660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,195700,9184360,3710,3710,3710,3710,41
|
|
20230901,195600,9184360,3710,3710,3710,3710,0
|
|
20230901,195500,9184360,3710,3710,3710,3710,0
|
|
20230901,195400,9184360,3710,3710,3710,3710,0
|
|
20230901,195300,9184360,3710,3710,3710,3710,0
|
|
20230901,195200,9184360,3710,3710,3710,3710,0
|
|
20230901,195100,9184360,3710,3710,3710,3710,0
|
|
20230901,195000,9184360,3710,3710,3710,3710,0
|
|
20230901,194900,9184360,3710,3710,3710,3710,0
|
|
20230901,194800,9184360,3710,3710,3710,3710,0
|
|
20230901,194700,9184360,3710,3710,3710,3710,0
|
|
20230901,194600,9184360,3710,3710,3710,3710,0
|
|
20230901,194500,9184360,3710,3710,3710,3710,0
|
|
20230901,194400,9184360,3710,3710,3710,3710,0
|
|
20230901,194300,9184360,3710,3710,3710,3710,0
|
|
20230901,194200,9184360,3710,3710,3710,3710,0
|
|
20230901,194100,9184360,3710,3710,3710,3710,0
|
|
20230901,194000,9184360,3710,3710,3710,3710,0
|
|
20230901,193900,9184360,3710,3710,3710,3710,0
|
|
20230901,193800,9184360,3710,3710,3710,3710,0
|
|
20230901,193700,9184360,3710,3710,3710,3710,0
|
|
20230901,193600,9184360,3710,3710,3710,3710,0
|
|
20230901,193500,9184360,3710,3710,3710,3710,0
|
|
20230901,193400,9184360,3710,3710,3710,3710,0
|
|
20230901,193300,9184360,3710,3710,3710,3710,0
|
|
20230901,193200,9184360,3710,3710,3710,3710,0
|
|
20230901,193100,9184360,3710,3710,3710,3710,0
|
|
20230901,193000,9184360,3710,3710,3710,3710,0
|
|
20230901,192900,9184360,3710,3710,3710,3710,0
|
|
20230901,192800,9184360,3710,3710,3710,3710,0
|
|
20230901,192700,9184360,3710,3710,3710,3710,41
|
|
20230901,192600,9184360,3710,3710,3710,3710,0
|
|
20230901,192500,9184360,3710,3710,3710,3710,0
|
|
20230901,192400,9184360,3710,3710,3710,3710,0
|
|
20230901,192300,9184360,3710,3710,3710,3710,0
|
|
20230901,192200,9184360,3710,3710,3710,3710,0
|
|
20230901,192100,9184360,3710,3710,3710,3710,0
|
|
20230901,192000,9184360,3710,3710,3710,3710,0
|
|
20230901,191900,9184360,3710,3710,3710,3710,0
|
|
20230901,191800,9184360,3710,3710,3710,3710,0
|
|
20230901,191700,9184360,3710,3710,3710,3710,0
|
|
20230901,191600,9184360,3710,3710,3710,3710,0
|
|
20230901,191500,9184360,3710,3710,3710,3710,0
|
|
20230901,191400,9184360,3710,3710,3710,3710,0
|
|
20230901,191300,9184360,3710,3710,3710,3710,0
|
|
20230901,191200,9184360,3710,3710,3710,3710,0
|
|
20230901,191100,9184360,3710,3710,3710,3710,0
|
|
20230901,191000,9184360,3710,3710,3710,3710,0
|
|
20230901,190900,9184360,3710,3710,3710,3710,0
|
|
20230901,190800,9184360,3710,3710,3710,3710,0
|
|
20230901,190700,9184360,3710,3710,3710,3710,0
|
|
20230901,190600,9184360,3710,3710,3710,3710,0
|
|
20230901,190500,9184360,3710,3710,3710,3710,0
|
|
20230901,190400,9184360,3710,3710,3710,3710,0
|
|
20230901,190300,9184360,3710,3710,3710,3710,0
|
|
20230901,190200,9184360,3710,3710,3710,3710,0
|
|
20230901,190100,9184360,3710,3710,3710,3710,0
|
|
20230901,190000,9184360,3710,3710,3710,3710,0
|
|
20230901,185900,9184360,3710,3710,3710,3710,0
|
|
20230901,185800,9184360,3710,3710,3710,3710,0
|
|
20230901,185700,9184360,3710,3710,3710,3710,41
|
|
20230901,185600,9184360,3710,3710,3710,3710,0
|
|
20230901,185500,9184360,3710,3710,3710,3710,0
|
|
20230901,185400,9184360,3710,3710,3710,3710,0
|
|
20230901,185300,9184360,3710,3710,3710,3710,0
|
|
20230901,185200,9184360,3710,3710,3710,3710,0
|
|
20230901,185100,9184360,3710,3710,3710,3710,0
|
|
20230901,185000,9184360,3710,3710,3710,3710,0
|
|
20230901,184900,9184360,3710,3710,3710,3710,0
|
|
20230901,184800,9184360,3710,3710,3710,3710,0
|
|
20230901,184700,9184360,3710,3710,3710,3710,0
|
|
20230901,184600,9184360,3710,3710,3710,3710,0
|
|
20230901,184500,9184360,3710,3710,3710,3710,0
|
|
20230901,184400,9184360,3710,3710,3710,3710,0
|
|
20230901,184300,9184360,3710,3710,3710,3710,0
|
|
20230901,184200,9184360,3710,3710,3710,3710,0
|
|
20230901,184100,9184360,3710,3710,3710,3710,0
|
|
20230901,184000,9184360,3710,3710,3710,3710,0
|
|
20230901,183900,9184360,3710,3710,3710,3710,0
|
|
20230901,183800,9184360,3710,3710,3710,3710,0
|
|
20230901,183700,9184360,3710,3710,3710,3710,0
|
|
20230901,183600,9184360,3710,3710,3710,3710,0
|
|
20230901,183500,9184360,3710,3710,3710,3710,0
|
|
20230901,183400,9184360,3710,3710,3710,3710,0
|
|
20230901,183300,9184360,3710,3710,3710,3710,0
|
|
20230901,183200,9184360,3710,3710,3710,3710,0
|
|
20230901,183100,9184360,3710,3710,3710,3710,0
|
|
20230901,183000,9184360,3710,3710,3710,3710,0
|
|
20230901,182900,9184360,3710,3710,3710,3710,0
|
|
20230901,182800,9184360,3710,3710,3710,3710,0
|
|
20230901,182700,9184360,3710,3710,3710,3710,41
|
|
20230901,182600,9184360,3710,3710,3710,3710,0
|
|
20230901,182500,9184360,3710,3710,3710,3710,0
|
|
20230901,182400,9184360,3710,3710,3710,3710,0
|
|
20230901,182300,9184360,3710,3710,3710,3710,0
|
|
20230901,182200,9184360,3710,3710,3710,3710,0
|
|
20230901,182100,9184360,3710,3710,3710,3710,0
|
|
20230901,182000,9184360,3710,3710,3710,3710,0
|
|
20230901,181900,9184360,3710,3710,3710,3710,0
|
|
20230901,181800,9184360,3710,3710,3710,3710,0
|
|
20230901,181700,9184360,3710,3710,3710,3710,0
|
|
20230901,181600,9184360,3710,3710,3710,3710,0
|
|
20230901,181500,9184360,3710,3710,3710,3710,0
|
|
20230901,181400,9184360,3710,3710,3710,3710,0
|
|
20230901,181300,9184360,3710,3710,3710,3710,0
|
|
20230901,181200,9184360,3710,3710,3710,3710,0
|
|
20230901,181100,9184360,3710,3710,3710,3710,0
|
|
20230901,181000,9184360,3710,3710,3710,3710,0
|
|
20230901,180900,9184360,3710,3710,3710,3710,0
|
|
20230901,180800,9184360,3710,3710,3710,3710,0
|
|
20230901,180700,9184360,3710,3710,3710,3710,0
|
|
20230901,180600,9184360,3710,3710,3710,3710,0
|
|
20230901,180500,9184360,3710,3710,3710,3710,0
|
|
20230901,180400,9184360,3710,3710,3710,3710,0
|
|
20230901,180300,9184360,3710,3710,3710,3710,0
|
|
20230901,180200,9184360,3710,3710,3710,3710,0
|
|
20230901,180100,9184360,3710,3710,3710,3710,0
|
|
20230901,180000,9184360,3710,3710,3710,3710,0
|
|
20230901,175900,9184360,3710,3710,3710,3710,0
|
|
20230901,175800,9184360,3710,3710,3710,3710,0
|
|
20230901,175700,9184360,3710,3710,3710,3710,41
|
|
20230901,175600,9184360,3710,3710,3710,3710,0
|
|
20230901,175500,9184360,3710,3710,3710,3710,0
|
|
20230901,175400,9184360,3710,3710,3710,3710,0
|
|
20230901,175300,9184360,3710,3710,3710,3710,0
|
|
20230901,175200,9184360,3710,3710,3710,3710,0
|
|
20230901,175100,9184360,3710,3710,3710,3710,0
|
|
20230901,175000,9184360,3710,3710,3710,3710,0
|
|
20230901,174900,9184360,3710,3710,3710,3710,0
|
|
20230901,174800,9184360,3710,3710,3710,3710,0
|
|
20230901,174700,9184360,3710,3710,3710,3710,0
|
|
20230901,174600,9184360,3710,3710,3710,3710,0
|
|
20230901,174500,9184360,3710,3710,3710,3710,0
|
|
20230901,174400,9184360,3710,3710,3710,3710,0
|
|
20230901,174300,9184360,3710,3710,3710,3710,0
|
|
20230901,174200,9184360,3710,3710,3710,3710,0
|
|
20230901,174100,9184360,3710,3710,3710,3710,0
|
|
20230901,174000,9184360,3710,3710,3710,3710,0
|
|
20230901,173900,9184360,3710,3710,3710,3710,0
|
|
20230901,173800,9184360,3710,3710,3710,3710,0
|
|
20230901,173700,9184360,3710,3710,3710,3710,0
|
|
20230901,173600,9184360,3710,3710,3710,3710,0
|
|
20230901,173500,9184360,3710,3710,3710,3710,0
|
|
20230901,173400,9184360,3710,3710,3710,3710,0
|
|
20230901,173300,9184360,3710,3710,3710,3710,0
|
|
20230901,173200,9184360,3710,3710,3710,3710,0
|
|
20230901,173100,9184360,3710,3710,3710,3710,0
|
|
20230901,173000,9184360,3710,3710,3710,3710,0
|
|
20230901,172900,9184360,3710,3710,3710,3710,0
|
|
20230901,172800,9184360,3710,3710,3710,3710,0
|
|
20230901,172700,9184360,3710,3710,3710,3710,41
|
|
20230901,172600,9184360,3710,3710,3710,3710,0
|
|
20230901,172500,9184360,3710,3710,3710,3710,0
|
|
20230901,172400,9184360,3710,3710,3710,3710,0
|
|
20230901,172300,9184360,3710,3710,3710,3710,0
|
|
20230901,172200,9184360,3710,3710,3710,3710,0
|
|
20230901,172100,9184360,3710,3710,3710,3710,0
|
|
20230901,172000,9184360,3710,3710,3710,3710,0
|
|
20230901,171900,9184360,3710,3710,3710,3710,0
|
|
20230901,171800,9184360,3710,3710,3710,3710,0
|
|
20230901,171700,9184360,3710,3710,3710,3710,0
|
|
20230901,171600,9184360,3710,3710,3710,3710,0
|
|
20230901,171500,9184360,3710,3710,3710,3710,0
|
|
20230901,171400,9184360,3710,3710,3710,3710,0
|
|
20230901,171300,9184360,3710,3710,3710,3710,0
|
|
20230901,171200,9184360,3710,3710,3710,3710,0
|
|
20230901,171100,9184360,3710,3710,3710,3710,0
|
|
20230901,171000,9184360,3710,3710,3710,3710,0
|
|
20230901,170900,9184360,3710,3710,3710,3710,0
|
|
20230901,170800,9184360,3710,3710,3710,3710,0
|
|
20230901,170700,9184360,3710,3710,3710,3710,0
|
|
20230901,170600,9184360,3710,3710,3710,3710,0
|
|
20230901,170500,9184360,3710,3710,3710,3710,0
|
|
20230901,170400,9184360,3710,3710,3710,3710,0
|
|
20230901,170300,9184360,3710,3710,3710,3710,0
|
|
20230901,170200,9184360,3710,3710,3710,3710,0
|
|
20230901,170100,9184360,3710,3710,3710,3710,0
|
|
20230901,170000,9184360,3710,3710,3710,3710,0
|
|
20230901,165900,9184360,3710,3710,3710,3710,0
|
|
20230901,165800,9184360,3710,3710,3710,3710,0
|
|
20230901,165700,9184360,3710,3710,3710,3710,41
|
|
20230901,165600,9184360,3710,3710,3710,3710,0
|
|
20230901,165500,9184360,3710,3710,3710,3710,0
|
|
20230901,165400,9184360,3710,3710,3710,3710,0
|
|
20230901,165300,9184360,3710,3710,3710,3710,0
|
|
20230901,165200,9184360,3710,3710,3710,3710,0
|
|
20230901,165100,9184360,3710,3710,3710,3710,0
|
|
20230901,165000,9184360,3710,3710,3710,3710,0
|
|
20230901,164900,9184360,3710,3710,3710,3710,0
|
|
20230901,164800,9184360,3710,3710,3710,3710,0
|
|
20230901,164700,9184360,3710,3710,3710,3710,0
|
|
20230901,164600,9184360,3710,3710,3710,3710,0
|
|
20230901,164500,9184360,3710,3710,3710,3710,0
|
|
20230901,164400,9184360,3710,3710,3710,3710,0
|
|
20230901,164300,9184360,3710,3710,3710,3710,0
|
|
20230901,164200,9184360,3710,3710,3710,3710,0
|
|
20230901,164100,9184360,3710,3710,3710,3710,0
|
|
20230901,164000,9184360,3710,3710,3710,3710,0
|
|
20230901,163900,9184360,3710,3710,3710,3710,0
|
|
20230901,163800,9184360,3710,3710,3710,3710,0
|
|
20230901,163700,9184360,3710,3710,3710,3710,0
|
|
20230901,163600,9184360,3710,3710,3710,3710,0
|
|
20230901,163500,9184360,3710,3710,3710,3710,0
|
|
20230901,163400,9184360,3710,3710,3710,3710,0
|
|
20230901,163300,9184360,3710,3710,3710,3710,0
|
|
20230901,163200,9184360,3710,3710,3710,3710,0
|
|
20230901,163100,9184360,3710,3710,3710,3710,0
|
|
20230901,163000,9184360,3710,3710,3710,3710,0
|
|
20230901,162900,9184360,3710,3710,3710,3710,0
|
|
20230901,162800,9184360,3710,3710,3710,3710,0
|
|
20230901,162700,9184360,3710,3710,3710,3710,41
|
|
20230901,162600,9184360,3710,3710,3710,3710,0
|
|
20230901,162500,9184360,3710,3710,3710,3710,0
|
|
20230901,162400,9184360,3710,3710,3710,3710,0
|
|
20230901,162300,9184360,3710,3710,3710,3710,0
|
|
20230901,162200,9184360,3710,3710,3710,3710,0
|
|
20230901,162100,9184360,3710,3710,3710,3710,0
|
|
20230901,162000,9184360,3710,3710,3710,3710,0
|
|
20230901,161900,9184360,3710,3710,3710,3710,0
|
|
20230901,161800,9184360,3710,3710,3710,3710,0
|
|
20230901,161700,9184360,3710,3710,3710,3710,0
|
|
20230901,161600,9184360,3710,3710,3710,3710,0
|
|
20230901,161500,9184360,3710,3710,3710,3710,0
|
|
20230901,161400,9184360,3710,3710,3710,3710,0
|
|
20230901,161300,9184360,3710,3710,3710,3710,0
|
|
20230901,161200,9184360,3710,3710,3710,3710,0
|
|
20230901,161100,9184360,3710,3710,3710,3710,0
|
|
20230901,161000,9184360,3710,3710,3710,3710,0
|
|
20230901,160900,9184360,3710,3710,3710,3710,0
|
|
20230901,160800,9184360,3710,3710,3710,3710,0
|
|
20230901,160700,9184360,3710,3710,3710,3710,0
|
|
20230901,160600,9184360,3710,3710,3710,3710,0
|
|
20230901,160500,9184360,3710,3710,3710,3710,0
|
|
20230901,160400,9184360,3710,3710,3710,3710,0
|
|
20230901,160300,9184360,3710,3710,3710,3710,0
|
|
20230901,160200,9184360,3710,3710,3710,3710,0
|
|
20230901,160100,9184360,3710,3710,3710,3710,0
|
|
20230901,160000,9184360,3710,3710,3710,3710,0
|
|
20230901,155900,9184360,3710,3710,3710,3710,0
|
|
20230901,155800,9184360,3710,3710,3710,3710,0
|
|
20230901,155700,9184360,3710,3710,3710,3710,41
|
|
20230901,155600,9184360,3710,3710,3710,3710,0
|
|
20230901,155500,9184360,3710,3710,3710,3710,0
|
|
20230901,155400,9184360,3710,3710,3710,3710,0
|
|
20230901,155300,9184360,3710,3710,3710,3710,0
|
|
20230901,155200,9184360,3710,3710,3710,3710,0
|
|
20230901,155100,9184360,3710,3710,3710,3710,0
|
|
20230901,155000,9184360,3710,3710,3710,3710,0
|
|
20230901,154900,9184360,3710,3710,3710,3710,0
|
|
20230901,154800,9184360,3710,3710,3710,3710,0
|
|
20230901,154700,9184360,3710,3710,3710,3710,0
|
|
20230901,154600,9184360,3710,3710,3710,3710,0
|
|
20230901,154500,9184360,3710,3710,3710,3710,0
|
|
20230901,154400,9184360,3710,3710,3710,3710,0
|
|
20230901,154300,9184360,3710,3710,3710,3710,0
|
|
20230901,154200,9184360,3710,3710,3710,3710,0
|
|
20230901,154100,9184360,3710,3710,3710,3710,0
|
|
20230901,154000,9184360,3710,3710,3710,3710,0
|
|
20230901,153900,9184360,3710,3710,3710,3710,0
|
|
20230901,153800,9184360,3710,3710,3710,3710,0
|
|
20230901,153700,9184360,3710,3710,3710,3710,0
|
|
20230901,153600,9184360,3710,3710,3710,3710,0
|
|
20230901,153500,9184360,3710,3710,3710,3710,0
|
|
20230901,153400,9184360,3710,3710,3710,3710,0
|
|
20230901,153300,9184360,3710,3710,3710,3710,0
|
|
20230901,153200,9184360,3710,3710,3710,3710,0
|
|
20230901,153100,9184360,3710,3710,3710,3710,0
|
|
20230901,153000,9184360,3710,3710,3710,3710,41
|
|
20230901,152900,9032250,3705,3705,3705,3705,0
|
|
20230901,152800,9032250,3705,3705,3705,3705,0
|
|
20230901,152700,9032250,3705,3705,3705,3705,0
|
|
20230901,152600,9032250,3705,3705,3705,3705,0
|
|
20230901,152500,9032250,3705,3705,3705,3705,0
|
|
20230901,152400,9032250,3705,3705,3705,3705,0
|
|
20230901,152300,9032250,3705,3705,3705,3705,0
|
|
20230901,152200,9032250,3705,3705,3705,3705,0
|
|
20230901,152100,9032250,3705,3705,3705,3705,0
|
|
20230901,152000,9032250,3705,3705,3705,3705,0
|
|
20230901,151900,9032250,3705,3705,3705,3705,0
|
|
20230901,151800,9032250,3705,3705,3705,3705,0
|
|
20230901,151700,9032250,3705,3705,3705,3705,0
|
|
20230901,151600,9032250,3705,3705,3705,3705,0
|
|
20230901,151500,9032250,3705,3705,3705,3705,0
|
|
20230901,151400,9032250,3705,3705,3705,3705,0
|
|
20230901,151300,9032250,3705,3705,3705,3705,0
|
|
20230901,151200,9032250,3705,3705,3705,3705,0
|
|
20230901,151100,9032250,3705,3705,3705,3705,30
|
|
20230901,151000,8921100,3705,3705,3705,3705,0
|
|
20230901,150900,8921100,3705,3705,3705,3705,0
|
|
20230901,150800,8921100,3705,3705,3705,3705,0
|
|
20230901,150700,8921100,3705,3705,3705,3705,0
|
|
20230901,150600,8921100,3705,3705,3705,3705,0
|
|
20230901,150500,8921100,3705,3705,3705,3705,0
|
|
20230901,150400,8921100,3705,3705,3705,3705,25
|
|
20230901,150300,8828475,3720,3720,3720,3720,0
|
|
20230901,150200,8828475,3720,3720,3720,3720,0
|
|
20230901,150100,8828475,3720,3720,3720,3720,0
|
|
20230901,150000,8828475,3720,3720,3720,3720,0
|
|
20230901,145900,8828475,3720,3720,3720,3720,0
|
|
20230901,145800,8828475,3720,3720,3720,3720,0
|
|
20230901,145700,8828475,3720,3720,3720,3720,0
|
|
20230901,145600,8828475,3720,3720,3720,3720,0
|
|
20230901,145500,8828475,3720,3720,3720,3720,0
|
|
20230901,145400,8828475,3720,3720,3720,3720,0
|
|
20230901,145300,8828475,3720,3720,3720,3720,0
|
|
20230901,145200,8828475,3720,3720,3720,3720,0
|
|
20230901,145100,8828475,3720,3720,3720,3720,0
|
|
20230901,145000,8828475,3720,3720,3720,3720,0
|
|
20230901,144900,8828475,3720,3720,3720,3720,0
|
|
20230901,144800,8828475,3720,3720,3720,3720,0
|
|
20230901,144700,8828475,3720,3720,3720,3720,0
|
|
20230901,144600,8828475,3720,3720,3720,3720,0
|
|
20230901,144500,8828475,3720,3720,3720,3720,0
|
|
20230901,144400,8828475,3720,3720,3720,3720,0
|
|
20230901,144300,8828475,3720,3720,3720,3720,0
|
|
20230901,144200,8828475,3720,3720,3720,3720,0
|
|
20230901,144100,8828475,3720,3720,3720,3720,0
|
|
20230901,144000,8828475,3720,3720,3720,3720,0
|
|
20230901,143900,8828475,3720,3720,3720,3720,0
|
|
20230901,143800,8828475,3720,3720,3720,3720,0
|
|
20230901,143700,8828475,3720,3720,3720,3720,0
|
|
20230901,143600,8828475,3720,3720,3720,3720,0
|
|
20230901,143500,8828475,3720,3720,3720,3720,0
|
|
20230901,143400,8828475,3720,3720,3720,3720,0
|
|
20230901,143300,8828475,3720,3720,3720,3720,0
|
|
20230901,143200,8828475,3720,3720,3720,3720,0
|
|
20230901,143100,8828475,3720,3720,3720,3720,0
|
|
20230901,143000,8828475,3720,3720,3720,3720,0
|
|
20230901,142900,8828475,3720,3720,3720,3720,0
|
|
20230901,142800,8828475,3720,3720,3720,3720,0
|
|
20230901,142700,8828475,3720,3685,3720,3685,79
|
|
20230901,142600,8537325,3680,3680,3680,3680,240
|
|
20230901,142500,7654125,3685,3685,3685,3685,0
|
|
20230901,142400,7654125,3685,3685,3685,3685,0
|
|
20230901,142300,7654125,3685,3685,3685,3685,0
|
|
20230901,142200,7654125,3685,3685,3685,3685,0
|
|
20230901,142100,7654125,3685,3685,3685,3685,0
|
|
20230901,142000,7654125,3685,3685,3685,3685,0
|
|
20230901,141900,7654125,3685,3685,3685,3685,0
|
|
20230901,141800,7654125,3685,3685,3685,3685,0
|
|
20230901,141700,7654125,3685,3685,3685,3685,0
|
|
20230901,141600,7654125,3685,3685,3685,3685,0
|
|
20230901,141500,7654125,3685,3685,3685,3685,0
|
|
20230901,141400,7654125,3685,3685,3685,3685,0
|
|
20230901,141300,7654125,3685,3685,3685,3685,0
|
|
20230901,141200,7654125,3685,3685,3685,3685,0
|
|
20230901,141100,7654125,3685,3685,3685,3685,0
|
|
20230901,141000,7654125,3685,3685,3685,3685,0
|
|
20230901,140900,7654125,3685,3695,3695,3685,13
|
|
20230901,140800,7606170,3685,3685,3685,3685,0
|
|
20230901,140700,7606170,3685,3685,3685,3685,0
|
|
20230901,140600,7606170,3685,3685,3685,3685,0
|
|
20230901,140500,7606170,3685,3685,3685,3685,0
|
|
20230901,140400,7606170,3685,3685,3685,3685,0
|
|
20230901,140300,7606170,3685,3685,3685,3685,0
|
|
20230901,140200,7606170,3685,3685,3685,3685,0
|
|
20230901,140100,7606170,3685,3685,3685,3685,0
|
|
20230901,140000,7606170,3685,3685,3685,3685,0
|
|
20230901,135900,7606170,3685,3685,3685,3685,0
|
|
20230901,135800,7606170,3685,3685,3685,3685,0
|
|
20230901,135700,7606170,3685,3685,3685,3685,0
|
|
20230901,135600,7606170,3685,3685,3685,3685,0
|
|
20230901,135500,7606170,3685,3685,3685,3685,0
|
|
20230901,135400,7606170,3685,3685,3685,3685,0
|
|
20230901,135300,7606170,3685,3685,3685,3685,0
|
|
20230901,135200,7606170,3685,3685,3685,3685,0
|
|
20230901,135100,7606170,3685,3685,3685,3685,0
|
|
20230901,135000,7606170,3685,3685,3685,3685,0
|
|
20230901,134900,7606170,3685,3685,3685,3685,0
|
|
20230901,134800,7606170,3685,3730,3730,3685,26
|
|
20230901,134700,7510080,3740,3740,3740,3740,0
|
|
20230901,134600,7510080,3740,3740,3740,3740,0
|
|
20230901,134500,7510080,3740,3740,3740,3740,0
|
|
20230901,134400,7510080,3740,3740,3740,3740,0
|
|
20230901,134300,7510080,3740,3740,3740,3740,0
|
|
20230901,134200,7510080,3740,3740,3740,3740,0
|
|
20230901,134100,7510080,3740,3740,3740,3740,0
|
|
20230901,134000,7510080,3740,3740,3740,3740,0
|
|
20230901,133900,7510080,3740,3740,3740,3740,0
|
|
20230901,133800,7510080,3740,3740,3740,3740,0
|
|
20230901,133700,7510080,3740,3740,3740,3740,0
|
|
20230901,133600,7510080,3740,3740,3740,3740,0
|
|
20230901,133500,7510080,3740,3740,3740,3740,0
|
|
20230901,133400,7510080,3740,3740,3740,3740,0
|
|
20230901,133300,7510080,3740,3740,3740,3740,0
|
|
20230901,133200,7510080,3740,3740,3740,3740,0
|
|
20230901,133100,7510080,3740,3740,3740,3740,0
|
|
20230901,133000,7510080,3740,3740,3740,3740,0
|
|
20230901,132900,7510080,3740,3740,3740,3740,0
|
|
20230901,132800,7510080,3740,3740,3740,3740,0
|
|
20230901,132700,7510080,3740,3740,3740,3740,0
|
|
20230901,132600,7510080,3740,3740,3740,3740,0
|
|
20230901,132500,7510080,3740,3740,3740,3740,0
|
|
20230901,132400,7510080,3740,3740,3740,3740,0
|
|
20230901,132300,7510080,3740,3740,3740,3740,0
|
|
20230901,132200,7510080,3740,3740,3740,3740,0
|
|
20230901,132100,7510080,3740,3740,3740,3740,0
|
|
20230901,132000,7510080,3740,3740,3740,3740,0
|
|
20230901,131900,7510080,3740,3740,3740,3740,0
|
|
20230901,131800,7510080,3740,3740,3740,3740,0
|
|
20230901,131700,7510080,3740,3740,3740,3740,0
|
|
20230901,131600,7510080,3740,3740,3740,3740,0
|
|
20230901,131500,7510080,3740,3740,3740,3740,0
|
|
20230901,131400,7510080,3740,3740,3740,3740,0
|
|
20230901,131300,7510080,3740,3740,3740,3740,0
|
|
20230901,131200,7510080,3740,3740,3740,3740,0
|
|
20230901,131100,7510080,3740,3740,3740,3740,0
|
|
20230901,131000,7510080,3740,3740,3740,3740,0
|
|
20230901,130900,7510080,3740,3740,3740,3740,0
|
|
20230901,130800,7510080,3740,3740,3740,3740,0
|
|
20230901,130700,7510080,3740,3740,3740,3740,0
|
|
20230901,130600,7510080,3740,3740,3740,3740,0
|
|
20230901,130500,7510080,3740,3740,3740,3740,0
|
|
20230901,130400,7510080,3740,3740,3740,3740,0
|
|
20230901,130300,7510080,3740,3740,3740,3740,0
|
|
20230901,130200,7510080,3740,3740,3740,3740,0
|
|
20230901,130100,7510080,3740,3740,3740,3740,0
|
|
20230901,130000,7510080,3740,3740,3740,3740,0
|
|
20230901,125900,7510080,3740,3740,3740,3740,0
|
|
20230901,125800,7510080,3740,3740,3740,3740,0
|
|
20230901,125700,7510080,3740,3740,3740,3740,0
|
|
20230901,125600,7510080,3740,3740,3740,3740,0
|
|
20230901,125500,7510080,3740,3740,3740,3740,1
|
|
20230901,125400,7506340,3740,3740,3740,3740,0
|
|
20230901,125300,7506340,3740,3740,3740,3740,0
|
|
20230901,125200,7506340,3740,3740,3740,3740,0
|
|
20230901,125100,7506340,3740,3740,3740,3740,0
|
|
20230901,125000,7506340,3740,3740,3740,3740,0
|
|
20230901,124900,7506340,3740,3740,3740,3740,0
|
|
20230901,124800,7506340,3740,3740,3740,3740,0
|
|
20230901,124700,7506340,3740,3740,3740,3740,1
|
|
20230901,124600,7502600,3740,3740,3740,3740,0
|
|
20230901,124500,7502600,3740,3740,3740,3740,0
|
|
20230901,124400,7502600,3740,3740,3740,3740,0
|
|
20230901,124300,7502600,3740,3740,3740,3740,0
|
|
20230901,124200,7502600,3740,3740,3740,3740,0
|
|
20230901,124100,7502600,3740,3740,3740,3740,0
|
|
20230901,124000,7502600,3740,3740,3740,3740,0
|
|
20230901,123900,7502600,3740,3740,3740,3740,0
|
|
20230901,123800,7502600,3740,3740,3740,3740,0
|
|
20230901,123700,7502600,3740,3705,3740,3705,82
|
|
20230901,123600,7198755,3740,3740,3740,3740,0
|
|
20230901,123500,7198755,3740,3740,3740,3740,0
|
|
20230901,123400,7198755,3740,3740,3740,3740,0
|
|
20230901,123300,7198755,3740,3740,3740,3740,0
|
|
20230901,123200,7198755,3740,3740,3740,3740,0
|
|
20230901,123100,7198755,3740,3740,3740,3740,0
|
|
20230901,123000,7198755,3740,3740,3740,3740,0
|
|
20230901,122900,7198755,3740,3740,3740,3740,0
|
|
20230901,122800,7198755,3740,3740,3740,3740,0
|
|
20230901,122700,7198755,3740,3740,3740,3740,1
|
|
20230901,122600,7195015,3740,3740,3740,3740,0
|
|
20230901,122500,7195015,3740,3740,3740,3740,0
|
|
20230901,122400,7195015,3740,3740,3740,3740,0
|
|
20230901,122300,7195015,3740,3740,3740,3740,0
|
|
20230901,122200,7195015,3740,3740,3740,3740,0
|
|
20230901,122100,7195015,3740,3740,3740,3740,0
|
|
20230901,122000,7195015,3740,3740,3740,3740,0
|
|
20230901,121900,7195015,3740,3740,3740,3740,0
|
|
20230901,121800,7195015,3740,3740,3740,3740,0
|
|
20230901,121700,7195015,3740,3740,3740,3740,0
|
|
20230901,121600,7195015,3740,3740,3740,3740,0
|
|
20230901,121500,7195015,3740,3740,3740,3740,0
|
|
20230901,121400,7195015,3740,3740,3740,3740,0
|
|
20230901,121300,7195015,3740,3740,3740,3740,1
|
|
20230901,121200,7191275,3740,3740,3740,3740,0
|
|
20230901,121100,7191275,3740,3740,3740,3740,0
|
|
20230901,121000,7191275,3740,3740,3740,3740,0
|
|
20230901,120900,7191275,3740,3740,3740,3740,0
|
|
20230901,120800,7191275,3740,3740,3740,3740,0
|
|
20230901,120700,7191275,3740,3740,3740,3740,0
|
|
20230901,120600,7191275,3740,3740,3740,3740,0
|
|
20230901,120500,7191275,3740,3740,3740,3740,0
|
|
20230901,120400,7191275,3740,3740,3740,3740,0
|
|
20230901,120300,7191275,3740,3740,3740,3740,0
|
|
20230901,120200,7191275,3740,3740,3740,3740,0
|
|
20230901,120100,7191275,3740,3740,3740,3740,0
|
|
20230901,120000,7191275,3740,3740,3740,3740,0
|
|
20230901,115900,7191275,3740,3740,3740,3740,0
|
|
20230901,115800,7191275,3740,3740,3740,3740,0
|
|
20230901,115700,7191275,3740,3740,3740,3740,0
|
|
20230901,115600,7191275,3740,3740,3740,3740,0
|
|
20230901,115500,7191275,3740,3740,3740,3740,0
|
|
20230901,115400,7191275,3740,3740,3740,3740,100
|
|
20230901,115300,6817275,3740,3740,3740,3740,0
|
|
20230901,115200,6817275,3740,3740,3740,3740,0
|
|
20230901,115100,6817275,3740,3740,3740,3740,0
|
|
20230901,115000,6817275,3740,3740,3740,3740,10
|
|
20230901,114900,6779875,3740,3740,3740,3740,0
|
|
20230901,114800,6779875,3740,3740,3740,3740,0
|
|
20230901,114700,6779875,3740,3740,3740,3740,0
|
|
20230901,114600,6779875,3740,3740,3740,3740,0
|
|
20230901,114500,6779875,3740,3740,3740,3740,0
|
|
20230901,114400,6779875,3740,3740,3740,3740,0
|
|
20230901,114300,6779875,3740,3740,3740,3740,1
|
|
20230901,114200,6776135,3745,3745,3745,3745,0
|
|
20230901,114100,6776135,3745,3745,3745,3745,0
|
|
20230901,114000,6776135,3745,3745,3745,3745,0
|
|
20230901,113900,6776135,3745,3745,3745,3745,0
|
|
20230901,113800,6776135,3745,3745,3745,3745,0
|
|
20230901,113700,6776135,3745,3745,3745,3745,0
|
|
20230901,113600,6776135,3745,3745,3745,3745,0
|
|
20230901,113500,6776135,3745,3745,3745,3745,0
|
|
20230901,113400,6776135,3745,3745,3745,3745,0
|
|
20230901,113300,6776135,3745,3745,3745,3745,0
|
|
20230901,113200,6776135,3745,3745,3745,3745,0
|
|
20230901,113100,6776135,3745,3745,3745,3745,0
|
|
20230901,113000,6776135,3745,3745,3745,3745,0
|
|
20230901,112900,6776135,3745,3745,3745,3745,0
|
|
20230901,112800,6776135,3745,3745,3745,3745,0
|
|
20230901,112700,6776135,3745,3745,3745,3745,0
|
|
20230901,112600,6776135,3745,3745,3745,3745,0
|
|
20230901,112500,6776135,3745,3745,3745,3745,0
|
|
20230901,112400,6776135,3745,3745,3745,3745,0
|
|
20230901,112300,6776135,3745,3745,3745,3745,0
|
|
20230901,112200,6776135,3745,3745,3745,3745,0
|
|
20230901,112100,6776135,3745,3745,3745,3745,0
|
|
20230901,112000,6776135,3745,3745,3745,3745,0
|
|
20230901,111900,6776135,3745,3745,3745,3745,0
|
|
20230901,111800,6776135,3745,3745,3745,3745,0
|
|
20230901,111700,6776135,3745,3745,3745,3745,0
|
|
20230901,111600,6776135,3745,3745,3745,3745,0
|
|
20230901,111500,6776135,3745,3745,3745,3745,0
|
|
20230901,111400,6776135,3745,3745,3745,3745,0
|
|
20230901,111300,6776135,3745,3745,3745,3745,0
|
|
20230901,111200,6776135,3745,3745,3745,3745,0
|
|
20230901,111100,6776135,3745,3745,3745,3745,0
|
|
20230901,111000,6776135,3745,3745,3745,3745,0
|
|
20230901,110900,6776135,3745,3745,3745,3745,0
|
|
20230901,110800,6776135,3745,3745,3745,3745,0
|
|
20230901,110700,6776135,3745,3745,3745,3745,0
|
|
20230901,110600,6776135,3745,3745,3745,3745,0
|
|
20230901,110500,6776135,3745,3745,3745,3745,1
|
|
20230901,110400,6772390,3680,3680,3680,3680,0
|
|
20230901,110300,6772390,3680,3680,3680,3680,27
|
|
20230901,110200,6673030,3745,3745,3745,3745,0
|
|
20230901,110100,6673030,3745,3745,3745,3745,1
|
|
20230901,110000,6669285,3680,3700,3700,3680,71
|
|
20230901,105900,6407810,3745,3745,3745,3745,0
|
|
20230901,105800,6407810,3745,3745,3745,3745,0
|
|
20230901,105700,6407810,3745,3745,3745,3745,0
|
|
20230901,105600,6407810,3745,3745,3745,3745,0
|
|
20230901,105500,6407810,3745,3745,3745,3745,0
|
|
20230901,105400,6407810,3745,3745,3745,3745,0
|
|
20230901,105300,6407810,3745,3745,3745,3745,0
|
|
20230901,105200,6407810,3745,3745,3745,3745,0
|
|
20230901,105100,6407810,3745,3745,3745,3745,0
|
|
20230901,105000,6407810,3745,3745,3745,3745,0
|
|
20230901,104900,6407810,3745,3745,3745,3745,0
|
|
20230901,104800,6407810,3745,3745,3745,3745,0
|
|
20230901,104700,6407810,3745,3745,3745,3745,0
|
|
20230901,104600,6407810,3745,3745,3745,3745,0
|
|
20230901,104500,6407810,3745,3745,3745,3745,0
|
|
20230901,104400,6407810,3745,3745,3745,3745,0
|
|
20230901,104300,6407810,3745,3745,3745,3745,0
|
|
20230901,104200,6407810,3745,3745,3745,3745,0
|
|
20230901,104100,6407810,3745,3745,3745,3745,0
|
|
20230901,104000,6407810,3745,3745,3745,3745,0
|
|
20230901,103900,6407810,3745,3745,3745,3745,0
|
|
20230901,103800,6407810,3745,3745,3745,3745,0
|
|
20230901,103700,6407810,3745,3745,3745,3745,0
|
|
20230901,103600,6407810,3745,3745,3745,3745,0
|
|
20230901,103500,6407810,3745,3745,3745,3745,0
|
|
20230901,103400,6407810,3745,3745,3745,3745,0
|
|
20230901,103300,6407810,3745,3745,3745,3745,0
|
|
20230901,103200,6407810,3745,3745,3745,3745,0
|
|
20230901,103100,6407810,3745,3745,3745,3745,0
|
|
20230901,103000,6407810,3745,3745,3745,3745,0
|
|
20230901,102900,6407810,3745,3745,3745,3745,0
|
|
20230901,102800,6407810,3745,3745,3745,3745,0
|
|
20230901,102700,6407810,3745,3745,3745,3745,0
|
|
20230901,102600,6407810,3745,3745,3745,3745,0
|
|
20230901,102500,6407810,3745,3745,3745,3745,0
|
|
20230901,102400,6407810,3745,3745,3745,3745,0
|
|
20230901,102300,6407810,3745,3745,3745,3745,0
|
|
20230901,102200,6407810,3745,3745,3745,3745,0
|
|
20230901,102100,6407810,3745,3745,3745,3745,0
|
|
20230901,102000,6407810,3745,3745,3745,3745,0
|
|
20230901,101900,6407810,3745,3745,3745,3745,0
|
|
20230901,101800,6407810,3745,3745,3745,3745,0
|
|
20230901,101700,6407810,3745,3745,3745,3745,0
|
|
20230901,101600,6407810,3745,3745,3745,3745,1
|
|
20230901,101500,6404065,3730,3730,3730,3730,0
|
|
20230901,101400,6404065,3730,3730,3730,3730,0
|
|
20230901,101300,6404065,3730,3730,3730,3730,0
|
|
20230901,101200,6404065,3730,3730,3730,3730,1
|
|
20230901,101100,6400335,3745,3745,3745,3745,0
|
|
20230901,101000,6400335,3745,3745,3745,3745,0
|
|
20230901,100900,6400335,3745,3745,3745,3745,0
|
|
20230901,100800,6400335,3745,3730,3745,3730,8
|
|
20230901,100700,6370445,3725,3715,3725,3715,156
|
|
20230901,100600,5790845,3720,3720,3720,3720,0
|
|
20230901,100500,5790845,3720,3720,3720,3720,0
|
|
20230901,100400,5790845,3720,3720,3720,3720,0
|
|
20230901,100300,5790845,3720,3720,3720,3720,0
|
|
20230901,100200,5790845,3720,3720,3720,3720,0
|
|
20230901,100100,5790845,3720,3720,3720,3720,0
|
|
20230901,100000,5790845,3720,3720,3720,3720,0
|
|
20230901,095900,5790845,3720,3720,3720,3720,0
|
|
20230901,095800,5790845,3720,3720,3720,3720,0
|
|
20230901,095700,5790845,3720,3720,3720,3720,0
|
|
20230901,095600,5790845,3720,3720,3720,3720,0
|
|
20230901,095500,5790845,3720,3720,3720,3720,0
|
|
20230901,095400,5790845,3720,3720,3720,3720,0
|
|
20230901,095300,5790845,3720,3720,3720,3720,0
|
|
20230901,095200,5790845,3720,3720,3720,3720,0
|
|
20230901,095100,5790845,3720,3720,3720,3720,0
|
|
20230901,095000,5790845,3720,3720,3720,3720,1
|
|
20230901,094900,5787125,3745,3745,3745,3745,0
|
|
20230901,094800,5787125,3745,3745,3745,3745,0
|
|
20230901,094700,5787125,3745,3745,3745,3745,0
|
|
20230901,094600,5787125,3745,3745,3745,3745,0
|
|
20230901,094500,5787125,3745,3745,3745,3745,0
|
|
20230901,094400,5787125,3745,3745,3745,3745,0
|
|
20230901,094300,5787125,3745,3690,3745,3690,87
|
|
20230901,094200,5465375,3650,3650,3650,3650,78
|
|
20230901,094100,5180675,3660,3670,3670,3650,122
|
|
20230901,094000,4734775,3725,3725,3725,3725,0
|
|
20230901,093900,4734775,3725,3725,3725,3725,7
|
|
20230901,093800,4708700,3745,3745,3745,3745,0
|
|
20230901,093700,4708700,3745,3745,3745,3745,0
|
|
20230901,093600,4708700,3745,3745,3745,3745,0
|
|
20230901,093500,4708700,3745,3745,3745,3745,0
|
|
20230901,093400,4708700,3745,3745,3745,3745,0
|
|
20230901,093300,4708700,3745,3745,3745,3745,0
|
|
20230901,093200,4708700,3745,3745,3745,3745,0
|
|
20230901,093100,4708700,3745,3745,3745,3745,0
|
|
20230901,093000,4708700,3745,3745,3745,3745,0
|
|
20230901,092900,4708700,3745,3745,3745,3745,0
|
|
20230901,092800,4708700,3745,3745,3745,3745,0
|
|
20230901,092700,4708700,3745,3705,3745,3705,166
|
|
20230901,092600,4093630,3705,3705,3705,3705,0
|
|
20230901,092500,4093630,3705,3705,3705,3705,0
|
|
20230901,092400,4093630,3705,3705,3705,3705,0
|
|
20230901,092300,4093630,3705,3705,3705,3705,0
|
|
20230901,092200,4093630,3705,3705,3705,3705,0
|
|
20230901,092100,4093630,3705,3705,3705,3705,0
|
|
20230901,092000,4093630,3705,3730,3730,3705,9
|
|
20230901,091900,4060175,3755,3745,3755,3745,10
|
|
20230901,091800,4022675,3740,3705,3740,3705,390
|
|
20230901,091700,2571310,3695,3695,3695,3695,500
|
|
20230901,091600,723810,3710,3710,3710,3710,0
|
|
20230901,091500,723810,3710,3710,3710,3710,0
|
|
20230901,091400,723810,3710,3710,3710,3710,0
|
|
20230901,091300,723810,3710,3710,3710,3710,0
|
|
20230901,091200,723810,3710,3710,3710,3710,0
|
|
20230901,091100,723810,3710,3690,3710,3690,191
|
|
20230901,091000,18460,3690,3690,3690,3690,0
|
|
20230901,090900,18460,3690,3690,3690,3690,0
|
|
20230901,090800,18460,3690,3690,3690,3690,0
|
|
20230901,090700,18460,3690,3690,3690,3690,0
|
|
20230901,090600,18460,3690,3690,3690,3690,0
|
|
20230901,090500,18460,3690,3690,3690,3690,0
|
|
20230901,090400,18460,3690,3690,3690,3690,0
|
|
20230901,090300,18460,3690,3690,3690,3690,0
|
|
20230901,090200,18460,3690,3690,3690,3690,0
|
|
20230901,090100,18460,3690,3690,3690,3690,3
|
|
20230901,090000,7390,3695,3695,3695,3695,2
|