663 lines
30 KiB
CSV
663 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,200000,10597455,3535,3535,3535,3535,549
|
|
20230731,195900,10597455,3535,3535,3535,3535,0
|
|
20230731,195800,10597455,3535,3535,3535,3535,0
|
|
20230731,195700,10597455,3535,3535,3535,3535,0
|
|
20230731,195600,10597455,3535,3535,3535,3535,0
|
|
20230731,195500,10597455,3535,3535,3535,3535,0
|
|
20230731,195400,10597455,3535,3535,3535,3535,0
|
|
20230731,195300,10597455,3535,3535,3535,3535,0
|
|
20230731,195200,10597455,3535,3535,3535,3535,0
|
|
20230731,195100,10597455,3535,3535,3535,3535,0
|
|
20230731,195000,10597455,3535,3535,3535,3535,0
|
|
20230731,194900,10597455,3535,3535,3535,3535,0
|
|
20230731,194800,10597455,3535,3535,3535,3535,0
|
|
20230731,194700,10597455,3535,3535,3535,3535,0
|
|
20230731,194600,10597455,3535,3535,3535,3535,0
|
|
20230731,194500,10597455,3535,3535,3535,3535,0
|
|
20230731,194400,10597455,3535,3535,3535,3535,0
|
|
20230731,194300,10597455,3535,3535,3535,3535,0
|
|
20230731,194200,10597455,3535,3535,3535,3535,0
|
|
20230731,194100,10597455,3535,3535,3535,3535,0
|
|
20230731,194000,10597455,3535,3535,3535,3535,0
|
|
20230731,193900,10597455,3535,3535,3535,3535,0
|
|
20230731,193800,10597455,3535,3535,3535,3535,0
|
|
20230731,193700,10597455,3535,3535,3535,3535,0
|
|
20230731,193600,10597455,3535,3535,3535,3535,0
|
|
20230731,193500,10597455,3535,3535,3535,3535,0
|
|
20230731,193400,10597455,3535,3535,3535,3535,0
|
|
20230731,193300,10597455,3535,3535,3535,3535,0
|
|
20230731,193200,10597455,3535,3535,3535,3535,0
|
|
20230731,193100,10597455,3535,3535,3535,3535,0
|
|
20230731,193000,10597455,3535,3535,3535,3535,549
|
|
20230731,192900,10597455,3535,3535,3535,3535,0
|
|
20230731,192800,10597455,3535,3535,3535,3535,0
|
|
20230731,192700,10597455,3535,3535,3535,3535,0
|
|
20230731,192600,10597455,3535,3535,3535,3535,0
|
|
20230731,192500,10597455,3535,3535,3535,3535,0
|
|
20230731,192400,10597455,3535,3535,3535,3535,0
|
|
20230731,192300,10597455,3535,3535,3535,3535,0
|
|
20230731,192200,10597455,3535,3535,3535,3535,0
|
|
20230731,192100,10597455,3535,3535,3535,3535,0
|
|
20230731,192000,10597455,3535,3535,3535,3535,0
|
|
20230731,191900,10597455,3535,3535,3535,3535,0
|
|
20230731,191800,10597455,3535,3535,3535,3535,0
|
|
20230731,191700,10597455,3535,3535,3535,3535,0
|
|
20230731,191600,10597455,3535,3535,3535,3535,0
|
|
20230731,191500,10597455,3535,3535,3535,3535,0
|
|
20230731,191400,10597455,3535,3535,3535,3535,0
|
|
20230731,191300,10597455,3535,3535,3535,3535,0
|
|
20230731,191200,10597455,3535,3535,3535,3535,0
|
|
20230731,191100,10597455,3535,3535,3535,3535,0
|
|
20230731,191000,10597455,3535,3535,3535,3535,0
|
|
20230731,190900,10597455,3535,3535,3535,3535,0
|
|
20230731,190800,10597455,3535,3535,3535,3535,0
|
|
20230731,190700,10597455,3535,3535,3535,3535,0
|
|
20230731,190600,10597455,3535,3535,3535,3535,0
|
|
20230731,190500,10597455,3535,3535,3535,3535,0
|
|
20230731,190400,10597455,3535,3535,3535,3535,0
|
|
20230731,190300,10597455,3535,3535,3535,3535,0
|
|
20230731,190200,10597455,3535,3535,3535,3535,0
|
|
20230731,190100,10597455,3535,3535,3535,3535,0
|
|
20230731,190000,10597455,3535,3535,3535,3535,549
|
|
20230731,185900,10597455,3535,3535,3535,3535,0
|
|
20230731,185800,10597455,3535,3535,3535,3535,0
|
|
20230731,185700,10597455,3535,3535,3535,3535,0
|
|
20230731,185600,10597455,3535,3535,3535,3535,0
|
|
20230731,185500,10597455,3535,3535,3535,3535,0
|
|
20230731,185400,10597455,3535,3535,3535,3535,0
|
|
20230731,185300,10597455,3535,3535,3535,3535,0
|
|
20230731,185200,10597455,3535,3535,3535,3535,0
|
|
20230731,185100,10597455,3535,3535,3535,3535,0
|
|
20230731,185000,10597455,3535,3535,3535,3535,0
|
|
20230731,184900,10597455,3535,3535,3535,3535,0
|
|
20230731,184800,10597455,3535,3535,3535,3535,0
|
|
20230731,184700,10597455,3535,3535,3535,3535,0
|
|
20230731,184600,10597455,3535,3535,3535,3535,0
|
|
20230731,184500,10597455,3535,3535,3535,3535,0
|
|
20230731,184400,10597455,3535,3535,3535,3535,0
|
|
20230731,184300,10597455,3535,3535,3535,3535,0
|
|
20230731,184200,10597455,3535,3535,3535,3535,0
|
|
20230731,184100,10597455,3535,3535,3535,3535,0
|
|
20230731,184000,10597455,3535,3535,3535,3535,0
|
|
20230731,183900,10597455,3535,3535,3535,3535,0
|
|
20230731,183800,10597455,3535,3535,3535,3535,0
|
|
20230731,183700,10597455,3535,3535,3535,3535,0
|
|
20230731,183600,10597455,3535,3535,3535,3535,0
|
|
20230731,183500,10597455,3535,3535,3535,3535,0
|
|
20230731,183400,10597455,3535,3535,3535,3535,0
|
|
20230731,183300,10597455,3535,3535,3535,3535,0
|
|
20230731,183200,10597455,3535,3535,3535,3535,0
|
|
20230731,183100,10597455,3535,3535,3535,3535,0
|
|
20230731,183000,10597455,3535,3535,3535,3535,549
|
|
20230731,182900,10597455,3535,3535,3535,3535,0
|
|
20230731,182800,10597455,3535,3535,3535,3535,0
|
|
20230731,182700,10597455,3535,3535,3535,3535,0
|
|
20230731,182600,10597455,3535,3535,3535,3535,0
|
|
20230731,182500,10597455,3535,3535,3535,3535,0
|
|
20230731,182400,10597455,3535,3535,3535,3535,0
|
|
20230731,182300,10597455,3535,3535,3535,3535,0
|
|
20230731,182200,10597455,3535,3535,3535,3535,0
|
|
20230731,182100,10597455,3535,3535,3535,3535,0
|
|
20230731,182000,10597455,3535,3535,3535,3535,0
|
|
20230731,181900,10597455,3535,3535,3535,3535,0
|
|
20230731,181800,10597455,3535,3535,3535,3535,0
|
|
20230731,181700,10597455,3535,3535,3535,3535,0
|
|
20230731,181600,10597455,3535,3535,3535,3535,0
|
|
20230731,181500,10597455,3535,3535,3535,3535,0
|
|
20230731,181400,10597455,3535,3535,3535,3535,0
|
|
20230731,181300,10597455,3535,3535,3535,3535,0
|
|
20230731,181200,10597455,3535,3535,3535,3535,0
|
|
20230731,181100,10597455,3535,3535,3535,3535,0
|
|
20230731,181000,10597455,3535,3535,3535,3535,0
|
|
20230731,180900,10597455,3535,3535,3535,3535,0
|
|
20230731,180800,10597455,3535,3535,3535,3535,0
|
|
20230731,180700,10597455,3535,3535,3535,3535,0
|
|
20230731,180600,10597455,3535,3535,3535,3535,0
|
|
20230731,180500,10597455,3535,3535,3535,3535,0
|
|
20230731,180400,10597455,3535,3535,3535,3535,0
|
|
20230731,180300,10597455,3535,3535,3535,3535,0
|
|
20230731,180200,10597455,3535,3535,3535,3535,0
|
|
20230731,180100,10597455,3535,3535,3535,3535,0
|
|
20230731,180000,10597455,3535,3535,3535,3535,549
|
|
20230731,175900,10597455,3535,3535,3535,3535,0
|
|
20230731,175800,10597455,3535,3535,3535,3535,0
|
|
20230731,175700,10597455,3535,3535,3535,3535,0
|
|
20230731,175600,10597455,3535,3535,3535,3535,0
|
|
20230731,175500,10597455,3535,3535,3535,3535,0
|
|
20230731,175400,10597455,3535,3535,3535,3535,0
|
|
20230731,175300,10597455,3535,3535,3535,3535,0
|
|
20230731,175200,10597455,3535,3535,3535,3535,0
|
|
20230731,175100,10597455,3535,3535,3535,3535,0
|
|
20230731,175000,10597455,3535,3535,3535,3535,0
|
|
20230731,174900,10597455,3535,3535,3535,3535,0
|
|
20230731,174800,10597455,3535,3535,3535,3535,0
|
|
20230731,174700,10597455,3535,3535,3535,3535,0
|
|
20230731,174600,10597455,3535,3535,3535,3535,0
|
|
20230731,174500,10597455,3535,3535,3535,3535,0
|
|
20230731,174400,10597455,3535,3535,3535,3535,0
|
|
20230731,174300,10597455,3535,3535,3535,3535,0
|
|
20230731,174200,10597455,3535,3535,3535,3535,0
|
|
20230731,174100,10597455,3535,3535,3535,3535,0
|
|
20230731,174000,10597455,3535,3535,3535,3535,0
|
|
20230731,173900,10597455,3535,3535,3535,3535,0
|
|
20230731,173800,10597455,3535,3535,3535,3535,0
|
|
20230731,173700,10597455,3535,3535,3535,3535,0
|
|
20230731,173600,10597455,3535,3535,3535,3535,0
|
|
20230731,173500,10597455,3535,3535,3535,3535,0
|
|
20230731,173400,10597455,3535,3535,3535,3535,0
|
|
20230731,173300,10597455,3535,3535,3535,3535,0
|
|
20230731,173200,10597455,3535,3535,3535,3535,0
|
|
20230731,173100,10597455,3535,3535,3535,3535,0
|
|
20230731,173000,10597455,3535,3535,3535,3535,549
|
|
20230731,172900,10597455,3535,3535,3535,3535,0
|
|
20230731,172800,10597455,3535,3535,3535,3535,0
|
|
20230731,172700,10597455,3535,3535,3535,3535,0
|
|
20230731,172600,10597455,3535,3535,3535,3535,0
|
|
20230731,172500,10597455,3535,3535,3535,3535,0
|
|
20230731,172400,10597455,3535,3535,3535,3535,0
|
|
20230731,172300,10597455,3535,3535,3535,3535,0
|
|
20230731,172200,10597455,3535,3535,3535,3535,0
|
|
20230731,172100,10597455,3535,3535,3535,3535,0
|
|
20230731,172000,10597455,3535,3535,3535,3535,0
|
|
20230731,171900,10597455,3535,3535,3535,3535,0
|
|
20230731,171800,10597455,3535,3535,3535,3535,0
|
|
20230731,171700,10597455,3535,3535,3535,3535,0
|
|
20230731,171600,10597455,3535,3535,3535,3535,0
|
|
20230731,171500,10597455,3535,3535,3535,3535,0
|
|
20230731,171400,10597455,3535,3535,3535,3535,0
|
|
20230731,171300,10597455,3535,3535,3535,3535,0
|
|
20230731,171200,10597455,3535,3535,3535,3535,0
|
|
20230731,171100,10597455,3535,3535,3535,3535,0
|
|
20230731,171000,10597455,3535,3535,3535,3535,0
|
|
20230731,170900,10597455,3535,3535,3535,3535,0
|
|
20230731,170800,10597455,3535,3535,3535,3535,0
|
|
20230731,170700,10597455,3535,3535,3535,3535,0
|
|
20230731,170600,10597455,3535,3535,3535,3535,0
|
|
20230731,170500,10597455,3535,3535,3535,3535,0
|
|
20230731,170400,10597455,3535,3535,3535,3535,0
|
|
20230731,170300,10597455,3535,3535,3535,3535,0
|
|
20230731,170200,10597455,3535,3535,3535,3535,0
|
|
20230731,170100,10597455,3535,3535,3535,3535,0
|
|
20230731,170000,10597455,3535,3535,3535,3535,549
|
|
20230731,165900,10597455,3535,3535,3535,3535,0
|
|
20230731,165800,10597455,3535,3535,3535,3535,0
|
|
20230731,165700,10597455,3535,3535,3535,3535,0
|
|
20230731,165600,10597455,3535,3535,3535,3535,0
|
|
20230731,165500,10597455,3535,3535,3535,3535,0
|
|
20230731,165400,10597455,3535,3535,3535,3535,0
|
|
20230731,165300,10597455,3535,3535,3535,3535,0
|
|
20230731,165200,10597455,3535,3535,3535,3535,0
|
|
20230731,165100,10597455,3535,3535,3535,3535,0
|
|
20230731,165000,10597455,3535,3535,3535,3535,0
|
|
20230731,164900,10597455,3535,3535,3535,3535,0
|
|
20230731,164800,10597455,3535,3535,3535,3535,0
|
|
20230731,164700,10597455,3535,3535,3535,3535,0
|
|
20230731,164600,10597455,3535,3535,3535,3535,0
|
|
20230731,164500,10597455,3535,3535,3535,3535,0
|
|
20230731,164400,10597455,3535,3535,3535,3535,0
|
|
20230731,164300,10597455,3535,3535,3535,3535,0
|
|
20230731,164200,10597455,3535,3535,3535,3535,0
|
|
20230731,164100,10597455,3535,3535,3535,3535,0
|
|
20230731,164000,10597455,3535,3535,3535,3535,0
|
|
20230731,163900,10597455,3535,3535,3535,3535,0
|
|
20230731,163800,10597455,3535,3535,3535,3535,0
|
|
20230731,163700,10597455,3535,3535,3535,3535,0
|
|
20230731,163600,10597455,3535,3535,3535,3535,0
|
|
20230731,163500,10597455,3535,3535,3535,3535,0
|
|
20230731,163400,10597455,3535,3535,3535,3535,0
|
|
20230731,163300,10597455,3535,3535,3535,3535,0
|
|
20230731,163200,10597455,3535,3535,3535,3535,0
|
|
20230731,163100,10597455,3535,3535,3535,3535,0
|
|
20230731,163000,10597455,3535,3535,3535,3535,549
|
|
20230731,162900,10597455,3535,3535,3535,3535,0
|
|
20230731,162800,10597455,3535,3535,3535,3535,0
|
|
20230731,162700,10597455,3535,3535,3535,3535,0
|
|
20230731,162600,10597455,3535,3535,3535,3535,0
|
|
20230731,162500,10597455,3535,3535,3535,3535,0
|
|
20230731,162400,10597455,3535,3535,3535,3535,0
|
|
20230731,162300,10597455,3535,3535,3535,3535,0
|
|
20230731,162200,10597455,3535,3535,3535,3535,0
|
|
20230731,162100,10597455,3535,3535,3535,3535,0
|
|
20230731,162000,10597455,3535,3535,3535,3535,0
|
|
20230731,161900,10597455,3535,3535,3535,3535,0
|
|
20230731,161800,10597455,3535,3535,3535,3535,0
|
|
20230731,161700,10597455,3535,3535,3535,3535,0
|
|
20230731,161600,10597455,3535,3535,3535,3535,0
|
|
20230731,161500,10597455,3535,3535,3535,3535,0
|
|
20230731,161400,10597455,3535,3535,3535,3535,0
|
|
20230731,161300,10597455,3535,3535,3535,3535,0
|
|
20230731,161200,10597455,3535,3535,3535,3535,0
|
|
20230731,161100,10597455,3535,3535,3535,3535,0
|
|
20230731,161000,10597455,3535,3535,3535,3535,0
|
|
20230731,160900,10597455,3535,3535,3535,3535,0
|
|
20230731,160800,10597455,3535,3535,3535,3535,0
|
|
20230731,160700,10597455,3535,3535,3535,3535,0
|
|
20230731,160600,10597455,3535,3535,3535,3535,0
|
|
20230731,160500,10597455,3535,3535,3535,3535,0
|
|
20230731,160400,10597455,3535,3535,3535,3535,0
|
|
20230731,160300,10597455,3535,3535,3535,3535,0
|
|
20230731,160200,10597455,3535,3535,3535,3535,0
|
|
20230731,160100,10597455,3535,3535,3535,3535,0
|
|
20230731,160000,10597455,3535,3535,3535,3535,549
|
|
20230731,155900,10597455,3535,3535,3535,3535,0
|
|
20230731,155800,10597455,3535,3535,3535,3535,0
|
|
20230731,155700,10597455,3535,3535,3535,3535,0
|
|
20230731,155600,10597455,3535,3535,3535,3535,0
|
|
20230731,155500,10597455,3535,3535,3535,3535,0
|
|
20230731,155400,10597455,3535,3535,3535,3535,0
|
|
20230731,155300,10597455,3535,3535,3535,3535,0
|
|
20230731,155200,10597455,3535,3535,3535,3535,0
|
|
20230731,155100,10597455,3535,3535,3535,3535,0
|
|
20230731,155000,10597455,3535,3535,3535,3535,0
|
|
20230731,154900,10597455,3535,3535,3535,3535,0
|
|
20230731,154800,10597455,3535,3535,3535,3535,0
|
|
20230731,154700,10597455,3535,3535,3535,3535,0
|
|
20230731,154600,10597455,3535,3535,3535,3535,0
|
|
20230731,154500,10597455,3535,3535,3535,3535,0
|
|
20230731,154400,10597455,3535,3535,3535,3535,0
|
|
20230731,154300,10597455,3535,3535,3535,3535,0
|
|
20230731,154200,10597455,3535,3535,3535,3535,0
|
|
20230731,154100,10597455,3535,3535,3535,3535,0
|
|
20230731,154000,10597455,3535,3535,3535,3535,0
|
|
20230731,153900,10597455,3535,3535,3535,3535,0
|
|
20230731,153800,10597455,3535,3535,3535,3535,0
|
|
20230731,153700,10597455,3535,3535,3535,3535,0
|
|
20230731,153600,10597455,3535,3535,3535,3535,0
|
|
20230731,153500,10597455,3535,3535,3535,3535,0
|
|
20230731,153400,10597455,3535,3535,3535,3535,0
|
|
20230731,153300,10597455,3535,3535,3535,3535,0
|
|
20230731,153200,10597455,3535,3535,3535,3535,0
|
|
20230731,153100,10597455,3535,3535,3535,3535,0
|
|
20230731,153000,10597455,3535,3535,3535,3535,1098
|
|
20230731,152900,8656740,3605,3605,3605,3605,0
|
|
20230731,152800,8656740,3605,3605,3605,3605,0
|
|
20230731,152700,8656740,3605,3605,3605,3605,0
|
|
20230731,152600,8656740,3605,3605,3605,3605,0
|
|
20230731,152500,8656740,3605,3605,3605,3605,0
|
|
20230731,152400,8656740,3605,3605,3605,3605,0
|
|
20230731,152300,8656740,3605,3605,3605,3605,0
|
|
20230731,152200,8656740,3605,3605,3605,3605,0
|
|
20230731,152100,8656740,3605,3605,3605,3605,0
|
|
20230731,152000,8656740,3605,3605,3605,3605,0
|
|
20230731,151900,8656740,3605,3605,3605,3605,0
|
|
20230731,151800,8656740,3605,3605,3605,3605,0
|
|
20230731,151700,8656740,3605,3605,3605,3605,0
|
|
20230731,151600,8656740,3605,3605,3605,3605,0
|
|
20230731,151500,8656740,3605,3605,3605,3605,0
|
|
20230731,151400,8656740,3605,3605,3605,3605,0
|
|
20230731,151300,8656740,3605,3605,3605,3605,7
|
|
20230731,151200,8631505,3610,3610,3610,3610,0
|
|
20230731,151100,8631505,3610,3610,3610,3610,0
|
|
20230731,151000,8631505,3610,3610,3610,3610,0
|
|
20230731,150900,8631505,3610,3610,3610,3610,0
|
|
20230731,150800,8631505,3610,3610,3610,3610,0
|
|
20230731,150700,8631505,3610,3610,3610,3610,0
|
|
20230731,150600,8631505,3610,3610,3610,3610,0
|
|
20230731,150500,8631505,3610,3610,3610,3610,0
|
|
20230731,150400,8631505,3610,3610,3610,3610,0
|
|
20230731,150300,8631505,3610,3610,3610,3610,0
|
|
20230731,150200,8631505,3610,3585,3610,3535,541
|
|
20230731,150100,6718180,3610,3610,3610,3610,0
|
|
20230731,150000,6718180,3610,3610,3610,3610,0
|
|
20230731,145900,6718180,3610,3610,3610,3610,0
|
|
20230731,145800,6718180,3610,3585,3610,3585,28
|
|
20230731,145700,6617620,3580,3580,3580,3580,1
|
|
20230731,145600,6614040,3610,3610,3610,3610,0
|
|
20230731,145500,6614040,3610,3610,3610,3610,0
|
|
20230731,145400,6614040,3610,3610,3610,3610,0
|
|
20230731,145300,6614040,3610,3610,3610,3610,0
|
|
20230731,145200,6614040,3610,3610,3610,3610,0
|
|
20230731,145100,6614040,3610,3610,3610,3610,0
|
|
20230731,145000,6614040,3610,3610,3610,3610,0
|
|
20230731,144900,6614040,3610,3610,3610,3610,0
|
|
20230731,144800,6614040,3610,3610,3610,3610,0
|
|
20230731,144700,6614040,3610,3610,3610,3610,0
|
|
20230731,144600,6614040,3610,3610,3610,3610,0
|
|
20230731,144500,6614040,3610,3610,3610,3610,0
|
|
20230731,144400,6614040,3610,3610,3610,3610,0
|
|
20230731,144300,6614040,3610,3610,3610,3610,0
|
|
20230731,144200,6614040,3610,3610,3610,3610,0
|
|
20230731,144100,6614040,3610,3610,3610,3610,0
|
|
20230731,144000,6614040,3610,3610,3610,3610,0
|
|
20230731,143900,6614040,3610,3610,3610,3610,0
|
|
20230731,143800,6614040,3610,3610,3610,3610,0
|
|
20230731,143700,6614040,3610,3610,3610,3610,0
|
|
20230731,143600,6614040,3610,3610,3610,3610,0
|
|
20230731,143500,6614040,3610,3610,3610,3610,0
|
|
20230731,143400,6614040,3610,3610,3610,3610,0
|
|
20230731,143300,6614040,3610,3610,3610,3610,0
|
|
20230731,143200,6614040,3610,3610,3610,3610,0
|
|
20230731,143100,6614040,3610,3610,3610,3610,0
|
|
20230731,143000,6614040,3610,3610,3610,3610,0
|
|
20230731,142900,6614040,3610,3610,3610,3610,0
|
|
20230731,142800,6614040,3610,3610,3610,3610,0
|
|
20230731,142700,6614040,3610,3610,3610,3610,0
|
|
20230731,142600,6614040,3610,3610,3610,3610,0
|
|
20230731,142500,6614040,3610,3610,3610,3610,0
|
|
20230731,142400,6614040,3610,3610,3610,3610,0
|
|
20230731,142300,6614040,3610,3610,3610,3610,0
|
|
20230731,142200,6614040,3610,3610,3610,3610,0
|
|
20230731,142100,6614040,3610,3610,3610,3610,0
|
|
20230731,142000,6614040,3610,3610,3610,3610,0
|
|
20230731,141900,6614040,3610,3610,3610,3610,0
|
|
20230731,141800,6614040,3610,3610,3610,3610,0
|
|
20230731,141700,6614040,3610,3610,3610,3610,0
|
|
20230731,141600,6614040,3610,3575,3610,3575,713
|
|
20230731,141500,4062385,3575,3575,3575,3575,0
|
|
20230731,141400,4062385,3575,3575,3575,3575,0
|
|
20230731,141300,4062385,3575,3575,3575,3575,0
|
|
20230731,141200,4062385,3575,3575,3575,3575,0
|
|
20230731,141100,4062385,3575,3575,3575,3575,0
|
|
20230731,141000,4062385,3575,3575,3575,3575,0
|
|
20230731,140900,4062385,3575,3575,3575,3575,0
|
|
20230731,140800,4062385,3575,3575,3575,3575,0
|
|
20230731,140700,4062385,3575,3575,3575,3575,0
|
|
20230731,140600,4062385,3575,3575,3575,3575,0
|
|
20230731,140500,4062385,3575,3575,3575,3575,0
|
|
20230731,140400,4062385,3575,3575,3575,3575,1
|
|
20230731,140300,4058810,3550,3550,3550,3550,57
|
|
20230731,140200,3856460,3550,3550,3550,3550,0
|
|
20230731,140100,3856460,3550,3550,3550,3550,106
|
|
20230731,140000,3480160,3575,3575,3575,3575,0
|
|
20230731,135900,3480160,3575,3575,3575,3575,0
|
|
20230731,135800,3480160,3575,3575,3575,3575,0
|
|
20230731,135700,3480160,3575,3575,3575,3575,0
|
|
20230731,135600,3480160,3575,3575,3575,3575,0
|
|
20230731,135500,3480160,3575,3575,3575,3575,0
|
|
20230731,135400,3480160,3575,3575,3575,3575,0
|
|
20230731,135300,3480160,3575,3575,3575,3575,0
|
|
20230731,135200,3480160,3575,3575,3575,3575,0
|
|
20230731,135100,3480160,3575,3575,3575,3575,0
|
|
20230731,135000,3480160,3575,3575,3575,3575,0
|
|
20230731,134900,3480160,3575,3575,3575,3575,0
|
|
20230731,134800,3480160,3575,3575,3575,3575,0
|
|
20230731,134700,3480160,3575,3575,3575,3575,0
|
|
20230731,134600,3480160,3575,3575,3575,3575,0
|
|
20230731,134500,3480160,3575,3575,3575,3575,0
|
|
20230731,134400,3480160,3575,3575,3575,3575,0
|
|
20230731,134300,3480160,3575,3575,3575,3575,0
|
|
20230731,134200,3480160,3575,3575,3575,3575,0
|
|
20230731,134100,3480160,3575,3575,3575,3575,0
|
|
20230731,134000,3480160,3575,3575,3575,3575,0
|
|
20230731,133900,3480160,3575,3575,3575,3575,0
|
|
20230731,133800,3480160,3575,3575,3575,3575,0
|
|
20230731,133700,3480160,3575,3575,3575,3575,0
|
|
20230731,133600,3480160,3575,3575,3575,3575,0
|
|
20230731,133500,3480160,3575,3575,3575,3575,0
|
|
20230731,133400,3480160,3575,3575,3575,3575,0
|
|
20230731,133300,3480160,3575,3575,3575,3575,0
|
|
20230731,133200,3480160,3575,3575,3575,3575,0
|
|
20230731,133100,3480160,3575,3575,3575,3575,0
|
|
20230731,133000,3480160,3575,3575,3575,3575,0
|
|
20230731,132900,3480160,3575,3575,3575,3575,0
|
|
20230731,132800,3480160,3575,3575,3575,3575,0
|
|
20230731,132700,3480160,3575,3575,3575,3575,1
|
|
20230731,132600,3476585,3575,3575,3575,3575,0
|
|
20230731,132500,3476585,3575,3575,3575,3575,0
|
|
20230731,132400,3476585,3575,3575,3575,3575,0
|
|
20230731,132300,3476585,3575,3575,3575,3575,0
|
|
20230731,132200,3476585,3575,3575,3575,3575,0
|
|
20230731,132100,3476585,3575,3575,3575,3575,0
|
|
20230731,132000,3476585,3575,3575,3575,3575,0
|
|
20230731,131900,3476585,3575,3575,3575,3575,0
|
|
20230731,131800,3476585,3575,3575,3575,3575,0
|
|
20230731,131700,3476585,3575,3575,3575,3575,0
|
|
20230731,131600,3476585,3575,3575,3575,3575,0
|
|
20230731,131500,3476585,3575,3575,3575,3575,0
|
|
20230731,131400,3476585,3575,3575,3575,3575,0
|
|
20230731,131300,3476585,3575,3575,3575,3575,0
|
|
20230731,131200,3476585,3575,3575,3575,3575,2
|
|
20230731,131100,3469435,3575,3575,3575,3575,0
|
|
20230731,131000,3469435,3575,3575,3575,3575,0
|
|
20230731,130900,3469435,3575,3575,3575,3575,0
|
|
20230731,130800,3469435,3575,3575,3575,3575,0
|
|
20230731,130700,3469435,3575,3575,3575,3575,0
|
|
20230731,130600,3469435,3575,3575,3575,3575,0
|
|
20230731,130500,3469435,3575,3575,3575,3575,0
|
|
20230731,130400,3469435,3575,3575,3575,3575,0
|
|
20230731,130300,3469435,3575,3575,3575,3575,40
|
|
20230731,130200,3326435,3550,3550,3550,3550,0
|
|
20230731,130100,3326435,3550,3550,3550,3550,0
|
|
20230731,130000,3326435,3550,3550,3550,3550,0
|
|
20230731,125900,3326435,3550,3550,3550,3550,0
|
|
20230731,125800,3326435,3550,3550,3550,3550,0
|
|
20230731,125700,3326435,3550,3550,3550,3550,0
|
|
20230731,125600,3326435,3550,3550,3550,3550,0
|
|
20230731,125500,3326435,3550,3550,3550,3550,0
|
|
20230731,125400,3326435,3550,3550,3550,3550,0
|
|
20230731,125300,3326435,3550,3560,3560,3550,2
|
|
20230731,125200,3319325,3570,3570,3570,3570,1
|
|
20230731,125100,3315755,3575,3575,3575,3575,0
|
|
20230731,125000,3315755,3575,3575,3575,3575,50
|
|
20230731,124900,3137005,3575,3575,3575,3575,0
|
|
20230731,124800,3137005,3575,3575,3575,3575,0
|
|
20230731,124700,3137005,3575,3575,3575,3575,0
|
|
20230731,124600,3137005,3575,3575,3575,3575,0
|
|
20230731,124500,3137005,3575,3575,3575,3575,0
|
|
20230731,124400,3137005,3575,3575,3575,3575,0
|
|
20230731,124300,3137005,3575,3575,3575,3575,0
|
|
20230731,124200,3137005,3575,3575,3575,3575,0
|
|
20230731,124100,3137005,3575,3575,3575,3575,10
|
|
20230731,124000,3101255,3575,3575,3575,3575,0
|
|
20230731,123900,3101255,3575,3575,3575,3575,0
|
|
20230731,123800,3101255,3575,3575,3575,3575,0
|
|
20230731,123700,3101255,3575,3575,3575,3575,1
|
|
20230731,123600,3097680,3575,3575,3575,3575,0
|
|
20230731,123500,3097680,3575,3575,3575,3575,0
|
|
20230731,123400,3097680,3575,3575,3575,3575,0
|
|
20230731,123300,3097680,3575,3575,3575,3575,0
|
|
20230731,123200,3097680,3575,3575,3575,3575,0
|
|
20230731,123100,3097680,3575,3575,3575,3575,0
|
|
20230731,123000,3097680,3575,3575,3575,3575,0
|
|
20230731,122900,3097680,3575,3575,3575,3575,0
|
|
20230731,122800,3097680,3575,3575,3575,3575,0
|
|
20230731,122700,3097680,3575,3575,3575,3575,0
|
|
20230731,122600,3097680,3575,3575,3575,3575,0
|
|
20230731,122500,3097680,3575,3575,3575,3575,0
|
|
20230731,122400,3097680,3575,3575,3575,3575,0
|
|
20230731,122300,3097680,3575,3575,3575,3575,0
|
|
20230731,122200,3097680,3575,3575,3575,3575,0
|
|
20230731,122100,3097680,3575,3575,3575,3575,0
|
|
20230731,122000,3097680,3575,3575,3575,3575,0
|
|
20230731,121900,3097680,3575,3575,3575,3575,0
|
|
20230731,121800,3097680,3575,3575,3575,3575,0
|
|
20230731,121700,3097680,3575,3575,3575,3575,0
|
|
20230731,121600,3097680,3575,3575,3575,3575,0
|
|
20230731,121500,3097680,3575,3575,3575,3575,0
|
|
20230731,121400,3097680,3575,3575,3575,3575,0
|
|
20230731,121300,3097680,3575,3575,3575,3575,0
|
|
20230731,121200,3097680,3575,3575,3575,3575,0
|
|
20230731,121100,3097680,3575,3575,3575,3575,0
|
|
20230731,121000,3097680,3575,3575,3575,3575,0
|
|
20230731,120900,3097680,3575,3575,3575,3575,0
|
|
20230731,120800,3097680,3575,3575,3575,3575,0
|
|
20230731,120700,3097680,3575,3575,3575,3575,0
|
|
20230731,120600,3097680,3575,3575,3575,3575,0
|
|
20230731,120500,3097680,3575,3575,3575,3575,0
|
|
20230731,120400,3097680,3575,3575,3575,3575,0
|
|
20230731,120300,3097680,3575,3575,3575,3575,0
|
|
20230731,120200,3097680,3575,3575,3575,3575,0
|
|
20230731,120100,3097680,3575,3575,3575,3575,0
|
|
20230731,120000,3097680,3575,3575,3575,3575,0
|
|
20230731,115900,3097680,3575,3575,3575,3575,0
|
|
20230731,115800,3097680,3575,3575,3575,3575,0
|
|
20230731,115700,3097680,3575,3575,3575,3575,0
|
|
20230731,115600,3097680,3575,3575,3575,3575,0
|
|
20230731,115500,3097680,3575,3575,3575,3575,0
|
|
20230731,115400,3097680,3575,3575,3575,3575,0
|
|
20230731,115300,3097680,3575,3575,3575,3575,0
|
|
20230731,115200,3097680,3575,3575,3575,3575,0
|
|
20230731,115100,3097680,3575,3575,3575,3575,10
|
|
20230731,115000,3061930,3580,3580,3580,3580,0
|
|
20230731,114900,3061930,3580,3580,3580,3580,0
|
|
20230731,114800,3061930,3580,3580,3580,3580,0
|
|
20230731,114700,3061930,3580,3580,3580,3580,0
|
|
20230731,114600,3061930,3580,3580,3580,3580,23
|
|
20230731,114500,2979590,3580,3580,3580,3580,0
|
|
20230731,114400,2979590,3580,3580,3580,3580,101
|
|
20230731,114300,2618010,3610,3610,3610,3610,0
|
|
20230731,114200,2618010,3610,3610,3610,3610,0
|
|
20230731,114100,2618010,3610,3610,3610,3610,0
|
|
20230731,114000,2618010,3610,3610,3610,3610,0
|
|
20230731,113900,2618010,3610,3610,3610,3610,0
|
|
20230731,113800,2618010,3610,3610,3610,3610,0
|
|
20230731,113700,2618010,3610,3610,3610,3610,0
|
|
20230731,113600,2618010,3610,3610,3610,3610,0
|
|
20230731,113500,2618010,3610,3610,3610,3610,0
|
|
20230731,113400,2618010,3610,3610,3610,3610,0
|
|
20230731,113300,2618010,3610,3610,3610,3610,0
|
|
20230731,113200,2618010,3610,3610,3610,3610,0
|
|
20230731,113100,2618010,3610,3610,3610,3610,0
|
|
20230731,113000,2618010,3610,3610,3610,3610,0
|
|
20230731,112900,2618010,3610,3610,3610,3610,0
|
|
20230731,112800,2618010,3610,3610,3610,3610,0
|
|
20230731,112700,2618010,3610,3610,3610,3610,0
|
|
20230731,112600,2618010,3610,3610,3610,3610,0
|
|
20230731,112500,2618010,3610,3610,3610,3610,0
|
|
20230731,112400,2618010,3610,3610,3610,3610,0
|
|
20230731,112300,2618010,3610,3610,3610,3610,0
|
|
20230731,112200,2618010,3610,3610,3610,3610,0
|
|
20230731,112100,2618010,3610,3610,3610,3610,0
|
|
20230731,112000,2618010,3610,3610,3610,3610,0
|
|
20230731,111900,2618010,3610,3610,3610,3610,0
|
|
20230731,111800,2618010,3610,3610,3610,3610,0
|
|
20230731,111700,2618010,3610,3610,3610,3610,0
|
|
20230731,111600,2618010,3610,3610,3610,3610,0
|
|
20230731,111500,2618010,3610,3610,3610,3610,0
|
|
20230731,111400,2618010,3610,3610,3610,3610,0
|
|
20230731,111300,2618010,3610,3610,3610,3610,0
|
|
20230731,111200,2618010,3610,3610,3610,3610,0
|
|
20230731,111100,2618010,3610,3610,3610,3610,0
|
|
20230731,111000,2618010,3610,3610,3610,3610,0
|
|
20230731,110900,2618010,3610,3610,3610,3610,0
|
|
20230731,110800,2618010,3610,3610,3610,3610,0
|
|
20230731,110700,2618010,3610,3600,3610,3600,3
|
|
20230731,110600,2607195,3610,3610,3610,3610,0
|
|
20230731,110500,2607195,3610,3610,3610,3610,0
|
|
20230731,110400,2607195,3610,3610,3610,3610,0
|
|
20230731,110300,2607195,3610,3610,3610,3610,0
|
|
20230731,110200,2607195,3610,3610,3610,3610,0
|
|
20230731,110100,2607195,3610,3610,3610,3610,0
|
|
20230731,110000,2607195,3610,3610,3610,3610,0
|
|
20230731,105900,2607195,3610,3610,3610,3610,0
|
|
20230731,105800,2607195,3610,3610,3610,3610,0
|
|
20230731,105700,2607195,3610,3610,3610,3610,0
|
|
20230731,105600,2607195,3610,3610,3610,3610,0
|
|
20230731,105500,2607195,3610,3610,3610,3610,0
|
|
20230731,105400,2607195,3610,3610,3610,3610,0
|
|
20230731,105300,2607195,3610,3610,3610,3610,0
|
|
20230731,105200,2607195,3610,3610,3610,3610,0
|
|
20230731,105100,2607195,3610,3610,3610,3610,0
|
|
20230731,105000,2607195,3610,3610,3610,3610,0
|
|
20230731,104900,2607195,3610,3610,3610,3610,0
|
|
20230731,104800,2607195,3610,3610,3610,3610,0
|
|
20230731,104700,2607195,3610,3610,3610,3610,0
|
|
20230731,104600,2607195,3610,3610,3610,3610,0
|
|
20230731,104500,2607195,3610,3610,3610,3610,0
|
|
20230731,104400,2607195,3610,3610,3610,3610,0
|
|
20230731,104300,2607195,3610,3610,3610,3610,0
|
|
20230731,104200,2607195,3610,3610,3610,3610,0
|
|
20230731,104100,2607195,3610,3610,3610,3610,0
|
|
20230731,104000,2607195,3610,3610,3610,3610,0
|
|
20230731,103900,2607195,3610,3610,3610,3610,0
|
|
20230731,103800,2607195,3610,3610,3610,3610,0
|
|
20230731,103700,2607195,3610,3610,3610,3610,0
|
|
20230731,103600,2607195,3610,3610,3610,3610,1
|
|
20230731,103500,2603585,3550,3550,3550,3550,0
|
|
20230731,103400,2603585,3550,3550,3550,3550,0
|
|
20230731,103300,2603585,3550,3550,3550,3550,74
|
|
20230731,103200,2340885,3550,3550,3550,3550,10
|
|
20230731,103100,2305385,3550,3550,3550,3550,0
|
|
20230731,103000,2305385,3550,3550,3550,3550,0
|
|
20230731,102900,2305385,3550,3550,3550,3550,0
|
|
20230731,102800,2305385,3550,3550,3550,3550,0
|
|
20230731,102700,2305385,3550,3560,3560,3550,364
|
|
20230731,102600,1012615,3615,3615,3615,3615,79
|
|
20230731,102500,727030,3610,3610,3610,3610,0
|
|
20230731,102400,727030,3610,3610,3610,3610,0
|
|
20230731,102300,727030,3610,3610,3610,3610,0
|
|
20230731,102200,727030,3610,3600,3610,3600,87
|
|
20230731,102100,412975,3610,3610,3610,3610,0
|
|
20230731,102000,412975,3610,3610,3610,3610,0
|
|
20230731,101900,412975,3610,3610,3610,3610,0
|
|
20230731,101800,412975,3610,3610,3610,3610,0
|
|
20230731,101700,412975,3610,3610,3610,3610,0
|
|
20230731,101600,412975,3610,3610,3610,3610,0
|
|
20230731,101500,412975,3610,3610,3610,3610,0
|
|
20230731,101400,412975,3610,3610,3610,3610,0
|
|
20230731,101300,412975,3610,3610,3610,3610,0
|
|
20230731,101200,412975,3610,3610,3610,3610,0
|
|
20230731,101100,412975,3610,3610,3610,3610,0
|
|
20230731,101000,412975,3610,3610,3610,3610,0
|
|
20230731,100900,412975,3610,3610,3610,3610,0
|
|
20230731,100800,412975,3610,3610,3610,3610,0
|
|
20230731,100700,412975,3610,3610,3610,3610,0
|
|
20230731,100600,412975,3610,3610,3610,3610,0
|
|
20230731,100500,412975,3610,3610,3610,3610,0
|
|
20230731,100400,412975,3610,3610,3610,3610,0
|
|
20230731,100300,412975,3610,3610,3610,3610,0
|
|
20230731,100200,412975,3610,3610,3610,3610,0
|
|
20230731,100100,412975,3610,3610,3610,3610,0
|
|
20230731,100000,412975,3610,3610,3610,3610,0
|
|
20230731,095900,412975,3610,3610,3610,3610,0
|
|
20230731,095800,412975,3610,3610,3610,3610,0
|
|
20230731,095700,412975,3610,3610,3610,3610,0
|
|
20230731,095600,412975,3610,3610,3610,3610,0
|
|
20230731,095500,412975,3610,3610,3610,3610,0
|
|
20230731,095400,412975,3610,3610,3610,3610,0
|
|
20230731,095300,412975,3610,3610,3610,3610,0
|
|
20230731,095200,412975,3610,3610,3610,3610,0
|
|
20230731,095100,412975,3610,3610,3610,3610,1
|
|
20230731,095000,409365,3540,3540,3540,3540,0
|
|
20230731,094900,409365,3540,3540,3540,3540,1
|
|
20230731,094800,405825,3610,3610,3610,3610,0
|
|
20230731,094700,405825,3610,3610,3610,3610,0
|
|
20230731,094600,405825,3610,3610,3610,3610,0
|
|
20230731,094500,405825,3610,3610,3610,3610,0
|
|
20230731,094400,405825,3610,3610,3610,3610,0
|
|
20230731,094300,405825,3610,3610,3610,3610,0
|
|
20230731,094200,405825,3610,3610,3610,3610,0
|
|
20230731,094100,405825,3610,3610,3610,3610,0
|
|
20230731,094000,405825,3610,3610,3610,3610,0
|
|
20230731,093900,405825,3610,3610,3610,3610,0
|
|
20230731,093800,405825,3610,3610,3610,3610,0
|
|
20230731,093700,405825,3610,3610,3610,3610,0
|
|
20230731,093600,405825,3610,3610,3610,3610,0
|
|
20230731,093500,405825,3610,3610,3610,3610,0
|
|
20230731,093400,405825,3610,3605,3610,3605,7
|
|
20230731,093300,380580,3625,3625,3625,3625,0
|
|
20230731,093200,380580,3625,3625,3625,3625,0
|
|
20230731,093100,380580,3625,3625,3625,3625,0
|
|
20230731,093000,380580,3625,3625,3625,3625,0
|
|
20230731,092900,380580,3625,3625,3625,3625,0
|
|
20230731,092800,380580,3625,3625,3625,3625,0
|
|
20230731,092700,380580,3625,3625,3625,3625,0
|
|
20230731,092600,380580,3625,3625,3625,3625,0
|
|
20230731,092500,380580,3625,3625,3625,3625,0
|
|
20230731,092400,380580,3625,3625,3625,3625,0
|
|
20230731,092300,380580,3625,3625,3625,3625,0
|
|
20230731,092200,380580,3625,3625,3625,3625,0
|
|
20230731,092100,380580,3625,3625,3625,3625,0
|
|
20230731,092000,380580,3625,3625,3625,3625,0
|
|
20230731,091900,380580,3625,3625,3625,3625,0
|
|
20230731,091800,380580,3625,3625,3625,3625,0
|
|
20230731,091700,380580,3625,3625,3625,3625,0
|
|
20230731,091600,380580,3625,3625,3625,3625,0
|
|
20230731,091500,380580,3625,3625,3625,3625,0
|
|
20230731,091400,380580,3625,3625,3625,3625,0
|
|
20230731,091300,380580,3625,3625,3625,3625,0
|
|
20230731,091200,380580,3625,3625,3625,3625,0
|
|
20230731,091100,380580,3625,3625,3625,3625,0
|
|
20230731,091000,380580,3625,3625,3625,3625,0
|
|
20230731,090900,380580,3625,3600,3625,3530,102
|
|
20230731,090800,18095,3625,3625,3625,3625,0
|
|
20230731,090700,18095,3625,3625,3625,3625,0
|
|
20230731,090600,18095,3625,3625,3625,3625,0
|
|
20230731,090500,18095,3625,3625,3625,3625,0
|
|
20230731,090400,18095,3625,3625,3625,3625,0
|
|
20230731,090300,18095,3625,3625,3625,3625,0
|
|
20230731,090200,18095,3625,3625,3625,3625,2
|
|
20230731,090100,10845,3625,3620,3625,3620,2
|
|
20230731,090000,3600,3600,3600,3600,3600,1
|