|
20230713,163000,5557905,3745,3745,3745,3745,0
|
|
20230713,162900,5557905,3745,3745,3745,3745,0
|
|
20230713,162800,5557905,3745,3745,3745,3745,0
|
|
20230713,162700,5557905,3745,3745,3745,3745,0
|
|
20230713,162600,5557905,3745,3745,3745,3745,0
|
|
20230713,162500,5557905,3745,3745,3745,3745,0
|
|
20230713,162400,5557905,3745,3745,3745,3745,0
|
|
20230713,162300,5557905,3745,3745,3745,3745,0
|
|
20230713,162200,5557905,3745,3745,3745,3745,0
|
|
20230713,162100,5557905,3745,3745,3745,3745,0
|
|
20230713,162000,5557905,3745,3745,3745,3745,0
|
|
20230713,161900,5557905,3745,3745,3745,3745,0
|
|
20230713,161800,5557905,3745,3745,3745,3745,0
|
|
20230713,161700,5557905,3745,3745,3745,3745,0
|
|
20230713,161600,5557905,3745,3745,3745,3745,0
|
|
20230713,161500,5557905,3745,3745,3745,3745,0
|
|
20230713,161400,5557905,3745,3745,3745,3745,0
|
|
20230713,161300,5557905,3745,3745,3745,3745,0
|
|
20230713,161200,5557905,3745,3745,3745,3745,0
|
|
20230713,161100,5557905,3745,3745,3745,3745,130
|
|
20230713,161000,5557905,3745,3745,3745,3745,0
|
|
20230713,160900,5557905,3745,3745,3745,3745,0
|
|
20230713,160800,5557905,3745,3745,3745,3745,0
|
|
20230713,160700,5557905,3745,3745,3745,3745,0
|
|
20230713,160600,5557905,3745,3745,3745,3745,0
|
|
20230713,160500,5557905,3745,3745,3745,3745,0
|
|
20230713,160400,5557905,3745,3745,3745,3745,0
|
|
20230713,160300,5557905,3745,3745,3745,3745,0
|
|
20230713,160200,5557905,3745,3745,3745,3745,0
|
|
20230713,160100,5557905,3745,3745,3745,3745,0
|
|
20230713,160000,5557905,3745,3745,3745,3745,0
|
|
20230713,155900,5557905,3745,3745,3745,3745,0
|
|
20230713,155800,5557905,3745,3745,3745,3745,0
|
|
20230713,155700,5557905,3745,3745,3745,3745,0
|
|
20230713,155600,5557905,3745,3745,3745,3745,0
|
|
20230713,155500,5557905,3745,3745,3745,3745,0
|
|
20230713,155400,5557905,3745,3745,3745,3745,0
|
|
20230713,155300,5557905,3745,3745,3745,3745,0
|
|
20230713,155200,5557905,3745,3745,3745,3745,0
|
|
20230713,155100,5557905,3745,3745,3745,3745,0
|
|
20230713,155000,5557905,3745,3745,3745,3745,0
|
|
20230713,154900,5557905,3745,3745,3745,3745,0
|
|
20230713,154800,5557905,3745,3745,3745,3745,0
|
|
20230713,154700,5557905,3745,3745,3745,3745,0
|
|
20230713,154600,5557905,3745,3745,3745,3745,0
|
|
20230713,154500,5557905,3745,3745,3745,3745,0
|
|
20230713,154400,5557905,3745,3745,3745,3745,0
|
|
20230713,154300,5557905,3745,3745,3745,3745,0
|
|
20230713,154200,5557905,3745,3745,3745,3745,0
|
|
20230713,154100,5557905,3745,3745,3745,3745,130
|
|
20230713,154000,5557905,3745,3745,3745,3745,0
|
|
20230713,153900,5557905,3745,3745,3745,3745,0
|
|
20230713,153800,5557905,3745,3745,3745,3745,0
|
|
20230713,153700,5557905,3745,3745,3745,3745,0
|
|
20230713,153600,5557905,3745,3745,3745,3745,0
|
|
20230713,153500,5557905,3745,3745,3745,3745,0
|
|
20230713,153400,5557905,3745,3745,3745,3745,0
|
|
20230713,153300,5557905,3745,3745,3745,3745,0
|
|
20230713,153200,5557905,3745,3745,3745,3745,0
|
|
20230713,153100,5557905,3745,3745,3745,3745,0
|
|
20230713,153000,5557905,3745,3745,3745,3745,130
|
|
20230713,152900,5071055,3745,3745,3745,3745,0
|
|
20230713,152800,5071055,3745,3745,3745,3745,0
|
|
20230713,152700,5071055,3745,3745,3745,3745,0
|
|
20230713,152600,5071055,3745,3745,3745,3745,0
|
|
20230713,152500,5071055,3745,3745,3745,3745,0
|
|
20230713,152400,5071055,3745,3745,3745,3745,0
|
|
20230713,152300,5071055,3745,3745,3745,3745,0
|
|
20230713,152200,5071055,3745,3745,3745,3745,0
|
|
20230713,152100,5071055,3745,3745,3745,3745,0
|
|
20230713,152000,5071055,3745,3745,3745,3745,0
|
|
20230713,151900,5071055,3745,3745,3745,3745,0
|
|
20230713,151800,5071055,3745,3745,3745,3745,0
|
|
20230713,151700,5071055,3745,3745,3745,3745,0
|
|
20230713,151600,5071055,3745,3745,3745,3745,0
|
|
20230713,151500,5071055,3745,3745,3745,3745,0
|
|
20230713,151400,5071055,3745,3745,3745,3745,0
|
|
20230713,151300,5071055,3745,3745,3745,3745,0
|
|
20230713,151200,5071055,3745,3745,3745,3745,0
|
|
20230713,151100,5071055,3745,3745,3745,3745,0
|
|
20230713,151000,5071055,3745,3745,3745,3745,0
|
|
20230713,150900,5071055,3745,3745,3745,3745,0
|
|
20230713,150800,5071055,3745,3745,3745,3745,0
|
|
20230713,150700,5071055,3745,3745,3745,3745,0
|
|
20230713,150600,5071055,3745,3745,3745,3745,0
|
|
20230713,150500,5071055,3745,3745,3745,3745,0
|
|
20230713,150400,5071055,3745,3745,3745,3745,0
|
|
20230713,150300,5071055,3745,3745,3745,3745,0
|
|
20230713,150200,5071055,3745,3745,3745,3745,0
|
|
20230713,150100,5071055,3745,3745,3745,3745,0
|
|
20230713,150000,5071055,3745,3745,3745,3745,0
|
|
20230713,145900,5071055,3745,3745,3745,3745,13
|
|
20230713,145800,5022370,3745,3745,3745,3745,0
|
|
20230713,145700,5022370,3745,3745,3745,3745,0
|
|
20230713,145600,5022370,3745,3745,3745,3745,0
|
|
20230713,145500,5022370,3745,3745,3745,3745,0
|
|
20230713,145400,5022370,3745,3745,3745,3745,0
|
|
20230713,145300,5022370,3745,3745,3745,3745,0
|
|
20230713,145200,5022370,3745,3745,3745,3745,0
|
|
20230713,145100,5022370,3745,3745,3745,3745,4
|
|
20230713,145000,5007390,3740,3740,3740,3740,0
|
|
20230713,144900,5007390,3740,3740,3740,3740,0
|
|
20230713,144800,5007390,3740,3740,3740,3740,0
|
|
20230713,144700,5007390,3740,3740,3740,3740,0
|
|
20230713,144600,5007390,3740,3740,3740,3740,0
|
|
20230713,144500,5007390,3740,3740,3740,3740,0
|
|
20230713,144400,5007390,3740,3740,3740,3740,0
|
|
20230713,144300,5007390,3740,3740,3740,3740,20
|
|
20230713,144200,4932590,3745,3745,3745,3745,0
|
|
20230713,144100,4932590,3745,3745,3745,3745,0
|
|
20230713,144000,4932590,3745,3745,3745,3745,0
|
|
20230713,143900,4932590,3745,3745,3745,3745,0
|
|
20230713,143800,4932590,3745,3745,3745,3745,0
|
|
20230713,143700,4932590,3745,3745,3745,3745,0
|
|
20230713,143600,4932590,3745,3745,3745,3745,0
|
|
20230713,143500,4932590,3745,3745,3745,3745,0
|
|
20230713,143400,4932590,3745,3745,3745,3745,100
|
|
20230713,143300,4558090,3745,3745,3745,3745,0
|
|
20230713,143200,4558090,3745,3745,3745,3745,0
|
|
20230713,143100,4558090,3745,3745,3745,3745,30
|
|
20230713,143000,4445740,3745,3745,3745,3745,0
|
|
20230713,142900,4445740,3745,3745,3745,3745,0
|
|
20230713,142800,4445740,3745,3745,3745,3745,0
|
|
20230713,142700,4445740,3745,3745,3745,3745,0
|
|
20230713,142600,4445740,3745,3745,3745,3745,0
|
|
20230713,142500,4445740,3745,3745,3745,3745,0
|
|
20230713,142400,4445740,3745,3745,3745,3745,0
|
|
20230713,142300,4445740,3745,3745,3745,3745,0
|
|
20230713,142200,4445740,3745,3745,3745,3745,0
|
|
20230713,142100,4445740,3745,3745,3745,3745,0
|
|
20230713,142000,4445740,3745,3745,3745,3745,5
|
|
20230713,141900,4427015,3740,3740,3740,3740,0
|
|
20230713,141800,4427015,3740,3740,3740,3740,0
|
|
20230713,141700,4427015,3740,3740,3740,3740,0
|
|
20230713,141600,4427015,3740,3740,3740,3740,0
|
|
20230713,141500,4427015,3740,3740,3740,3740,0
|
|
20230713,141400,4427015,3740,3740,3740,3740,0
|
|
20230713,141300,4427015,3740,3740,3740,3740,0
|
|
20230713,141200,4427015,3740,3740,3740,3740,0
|
|
20230713,141100,4427015,3740,3740,3740,3740,0
|
|
20230713,141000,4427015,3740,3740,3740,3740,10
|
|
20230713,140900,4389615,3745,3745,3745,3745,0
|
|
20230713,140800,4389615,3745,3745,3745,3745,0
|
|
20230713,140700,4389615,3745,3745,3745,3745,0
|
|
20230713,140600,4389615,3745,3745,3745,3745,0
|
|
20230713,140500,4389615,3745,3745,3745,3745,0
|
|
20230713,140400,4389615,3745,3745,3745,3745,0
|
|
20230713,140300,4389615,3745,3745,3745,3745,0
|
|
20230713,140200,4389615,3745,3745,3745,3745,0
|
|
20230713,140100,4389615,3745,3745,3745,3745,0
|
|
20230713,140000,4389615,3745,3745,3745,3745,0
|
|
20230713,135900,4389615,3745,3745,3745,3745,0
|
|
20230713,135800,4389615,3745,3745,3745,3745,0
|
|
20230713,135700,4389615,3745,3745,3745,3745,0
|
|
20230713,135600,4389615,3745,3745,3745,3745,0
|
|
20230713,135500,4389615,3745,3745,3745,3745,0
|
|
20230713,135400,4389615,3745,3745,3745,3745,1
|
|
20230713,135300,4385870,3740,3740,3740,3740,0
|
|
20230713,135200,4385870,3740,3740,3740,3740,0
|
|
20230713,135100,4385870,3740,3740,3740,3740,0
|
|
20230713,135000,4385870,3740,3740,3740,3740,0
|
|
20230713,134900,4385870,3740,3740,3740,3740,0
|
|
20230713,134800,4385870,3740,3740,3740,3740,0
|
|
20230713,134700,4385870,3740,3740,3740,3740,0
|
|
20230713,134600,4385870,3740,3740,3740,3740,0
|
|
20230713,134500,4385870,3740,3740,3740,3740,43
|
|
20230713,134400,4225050,3755,3755,3755,3755,0
|
|
20230713,134300,4225050,3755,3755,3755,3755,0
|
|
20230713,134200,4225050,3755,3755,3755,3755,0
|
|
20230713,134100,4225050,3755,3755,3755,3755,0
|
|
20230713,134000,4225050,3755,3755,3755,3755,0
|
|
20230713,133900,4225050,3755,3755,3755,3755,0
|
|
20230713,133800,4225050,3755,3755,3755,3755,0
|
|
20230713,133700,4225050,3755,3755,3755,3755,0
|
|
20230713,133600,4225050,3755,3755,3755,3755,0
|
|
20230713,133500,4225050,3755,3755,3755,3755,0
|
|
20230713,133400,4225050,3755,3755,3755,3755,0
|
|
20230713,133300,4225050,3755,3755,3755,3755,0
|
|
20230713,133200,4225050,3755,3755,3755,3755,0
|
|
20230713,133100,4225050,3755,3755,3755,3755,0
|
|
20230713,133000,4225050,3755,3755,3755,3755,0
|
|
20230713,132900,4225050,3755,3755,3755,3755,0
|
|
20230713,132800,4225050,3755,3755,3755,3755,0
|
|
20230713,132700,4225050,3755,3755,3755,3755,0
|
|
20230713,132600,4225050,3755,3755,3755,3755,0
|
|
20230713,132500,4225050,3755,3755,3755,3755,0
|
|
20230713,132400,4225050,3755,3755,3755,3755,0
|
|
20230713,132300,4225050,3755,3755,3755,3755,0
|
|
20230713,132200,4225050,3755,3755,3755,3755,0
|
|
20230713,132100,4225050,3755,3755,3755,3755,0
|
|
20230713,132000,4225050,3755,3755,3755,3755,0
|
|
20230713,131900,4225050,3755,3755,3755,3755,0
|
|
20230713,131800,4225050,3755,3755,3755,3755,0
|
|
20230713,131700,4225050,3755,3755,3755,3755,0
|
|
20230713,131600,4225050,3755,3755,3755,3755,0
|
|
20230713,131500,4225050,3755,3755,3755,3755,0
|
|
20230713,131400,4225050,3755,3755,3755,3755,0
|
|
20230713,131300,4225050,3755,3755,3755,3755,0
|
|
20230713,131200,4225050,3755,3755,3755,3755,0
|
|
20230713,131100,4225050,3755,3755,3755,3755,0
|
|
20230713,131000,4225050,3755,3755,3755,3755,0
|
|
20230713,130900,4225050,3755,3755,3755,3755,0
|
|
20230713,130800,4225050,3755,3755,3755,3755,0
|
|
20230713,130700,4225050,3755,3755,3755,3755,0
|
|
20230713,130600,4225050,3755,3755,3755,3755,0
|
|
20230713,130500,4225050,3755,3755,3755,3755,0
|
|
20230713,130400,4225050,3755,3755,3755,3755,0
|
|
20230713,130300,4225050,3755,3755,3755,3755,0
|
|
20230713,130200,4225050,3755,3755,3755,3755,0
|
|
20230713,130100,4225050,3755,3755,3755,3755,0
|
|
20230713,130000,4225050,3755,3755,3755,3755,0
|
|
20230713,125900,4225050,3755,3755,3755,3755,0
|
|
20230713,125800,4225050,3755,3755,3755,3755,0
|
|
20230713,125700,4225050,3755,3755,3755,3755,0
|
|
20230713,125600,4225050,3755,3755,3755,3755,3
|
|
20230713,125500,4213785,3755,3755,3755,3755,0
|
|
20230713,125400,4213785,3755,3755,3755,3755,0
|
|
20230713,125300,4213785,3755,3755,3755,3755,0
|
|
20230713,125200,4213785,3755,3755,3755,3755,0
|
|
20230713,125100,4213785,3755,3755,3755,3755,0
|
|
20230713,125000,4213785,3755,3755,3755,3755,0
|
|
20230713,124900,4213785,3755,3755,3755,3755,0
|
|
20230713,124800,4213785,3755,3755,3755,3755,0
|
|
20230713,124700,4213785,3755,3755,3755,3755,0
|
|
20230713,124600,4213785,3755,3755,3755,3755,0
|
|
20230713,124500,4213785,3755,3755,3755,3755,0
|
|
20230713,124400,4213785,3755,3755,3755,3755,0
|
|
20230713,124300,4213785,3755,3755,3755,3755,0
|
|
20230713,124200,4213785,3755,3755,3755,3755,0
|
|
20230713,124100,4213785,3755,3755,3755,3755,0
|
|
20230713,124000,4213785,3755,3755,3755,3755,0
|
|
20230713,123900,4213785,3755,3755,3755,3755,1
|
|
20230713,123800,4210030,3765,3765,3765,3765,0
|
|
20230713,123700,4210030,3765,3765,3765,3765,0
|
|
20230713,123600,4210030,3765,3765,3765,3765,0
|
|
20230713,123500,4210030,3765,3765,3765,3765,0
|
|
20230713,123400,4210030,3765,3765,3765,3765,0
|
|
20230713,123300,4210030,3765,3765,3765,3765,0
|
|
20230713,123200,4210030,3765,3765,3765,3765,0
|
|
20230713,123100,4210030,3765,3765,3765,3765,0
|
|
20230713,123000,4210030,3765,3765,3765,3765,0
|
|
20230713,122900,4210030,3765,3765,3765,3765,0
|
|
20230713,122800,4210030,3765,3765,3765,3765,0
|
|
20230713,122700,4210030,3765,3765,3765,3765,0
|
|
20230713,122600,4210030,3765,3765,3765,3765,0
|
|
20230713,122500,4210030,3765,3765,3765,3765,0
|
|
20230713,122400,4210030,3765,3765,3765,3765,0
|
|
20230713,122300,4210030,3765,3765,3765,3765,0
|
|
20230713,122200,4210030,3765,3765,3765,3765,0
|
|
20230713,122100,4210030,3765,3765,3765,3765,0
|
|
20230713,122000,4210030,3765,3765,3765,3765,0
|
|
20230713,121900,4210030,3765,3765,3765,3765,0
|
|
20230713,121800,4210030,3765,3765,3765,3765,0
|
|
20230713,121700,4210030,3765,3765,3765,3765,0
|
|
20230713,121600,4210030,3765,3765,3765,3765,0
|
|
20230713,121500,4210030,3765,3765,3765,3765,0
|
|
20230713,121400,4210030,3765,3765,3765,3765,0
|
|
20230713,121300,4210030,3765,3765,3765,3765,0
|
|
20230713,121200,4210030,3765,3765,3765,3765,0
|
|
20230713,121100,4210030,3765,3765,3765,3765,0
|
|
20230713,121000,4210030,3765,3765,3765,3765,0
|
|
20230713,120900,4210030,3765,3765,3765,3765,0
|
|
20230713,120800,4210030,3765,3765,3765,3765,0
|
|
20230713,120700,4210030,3765,3765,3765,3765,0
|
|
20230713,120600,4210030,3765,3765,3765,3765,0
|
|
20230713,120500,4210030,3765,3765,3765,3765,0
|
|
20230713,120400,4210030,3765,3765,3765,3765,0
|
|
20230713,120300,4210030,3765,3765,3765,3765,0
|
|
20230713,120200,4210030,3765,3760,3765,3760,9
|
|
20230713,120100,4176175,3760,3760,3760,3760,0
|
|
20230713,120000,4176175,3760,3760,3760,3760,0
|
|
20230713,115900,4176175,3760,3760,3760,3760,0
|
|
20230713,115800,4176175,3760,3760,3760,3760,0
|
|
20230713,115700,4176175,3760,3760,3760,3760,0
|
|
20230713,115600,4176175,3760,3760,3760,3760,0
|
|
20230713,115500,4176175,3760,3760,3760,3760,0
|
|
20230713,115400,4176175,3760,3760,3760,3760,0
|
|
20230713,115300,4176175,3760,3760,3760,3760,10
|
|
20230713,115200,4138575,3760,3760,3760,3760,0
|
|
20230713,115100,4138575,3760,3760,3760,3760,1
|
|
20230713,115000,4134815,3760,3760,3760,3760,0
|
|
20230713,114900,4134815,3760,3760,3760,3760,0
|
|
20230713,114800,4134815,3760,3760,3760,3760,0
|
|
20230713,114700,4134815,3760,3760,3760,3760,0
|
|
20230713,114600,4134815,3760,3760,3760,3760,0
|
|
20230713,114500,4134815,3760,3760,3760,3760,0
|
|
20230713,114400,4134815,3760,3760,3760,3760,0
|
|
20230713,114300,4134815,3760,3760,3760,3760,0
|
|
20230713,114200,4134815,3760,3760,3760,3760,0
|
|
20230713,114100,4134815,3760,3760,3760,3760,0
|
|
20230713,114000,4134815,3760,3760,3760,3760,0
|
|
20230713,113900,4134815,3760,3760,3760,3760,0
|
|
20230713,113800,4134815,3760,3760,3760,3760,0
|
|
20230713,113700,4134815,3760,3760,3760,3760,0
|
|
20230713,113600,4134815,3760,3760,3760,3760,0
|
|
20230713,113500,4134815,3760,3760,3760,3760,0
|
|
20230713,113400,4134815,3760,3760,3760,3760,0
|
|
20230713,113300,4134815,3760,3760,3760,3760,0
|
|
20230713,113200,4134815,3760,3760,3760,3760,0
|
|
20230713,113100,4134815,3760,3760,3760,3760,0
|
|
20230713,113000,4134815,3760,3760,3760,3760,0
|
|
20230713,112900,4134815,3760,3760,3760,3760,0
|
|
20230713,112800,4134815,3760,3760,3760,3760,0
|
|
20230713,112700,4134815,3760,3760,3760,3760,0
|
|
20230713,112600,4134815,3760,3760,3760,3760,13
|
|
20230713,112500,4085935,3760,3760,3760,3760,0
|
|
20230713,112400,4085935,3760,3760,3760,3760,0
|
|
20230713,112300,4085935,3760,3760,3760,3760,1
|
|
20230713,112200,4082175,3760,3760,3760,3760,0
|
|
20230713,112100,4082175,3760,3760,3760,3760,0
|
|
20230713,112000,4082175,3760,3760,3760,3760,0
|
|
20230713,111900,4082175,3760,3760,3760,3760,0
|
|
20230713,111800,4082175,3760,3760,3760,3760,0
|
|
20230713,111700,4082175,3760,3760,3760,3760,0
|
|
20230713,111600,4082175,3760,3760,3760,3760,0
|
|
20230713,111500,4082175,3760,3760,3760,3760,1
|
|
20230713,111400,4078415,3765,3765,3765,3765,0
|
|
20230713,111300,4078415,3765,3765,3765,3765,0
|
|
20230713,111200,4078415,3765,3765,3765,3765,0
|
|
20230713,111100,4078415,3765,3765,3765,3765,0
|
|
20230713,111000,4078415,3765,3765,3765,3765,0
|
|
20230713,110900,4078415,3765,3765,3765,3765,0
|
|
20230713,110800,4078415,3765,3765,3765,3765,0
|
|
20230713,110700,4078415,3765,3765,3765,3765,0
|
|
20230713,110600,4078415,3765,3765,3765,3765,0
|
|
20230713,110500,4078415,3765,3765,3765,3765,0
|
|
20230713,110400,4078415,3765,3765,3765,3765,0
|
|
20230713,110300,4078415,3765,3765,3765,3765,0
|
|
20230713,110200,4078415,3765,3765,3765,3765,0
|
|
20230713,110100,4078415,3765,3765,3765,3765,0
|
|
20230713,110000,4078415,3765,3765,3765,3765,0
|
|
20230713,105900,4078415,3765,3765,3765,3765,0
|
|
20230713,105800,4078415,3765,3765,3765,3765,0
|
|
20230713,105700,4078415,3765,3765,3765,3765,30
|
|
20230713,105600,3965465,3765,3765,3765,3765,0
|
|
20230713,105500,3965465,3765,3765,3765,3765,0
|
|
20230713,105400,3965465,3765,3765,3765,3765,0
|
|
20230713,105300,3965465,3765,3765,3765,3765,0
|
|
20230713,105200,3965465,3765,3765,3765,3765,0
|
|
20230713,105100,3965465,3765,3765,3765,3765,0
|
|
20230713,105000,3965465,3765,3765,3765,3765,0
|
|
20230713,104900,3965465,3765,3765,3765,3765,0
|
|
20230713,104800,3965465,3765,3765,3765,3765,0
|
|
20230713,104700,3965465,3765,3765,3765,3765,0
|
|
20230713,104600,3965465,3765,3765,3765,3765,0
|
|
20230713,104500,3965465,3765,3765,3765,3765,0
|
|
20230713,104400,3965465,3765,3765,3765,3765,0
|
|
20230713,104300,3965465,3765,3765,3765,3765,0
|
|
20230713,104200,3965465,3765,3765,3765,3765,0
|
|
20230713,104100,3965465,3765,3765,3765,3765,0
|
|
20230713,104000,3965465,3765,3765,3765,3765,0
|
|
20230713,103900,3965465,3765,3760,3765,3760,30
|
|
20230713,103800,3852650,3760,3760,3760,3760,0
|
|
20230713,103700,3852650,3760,3760,3760,3760,0
|
|
20230713,103600,3852650,3760,3755,3760,3755,400
|
|
20230713,103500,2350215,3755,3755,3755,3755,0
|
|
20230713,103400,2350215,3755,3755,3755,3755,0
|
|
20230713,103300,2350215,3755,3755,3755,3755,0
|
|
20230713,103200,2350215,3755,3755,3755,3755,0
|
|
20230713,103100,2350215,3755,3755,3755,3755,0
|
|
20230713,103000,2350215,3755,3755,3755,3755,0
|
|
20230713,102900,2350215,3755,3755,3755,3755,0
|
|
20230713,102800,2350215,3755,3755,3755,3755,0
|
|
20230713,102700,2350215,3755,3755,3755,3755,0
|
|
20230713,102600,2350215,3755,3755,3755,3755,0
|
|
20230713,102500,2350215,3755,3755,3755,3755,0
|
|
20230713,102400,2350215,3755,3755,3755,3755,0
|
|
20230713,102300,2350215,3755,3755,3755,3755,0
|
|
20230713,102200,2350215,3755,3755,3755,3755,0
|
|
20230713,102100,2350215,3755,3755,3755,3755,0
|
|
20230713,102000,2350215,3755,3755,3755,3755,0
|
|
20230713,101900,2350215,3755,3755,3755,3755,0
|
|
20230713,101800,2350215,3755,3755,3755,3755,0
|
|
20230713,101700,2350215,3755,3755,3755,3755,0
|
|
20230713,101600,2350215,3755,3755,3755,3755,0
|
|
20230713,101500,2350215,3755,3755,3755,3755,0
|
|
20230713,101400,2350215,3755,3755,3755,3755,0
|
|
20230713,101300,2350215,3755,3755,3755,3755,0
|
|
20230713,101200,2350215,3755,3755,3755,3755,0
|
|
20230713,101100,2350215,3755,3755,3755,3755,0
|
|
20230713,101000,2350215,3755,3755,3755,3755,0
|
|
20230713,100900,2350215,3755,3755,3755,3755,0
|
|
20230713,100800,2350215,3755,3755,3755,3755,0
|
|
20230713,100700,2350215,3755,3755,3755,3755,0
|
|
20230713,100600,2350215,3755,3755,3755,3755,0
|
|
20230713,100500,2350215,3755,3755,3755,3755,0
|
|
20230713,100400,2350215,3755,3755,3755,3755,0
|
|
20230713,100300,2350215,3755,3730,3755,3730,19
|
|
20230713,100200,2279030,3730,3730,3730,3730,0
|
|
20230713,100100,2279030,3730,3730,3730,3730,0
|
|
20230713,100000,2279030,3730,3730,3730,3730,0
|
|
20230713,095900,2279030,3730,3730,3730,3730,0
|
|
20230713,095800,2279030,3730,3730,3730,3730,0
|
|
20230713,095700,2279030,3730,3730,3730,3730,0
|
|
20230713,095600,2279030,3730,3730,3730,3730,0
|
|
20230713,095500,2279030,3730,3730,3730,3730,0
|
|
20230713,095400,2279030,3730,3730,3730,3730,0
|
|
20230713,095300,2279030,3730,3730,3730,3730,0
|
|
20230713,095200,2279030,3730,3730,3730,3730,0
|
|
20230713,095100,2279030,3730,3730,3730,3730,0
|
|
20230713,095000,2279030,3730,3730,3730,3730,0
|
|
20230713,094900,2279030,3730,3730,3730,3730,0
|
|
20230713,094800,2279030,3730,3730,3730,3730,0
|
|
20230713,094700,2279030,3730,3730,3730,3730,0
|
|
20230713,094600,2279030,3730,3730,3730,3730,0
|
|
20230713,094500,2279030,3730,3730,3730,3730,0
|
|
20230713,094400,2279030,3730,3730,3730,3730,0
|
|
20230713,094300,2279030,3730,3730,3730,3730,0
|
|
20230713,094200,2279030,3730,3730,3730,3730,0
|
|
20230713,094100,2279030,3730,3730,3730,3730,0
|
|
20230713,094000,2279030,3730,3730,3730,3730,0
|
|
20230713,093900,2279030,3730,3730,3730,3730,0
|
|
20230713,093800,2279030,3730,3730,3730,3730,0
|
|
20230713,093700,2279030,3730,3730,3730,3730,0
|
|
20230713,093600,2279030,3730,3730,3730,3730,7
|
|
20230713,093500,2252920,3730,3730,3730,3730,0
|
|
20230713,093400,2252920,3730,3730,3730,3730,0
|
|
20230713,093300,2252920,3730,3730,3730,3730,0
|
|
20230713,093200,2252920,3730,3730,3730,3730,0
|
|
20230713,093100,2252920,3730,3730,3730,3730,0
|
|
20230713,093000,2252920,3730,3730,3730,3730,0
|
|
20230713,092900,2252920,3730,3730,3730,3730,0
|
|
20230713,092800,2252920,3730,3730,3730,3730,0
|
|
20230713,092700,2252920,3730,3730,3730,3730,0
|
|
20230713,092600,2252920,3730,3730,3730,3730,0
|
|
20230713,092500,2252920,3730,3730,3730,3730,0
|
|
20230713,092400,2252920,3730,3730,3730,3730,0
|
|
20230713,092300,2252920,3730,3730,3730,3730,600
|
|
20230713,092200,14920,3730,3730,3730,3730,0
|
|
20230713,092100,14920,3730,3730,3730,3730,0
|
|
20230713,092000,14920,3730,3730,3730,3730,0
|
|
20230713,091900,14920,3730,3730,3730,3730,0
|
|
20230713,091800,14920,3730,3730,3730,3730,0
|
|
20230713,091700,14920,3730,3730,3730,3730,0
|
|
20230713,091600,14920,3730,3730,3730,3730,0
|
|
20230713,091500,14920,3730,3730,3730,3730,0
|
|
20230713,091400,14920,3730,3730,3730,3730,0
|
|
20230713,091300,14920,3730,3730,3730,3730,0
|
|
20230713,091200,14920,3730,3730,3730,3730,3
|
|
20230713,091100,3730,3730,3730,3730,3730,0
|
|
20230713,091000,3730,3730,3730,3730,3730,0
|
|
20230713,090900,3730,3730,3730,3730,3730,0
|
|
20230713,090800,3730,3730,3730,3730,3730,0
|
|
20230713,090700,3730,3730,3730,3730,3730,0
|
|
20230713,090600,3730,3730,3730,3730,3730,0
|
|
20230713,090500,3730,3730,3730,3730,3730,0
|
|
20230713,090400,3730,3730,3730,3730,3730,1
|
|
20230713,090300,0,3730,3730,3730,3730,0
|
|
20230713,090200,0,3730,3730,3730,3730,0
|
|
20230713,090100,0,3730,3730,3730,3730,0
|
|
20230713,090000,0,3730,3730,3730,3730,0
|