667 lines
31 KiB
CSV
667 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,200400,25147105,3750,3750,3750,3750,303
|
|
20230907,200300,25147105,3750,3750,3750,3750,0
|
|
20230907,200200,25147105,3750,3750,3750,3750,0
|
|
20230907,200100,25147105,3750,3750,3750,3750,0
|
|
20230907,200000,25147105,3750,3750,3750,3750,0
|
|
20230907,195900,25147105,3750,3750,3750,3750,0
|
|
20230907,195800,25147105,3750,3750,3750,3750,0
|
|
20230907,195700,25147105,3750,3750,3750,3750,0
|
|
20230907,195600,25147105,3750,3750,3750,3750,0
|
|
20230907,195500,25147105,3750,3750,3750,3750,0
|
|
20230907,195400,25147105,3750,3750,3750,3750,0
|
|
20230907,195300,25147105,3750,3750,3750,3750,0
|
|
20230907,195200,25147105,3750,3750,3750,3750,0
|
|
20230907,195100,25147105,3750,3750,3750,3750,0
|
|
20230907,195000,25147105,3750,3750,3750,3750,0
|
|
20230907,194900,25147105,3750,3750,3750,3750,0
|
|
20230907,194800,25147105,3750,3750,3750,3750,0
|
|
20230907,194700,25147105,3750,3750,3750,3750,0
|
|
20230907,194600,25147105,3750,3750,3750,3750,0
|
|
20230907,194500,25147105,3750,3750,3750,3750,0
|
|
20230907,194400,25147105,3750,3750,3750,3750,0
|
|
20230907,194300,25147105,3750,3750,3750,3750,0
|
|
20230907,194200,25147105,3750,3750,3750,3750,0
|
|
20230907,194100,25147105,3750,3750,3750,3750,0
|
|
20230907,194000,25147105,3750,3750,3750,3750,0
|
|
20230907,193900,25147105,3750,3750,3750,3750,0
|
|
20230907,193800,25147105,3750,3750,3750,3750,0
|
|
20230907,193700,25147105,3750,3750,3750,3750,0
|
|
20230907,193600,25147105,3750,3750,3750,3750,0
|
|
20230907,193500,25147105,3750,3750,3750,3750,0
|
|
20230907,193400,25147105,3750,3750,3750,3750,303
|
|
20230907,193300,25147105,3750,3750,3750,3750,0
|
|
20230907,193200,25147105,3750,3750,3750,3750,0
|
|
20230907,193100,25147105,3750,3750,3750,3750,0
|
|
20230907,193000,25147105,3750,3750,3750,3750,0
|
|
20230907,192900,25147105,3750,3750,3750,3750,0
|
|
20230907,192800,25147105,3750,3750,3750,3750,0
|
|
20230907,192700,25147105,3750,3750,3750,3750,0
|
|
20230907,192600,25147105,3750,3750,3750,3750,0
|
|
20230907,192500,25147105,3750,3750,3750,3750,0
|
|
20230907,192400,25147105,3750,3750,3750,3750,0
|
|
20230907,192300,25147105,3750,3750,3750,3750,0
|
|
20230907,192200,25147105,3750,3750,3750,3750,0
|
|
20230907,192100,25147105,3750,3750,3750,3750,0
|
|
20230907,192000,25147105,3750,3750,3750,3750,0
|
|
20230907,191900,25147105,3750,3750,3750,3750,0
|
|
20230907,191800,25147105,3750,3750,3750,3750,0
|
|
20230907,191700,25147105,3750,3750,3750,3750,0
|
|
20230907,191600,25147105,3750,3750,3750,3750,0
|
|
20230907,191500,25147105,3750,3750,3750,3750,0
|
|
20230907,191400,25147105,3750,3750,3750,3750,0
|
|
20230907,191300,25147105,3750,3750,3750,3750,0
|
|
20230907,191200,25147105,3750,3750,3750,3750,0
|
|
20230907,191100,25147105,3750,3750,3750,3750,0
|
|
20230907,191000,25147105,3750,3750,3750,3750,0
|
|
20230907,190900,25147105,3750,3750,3750,3750,0
|
|
20230907,190800,25147105,3750,3750,3750,3750,0
|
|
20230907,190700,25147105,3750,3750,3750,3750,0
|
|
20230907,190600,25147105,3750,3750,3750,3750,0
|
|
20230907,190500,25147105,3750,3750,3750,3750,0
|
|
20230907,190400,25147105,3750,3750,3750,3750,303
|
|
20230907,190300,25147105,3750,3750,3750,3750,0
|
|
20230907,190200,25147105,3750,3750,3750,3750,0
|
|
20230907,190100,25147105,3750,3750,3750,3750,0
|
|
20230907,190000,25147105,3750,3750,3750,3750,0
|
|
20230907,185900,25147105,3750,3750,3750,3750,0
|
|
20230907,185800,25147105,3750,3750,3750,3750,0
|
|
20230907,185700,25147105,3750,3750,3750,3750,0
|
|
20230907,185600,25147105,3750,3750,3750,3750,0
|
|
20230907,185500,25147105,3750,3750,3750,3750,0
|
|
20230907,185400,25147105,3750,3750,3750,3750,0
|
|
20230907,185300,25147105,3750,3750,3750,3750,0
|
|
20230907,185200,25147105,3750,3750,3750,3750,0
|
|
20230907,185100,25147105,3750,3750,3750,3750,0
|
|
20230907,185000,25147105,3750,3750,3750,3750,0
|
|
20230907,184900,25147105,3750,3750,3750,3750,0
|
|
20230907,184800,25147105,3750,3750,3750,3750,0
|
|
20230907,184700,25147105,3750,3750,3750,3750,0
|
|
20230907,184600,25147105,3750,3750,3750,3750,0
|
|
20230907,184500,25147105,3750,3750,3750,3750,0
|
|
20230907,184400,25147105,3750,3750,3750,3750,0
|
|
20230907,184300,25147105,3750,3750,3750,3750,0
|
|
20230907,184200,25147105,3750,3750,3750,3750,0
|
|
20230907,184100,25147105,3750,3750,3750,3750,0
|
|
20230907,184000,25147105,3750,3750,3750,3750,0
|
|
20230907,183900,25147105,3750,3750,3750,3750,0
|
|
20230907,183800,25147105,3750,3750,3750,3750,0
|
|
20230907,183700,25147105,3750,3750,3750,3750,0
|
|
20230907,183600,25147105,3750,3750,3750,3750,0
|
|
20230907,183500,25147105,3750,3750,3750,3750,0
|
|
20230907,183400,25147105,3750,3750,3750,3750,303
|
|
20230907,183300,25147105,3750,3750,3750,3750,0
|
|
20230907,183200,25147105,3750,3750,3750,3750,0
|
|
20230907,183100,25147105,3750,3750,3750,3750,0
|
|
20230907,183000,25147105,3750,3750,3750,3750,0
|
|
20230907,182900,25147105,3750,3750,3750,3750,0
|
|
20230907,182800,25147105,3750,3750,3750,3750,0
|
|
20230907,182700,25147105,3750,3750,3750,3750,0
|
|
20230907,182600,25147105,3750,3750,3750,3750,0
|
|
20230907,182500,25147105,3750,3750,3750,3750,0
|
|
20230907,182400,25147105,3750,3750,3750,3750,0
|
|
20230907,182300,25147105,3750,3750,3750,3750,0
|
|
20230907,182200,25147105,3750,3750,3750,3750,0
|
|
20230907,182100,25147105,3750,3750,3750,3750,0
|
|
20230907,182000,25147105,3750,3750,3750,3750,0
|
|
20230907,181900,25147105,3750,3750,3750,3750,0
|
|
20230907,181800,25147105,3750,3750,3750,3750,0
|
|
20230907,181700,25147105,3750,3750,3750,3750,0
|
|
20230907,181600,25147105,3750,3750,3750,3750,0
|
|
20230907,181500,25147105,3750,3750,3750,3750,0
|
|
20230907,181400,25147105,3750,3750,3750,3750,0
|
|
20230907,181300,25147105,3750,3750,3750,3750,0
|
|
20230907,181200,25147105,3750,3750,3750,3750,0
|
|
20230907,181100,25147105,3750,3750,3750,3750,0
|
|
20230907,181000,25147105,3750,3750,3750,3750,0
|
|
20230907,180900,25147105,3750,3750,3750,3750,0
|
|
20230907,180800,25147105,3750,3750,3750,3750,0
|
|
20230907,180700,25147105,3750,3750,3750,3750,0
|
|
20230907,180600,25147105,3750,3750,3750,3750,0
|
|
20230907,180500,25147105,3750,3750,3750,3750,0
|
|
20230907,180400,25147105,3750,3750,3750,3750,303
|
|
20230907,180300,25147105,3750,3750,3750,3750,0
|
|
20230907,180200,25147105,3750,3750,3750,3750,0
|
|
20230907,180100,25147105,3750,3750,3750,3750,0
|
|
20230907,180000,25147105,3750,3750,3750,3750,0
|
|
20230907,175900,25147105,3750,3750,3750,3750,0
|
|
20230907,175800,25147105,3750,3750,3750,3750,0
|
|
20230907,175700,25147105,3750,3750,3750,3750,0
|
|
20230907,175600,25147105,3750,3750,3750,3750,0
|
|
20230907,175500,25147105,3750,3750,3750,3750,0
|
|
20230907,175400,25147105,3750,3750,3750,3750,0
|
|
20230907,175300,25147105,3750,3750,3750,3750,0
|
|
20230907,175200,25147105,3750,3750,3750,3750,0
|
|
20230907,175100,25147105,3750,3750,3750,3750,0
|
|
20230907,175000,25147105,3750,3750,3750,3750,0
|
|
20230907,174900,25147105,3750,3750,3750,3750,0
|
|
20230907,174800,25147105,3750,3750,3750,3750,0
|
|
20230907,174700,25147105,3750,3750,3750,3750,0
|
|
20230907,174600,25147105,3750,3750,3750,3750,0
|
|
20230907,174500,25147105,3750,3750,3750,3750,0
|
|
20230907,174400,25147105,3750,3750,3750,3750,0
|
|
20230907,174300,25147105,3750,3750,3750,3750,0
|
|
20230907,174200,25147105,3750,3750,3750,3750,0
|
|
20230907,174100,25147105,3750,3750,3750,3750,0
|
|
20230907,174000,25147105,3750,3750,3750,3750,0
|
|
20230907,173900,25147105,3750,3750,3750,3750,0
|
|
20230907,173800,25147105,3750,3750,3750,3750,0
|
|
20230907,173700,25147105,3750,3750,3750,3750,0
|
|
20230907,173600,25147105,3750,3750,3750,3750,0
|
|
20230907,173500,25147105,3750,3750,3750,3750,0
|
|
20230907,173400,25147105,3750,3750,3750,3750,303
|
|
20230907,173300,25147105,3750,3750,3750,3750,0
|
|
20230907,173200,25147105,3750,3750,3750,3750,0
|
|
20230907,173100,25147105,3750,3750,3750,3750,0
|
|
20230907,173000,25147105,3750,3750,3750,3750,0
|
|
20230907,172900,25147105,3750,3750,3750,3750,0
|
|
20230907,172800,25147105,3750,3750,3750,3750,0
|
|
20230907,172700,25147105,3750,3750,3750,3750,0
|
|
20230907,172600,25147105,3750,3750,3750,3750,0
|
|
20230907,172500,25147105,3750,3750,3750,3750,0
|
|
20230907,172400,25147105,3750,3750,3750,3750,0
|
|
20230907,172300,25147105,3750,3750,3750,3750,0
|
|
20230907,172200,25147105,3750,3750,3750,3750,0
|
|
20230907,172100,25147105,3750,3750,3750,3750,0
|
|
20230907,172000,25147105,3750,3750,3750,3750,0
|
|
20230907,171900,25147105,3750,3750,3750,3750,0
|
|
20230907,171800,25147105,3750,3750,3750,3750,0
|
|
20230907,171700,25147105,3750,3750,3750,3750,0
|
|
20230907,171600,25147105,3750,3750,3750,3750,0
|
|
20230907,171500,25147105,3750,3750,3750,3750,0
|
|
20230907,171400,25147105,3750,3750,3750,3750,0
|
|
20230907,171300,25147105,3750,3750,3750,3750,0
|
|
20230907,171200,25147105,3750,3750,3750,3750,0
|
|
20230907,171100,25147105,3750,3750,3750,3750,0
|
|
20230907,171000,25147105,3750,3750,3750,3750,0
|
|
20230907,170900,25147105,3750,3750,3750,3750,0
|
|
20230907,170800,25147105,3750,3750,3750,3750,0
|
|
20230907,170700,25147105,3750,3750,3750,3750,0
|
|
20230907,170600,25147105,3750,3750,3750,3750,0
|
|
20230907,170500,25147105,3750,3750,3750,3750,0
|
|
20230907,170400,25147105,3750,3750,3750,3750,303
|
|
20230907,170300,25147105,3750,3750,3750,3750,0
|
|
20230907,170200,25147105,3750,3750,3750,3750,0
|
|
20230907,170100,25147105,3750,3750,3750,3750,0
|
|
20230907,170000,25147105,3750,3750,3750,3750,0
|
|
20230907,165900,25147105,3750,3750,3750,3750,0
|
|
20230907,165800,25147105,3750,3750,3750,3750,0
|
|
20230907,165700,25147105,3750,3750,3750,3750,0
|
|
20230907,165600,25147105,3750,3750,3750,3750,0
|
|
20230907,165500,25147105,3750,3750,3750,3750,0
|
|
20230907,165400,25147105,3750,3750,3750,3750,0
|
|
20230907,165300,25147105,3750,3750,3750,3750,0
|
|
20230907,165200,25147105,3750,3750,3750,3750,0
|
|
20230907,165100,25147105,3750,3750,3750,3750,0
|
|
20230907,165000,25147105,3750,3750,3750,3750,0
|
|
20230907,164900,25147105,3750,3750,3750,3750,0
|
|
20230907,164800,25147105,3750,3750,3750,3750,0
|
|
20230907,164700,25147105,3750,3750,3750,3750,0
|
|
20230907,164600,25147105,3750,3750,3750,3750,0
|
|
20230907,164500,25147105,3750,3750,3750,3750,0
|
|
20230907,164400,25147105,3750,3750,3750,3750,0
|
|
20230907,164300,25147105,3750,3750,3750,3750,0
|
|
20230907,164200,25147105,3750,3750,3750,3750,0
|
|
20230907,164100,25147105,3750,3750,3750,3750,0
|
|
20230907,164000,25147105,3750,3750,3750,3750,0
|
|
20230907,163900,25147105,3750,3750,3750,3750,0
|
|
20230907,163800,25147105,3750,3750,3750,3750,0
|
|
20230907,163700,25147105,3750,3750,3750,3750,0
|
|
20230907,163600,25147105,3750,3750,3750,3750,0
|
|
20230907,163500,25147105,3750,3750,3750,3750,0
|
|
20230907,163400,25147105,3750,3750,3750,3750,303
|
|
20230907,163300,25147105,3750,3750,3750,3750,0
|
|
20230907,163200,25147105,3750,3750,3750,3750,0
|
|
20230907,163100,25147105,3750,3750,3750,3750,0
|
|
20230907,163000,25147105,3750,3750,3750,3750,0
|
|
20230907,162900,25147105,3750,3750,3750,3750,0
|
|
20230907,162800,25147105,3750,3750,3750,3750,0
|
|
20230907,162700,25147105,3750,3750,3750,3750,0
|
|
20230907,162600,25147105,3750,3750,3750,3750,0
|
|
20230907,162500,25147105,3750,3750,3750,3750,0
|
|
20230907,162400,25147105,3750,3750,3750,3750,0
|
|
20230907,162300,25147105,3750,3750,3750,3750,0
|
|
20230907,162200,25147105,3750,3750,3750,3750,0
|
|
20230907,162100,25147105,3750,3750,3750,3750,0
|
|
20230907,162000,25147105,3750,3750,3750,3750,0
|
|
20230907,161900,25147105,3750,3750,3750,3750,0
|
|
20230907,161800,25147105,3750,3750,3750,3750,0
|
|
20230907,161700,25147105,3750,3750,3750,3750,0
|
|
20230907,161600,25147105,3750,3750,3750,3750,0
|
|
20230907,161500,25147105,3750,3750,3750,3750,0
|
|
20230907,161400,25147105,3750,3750,3750,3750,0
|
|
20230907,161300,25147105,3750,3750,3750,3750,0
|
|
20230907,161200,25147105,3750,3750,3750,3750,0
|
|
20230907,161100,25147105,3750,3750,3750,3750,0
|
|
20230907,161000,25147105,3750,3750,3750,3750,0
|
|
20230907,160900,25147105,3750,3750,3750,3750,0
|
|
20230907,160800,25147105,3750,3750,3750,3750,0
|
|
20230907,160700,25147105,3750,3750,3750,3750,0
|
|
20230907,160600,25147105,3750,3750,3750,3750,0
|
|
20230907,160500,25147105,3750,3750,3750,3750,0
|
|
20230907,160400,25147105,3750,3750,3750,3750,303
|
|
20230907,160300,25147105,3750,3750,3750,3750,0
|
|
20230907,160200,25147105,3750,3750,3750,3750,0
|
|
20230907,160100,25147105,3750,3750,3750,3750,0
|
|
20230907,160000,25147105,3750,3750,3750,3750,0
|
|
20230907,155900,25147105,3750,3750,3750,3750,0
|
|
20230907,155800,25147105,3750,3750,3750,3750,0
|
|
20230907,155700,25147105,3750,3750,3750,3750,0
|
|
20230907,155600,25147105,3750,3750,3750,3750,0
|
|
20230907,155500,25147105,3750,3750,3750,3750,0
|
|
20230907,155400,25147105,3750,3750,3750,3750,0
|
|
20230907,155300,25147105,3750,3750,3750,3750,0
|
|
20230907,155200,25147105,3750,3750,3750,3750,0
|
|
20230907,155100,25147105,3750,3750,3750,3750,0
|
|
20230907,155000,25147105,3750,3750,3750,3750,0
|
|
20230907,154900,25147105,3750,3750,3750,3750,0
|
|
20230907,154800,25147105,3750,3750,3750,3750,0
|
|
20230907,154700,25147105,3750,3750,3750,3750,0
|
|
20230907,154600,25147105,3750,3750,3750,3750,0
|
|
20230907,154500,25147105,3750,3750,3750,3750,0
|
|
20230907,154400,25147105,3750,3750,3750,3750,0
|
|
20230907,154300,25147105,3750,3750,3750,3750,0
|
|
20230907,154200,25147105,3750,3750,3750,3750,0
|
|
20230907,154100,25147105,3750,3750,3750,3750,0
|
|
20230907,154000,25147105,3750,3750,3750,3750,0
|
|
20230907,153900,25147105,3750,3750,3750,3750,0
|
|
20230907,153800,25147105,3750,3750,3750,3750,0
|
|
20230907,153700,25147105,3750,3750,3750,3750,0
|
|
20230907,153600,25147105,3750,3750,3750,3750,0
|
|
20230907,153500,25147105,3750,3750,3750,3750,0
|
|
20230907,153400,25147105,3750,3750,3750,3750,303
|
|
20230907,153300,25147105,3750,3750,3750,3750,0
|
|
20230907,153200,25147105,3750,3750,3750,3750,0
|
|
20230907,153100,25147105,3750,3750,3750,3750,0
|
|
20230907,153000,25147105,3750,3750,3750,3750,303
|
|
20230907,152900,24010855,3750,3750,3750,3750,0
|
|
20230907,152800,24010855,3750,3750,3750,3750,0
|
|
20230907,152700,24010855,3750,3750,3750,3750,0
|
|
20230907,152600,24010855,3750,3750,3750,3750,0
|
|
20230907,152500,24010855,3750,3750,3750,3750,0
|
|
20230907,152400,24010855,3750,3750,3750,3750,0
|
|
20230907,152300,24010855,3750,3750,3750,3750,0
|
|
20230907,152200,24010855,3750,3750,3750,3750,0
|
|
20230907,152100,24010855,3750,3750,3750,3750,0
|
|
20230907,152000,24010855,3750,3750,3750,3750,0
|
|
20230907,151900,24010855,3750,3750,3750,3750,0
|
|
20230907,151800,24010855,3750,3750,3750,3750,0
|
|
20230907,151700,24010855,3750,3750,3750,3750,0
|
|
20230907,151600,24010855,3750,3750,3750,3750,0
|
|
20230907,151500,24010855,3750,3750,3750,3750,0
|
|
20230907,151400,24010855,3750,3750,3750,3750,0
|
|
20230907,151300,24010855,3750,3750,3750,3750,0
|
|
20230907,151200,24010855,3750,3750,3750,3750,0
|
|
20230907,151100,24010855,3750,3750,3750,3750,0
|
|
20230907,151000,24010855,3750,3750,3750,3750,0
|
|
20230907,150900,24010855,3750,3750,3750,3750,0
|
|
20230907,150800,24010855,3750,3750,3750,3750,0
|
|
20230907,150700,24010855,3750,3705,3750,3705,88
|
|
20230907,150600,23683830,3705,3705,3705,3705,0
|
|
20230907,150500,23683830,3705,3705,3705,3705,0
|
|
20230907,150400,23683830,3705,3705,3705,3705,0
|
|
20230907,150300,23683830,3705,3705,3705,3705,0
|
|
20230907,150200,23683830,3705,3705,3705,3705,0
|
|
20230907,150100,23683830,3705,3705,3705,3705,0
|
|
20230907,150000,23683830,3705,3705,3705,3705,0
|
|
20230907,145900,23683830,3705,3705,3705,3705,0
|
|
20230907,145800,23683830,3705,3705,3705,3705,0
|
|
20230907,145700,23683830,3705,3705,3705,3705,0
|
|
20230907,145600,23683830,3705,3705,3705,3705,0
|
|
20230907,145500,23683830,3705,3705,3705,3705,0
|
|
20230907,145400,23683830,3705,3705,3705,3705,0
|
|
20230907,145300,23683830,3705,3705,3705,3705,0
|
|
20230907,145200,23683830,3705,3705,3705,3705,0
|
|
20230907,145100,23683830,3705,3705,3705,3705,0
|
|
20230907,145000,23683830,3705,3705,3705,3705,0
|
|
20230907,144900,23683830,3705,3705,3705,3705,0
|
|
20230907,144800,23683830,3705,3705,3705,3705,0
|
|
20230907,144700,23683830,3705,3705,3705,3705,0
|
|
20230907,144600,23683830,3705,3705,3705,3705,0
|
|
20230907,144500,23683830,3705,3705,3705,3705,0
|
|
20230907,144400,23683830,3705,3705,3705,3705,0
|
|
20230907,144300,23683830,3705,3705,3705,3705,0
|
|
20230907,144200,23683830,3705,3705,3705,3705,0
|
|
20230907,144100,23683830,3705,3705,3705,3705,0
|
|
20230907,144000,23683830,3705,3705,3705,3705,0
|
|
20230907,143900,23683830,3705,3705,3705,3705,0
|
|
20230907,143800,23683830,3705,3705,3705,3705,0
|
|
20230907,143700,23683830,3705,3705,3705,3705,0
|
|
20230907,143600,23683830,3705,3705,3705,3705,0
|
|
20230907,143500,23683830,3705,3705,3705,3705,0
|
|
20230907,143400,23683830,3705,3705,3705,3705,0
|
|
20230907,143300,23683830,3705,3705,3705,3705,0
|
|
20230907,143200,23683830,3705,3705,3705,3705,0
|
|
20230907,143100,23683830,3705,3705,3705,3705,0
|
|
20230907,143000,23683830,3705,3705,3705,3705,0
|
|
20230907,142900,23683830,3705,3705,3705,3705,0
|
|
20230907,142800,23683830,3705,3705,3705,3705,0
|
|
20230907,142700,23683830,3705,3705,3705,3705,0
|
|
20230907,142600,23683830,3705,3705,3705,3705,0
|
|
20230907,142500,23683830,3705,3705,3705,3705,0
|
|
20230907,142400,23683830,3705,3705,3705,3705,0
|
|
20230907,142300,23683830,3705,3705,3705,3705,0
|
|
20230907,142200,23683830,3705,3705,3705,3705,0
|
|
20230907,142100,23683830,3705,3705,3705,3705,0
|
|
20230907,142000,23683830,3705,3705,3705,3705,0
|
|
20230907,141900,23683830,3705,3705,3705,3705,0
|
|
20230907,141800,23683830,3705,3705,3705,3705,0
|
|
20230907,141700,23683830,3705,3705,3705,3705,0
|
|
20230907,141600,23683830,3705,3705,3705,3705,0
|
|
20230907,141500,23683830,3705,3700,3705,3700,299
|
|
20230907,141400,22576050,3700,3700,3700,3700,1
|
|
20230907,141300,22572350,3680,3680,3680,3680,0
|
|
20230907,141200,22572350,3680,3680,3680,3680,0
|
|
20230907,141100,22572350,3680,3680,3680,3680,0
|
|
20230907,141000,22572350,3680,3680,3680,3680,0
|
|
20230907,140900,22572350,3680,3680,3680,3680,0
|
|
20230907,140800,22572350,3680,3680,3680,3680,0
|
|
20230907,140700,22572350,3680,3680,3680,3680,0
|
|
20230907,140600,22572350,3680,3680,3680,3680,161
|
|
20230907,140500,21979870,3680,3680,3680,3680,0
|
|
20230907,140400,21979870,3680,3680,3680,3680,0
|
|
20230907,140300,21979870,3680,3680,3680,3680,0
|
|
20230907,140200,21979870,3680,3680,3680,3680,0
|
|
20230907,140100,21979870,3680,3680,3680,3680,0
|
|
20230907,140000,21979870,3680,3680,3680,3680,0
|
|
20230907,135900,21979870,3680,3680,3680,3680,108
|
|
20230907,135800,21582430,3705,3705,3705,3705,0
|
|
20230907,135700,21582430,3705,3705,3705,3705,0
|
|
20230907,135600,21582430,3705,3705,3705,3705,0
|
|
20230907,135500,21582430,3705,3705,3705,3705,0
|
|
20230907,135400,21582430,3705,3705,3705,3705,0
|
|
20230907,135300,21582430,3705,3705,3705,3705,0
|
|
20230907,135200,21582430,3705,3705,3705,3705,0
|
|
20230907,135100,21582430,3705,3705,3705,3705,0
|
|
20230907,135000,21582430,3705,3705,3705,3705,0
|
|
20230907,134900,21582430,3705,3705,3705,3705,0
|
|
20230907,134800,21582430,3705,3705,3705,3705,0
|
|
20230907,134700,21582430,3705,3705,3705,3705,0
|
|
20230907,134600,21582430,3705,3705,3705,3705,0
|
|
20230907,134500,21582430,3705,3705,3705,3705,0
|
|
20230907,134400,21582430,3705,3705,3705,3705,0
|
|
20230907,134300,21582430,3705,3705,3705,3705,0
|
|
20230907,134200,21582430,3705,3705,3705,3705,0
|
|
20230907,134100,21582430,3705,3705,3705,3705,0
|
|
20230907,134000,21582430,3705,3705,3705,3705,0
|
|
20230907,133900,21582430,3705,3705,3705,3705,0
|
|
20230907,133800,21582430,3705,3705,3705,3705,0
|
|
20230907,133700,21582430,3705,3705,3705,3705,0
|
|
20230907,133600,21582430,3705,3705,3705,3705,0
|
|
20230907,133500,21582430,3705,3705,3705,3705,0
|
|
20230907,133400,21582430,3705,3705,3705,3705,0
|
|
20230907,133300,21582430,3705,3705,3705,3705,0
|
|
20230907,133200,21582430,3705,3705,3705,3705,0
|
|
20230907,133100,21582430,3705,3705,3705,3705,0
|
|
20230907,133000,21582430,3705,3705,3705,3705,0
|
|
20230907,132900,21582430,3705,3705,3705,3705,0
|
|
20230907,132800,21582430,3705,3705,3705,3705,0
|
|
20230907,132700,21582430,3705,3705,3705,3705,0
|
|
20230907,132600,21582430,3705,3705,3705,3705,0
|
|
20230907,132500,21582430,3705,3705,3705,3705,0
|
|
20230907,132400,21582430,3705,3705,3705,3705,0
|
|
20230907,132300,21582430,3705,3705,3705,3705,0
|
|
20230907,132200,21582430,3705,3705,3705,3705,0
|
|
20230907,132100,21582430,3705,3705,3705,3705,0
|
|
20230907,132000,21582430,3705,3705,3705,3705,0
|
|
20230907,131900,21582430,3705,3705,3705,3705,0
|
|
20230907,131800,21582430,3705,3705,3705,3705,0
|
|
20230907,131700,21582430,3705,3705,3705,3705,0
|
|
20230907,131600,21582430,3705,3705,3705,3705,0
|
|
20230907,131500,21582430,3705,3705,3705,3705,0
|
|
20230907,131400,21582430,3705,3705,3705,3705,0
|
|
20230907,131300,21582430,3705,3690,3705,3690,5
|
|
20230907,131200,21563965,3690,3690,3690,3690,88
|
|
20230907,131100,21239245,3690,3690,3690,3690,0
|
|
20230907,131000,21239245,3690,3690,3690,3690,0
|
|
20230907,130900,21239245,3690,3690,3690,3690,0
|
|
20230907,130800,21239245,3690,3690,3690,3690,15
|
|
20230907,130700,21183895,3695,3695,3695,3695,0
|
|
20230907,130600,21183895,3695,3695,3695,3695,0
|
|
20230907,130500,21183895,3695,3695,3695,3695,0
|
|
20230907,130400,21183895,3695,3695,3695,3695,0
|
|
20230907,130300,21183895,3695,3695,3695,3695,0
|
|
20230907,130200,21183895,3695,3695,3695,3695,0
|
|
20230907,130100,21183895,3695,3695,3695,3695,0
|
|
20230907,130000,21183895,3695,3695,3695,3695,1
|
|
20230907,125900,21180200,3705,3705,3705,3705,0
|
|
20230907,125800,21180200,3705,3705,3705,3705,0
|
|
20230907,125700,21180200,3705,3705,3705,3705,0
|
|
20230907,125600,21180200,3705,3705,3705,3705,0
|
|
20230907,125500,21180200,3705,3705,3705,3705,0
|
|
20230907,125400,21180200,3705,3705,3705,3705,0
|
|
20230907,125300,21180200,3705,3705,3705,3705,0
|
|
20230907,125200,21180200,3705,3705,3705,3705,0
|
|
20230907,125100,21180200,3705,3705,3705,3705,0
|
|
20230907,125000,21180200,3705,3705,3705,3705,0
|
|
20230907,124900,21180200,3705,3705,3705,3705,0
|
|
20230907,124800,21180200,3705,3705,3705,3705,0
|
|
20230907,124700,21180200,3705,3705,3705,3705,3
|
|
20230907,124600,21169085,3710,3710,3710,3710,0
|
|
20230907,124500,21169085,3710,3710,3710,3710,0
|
|
20230907,124400,21169085,3710,3710,3710,3710,0
|
|
20230907,124300,21169085,3710,3710,3710,3710,0
|
|
20230907,124200,21169085,3710,3710,3710,3710,0
|
|
20230907,124100,21169085,3710,3710,3710,3710,0
|
|
20230907,124000,21169085,3710,3710,3710,3710,0
|
|
20230907,123900,21169085,3710,3710,3710,3710,0
|
|
20230907,123800,21169085,3710,3710,3710,3710,0
|
|
20230907,123700,21169085,3710,3710,3710,3710,0
|
|
20230907,123600,21169085,3710,3710,3710,3710,0
|
|
20230907,123500,21169085,3710,3710,3710,3710,0
|
|
20230907,123400,21169085,3710,3710,3710,3710,0
|
|
20230907,123300,21169085,3710,3710,3710,3710,0
|
|
20230907,123200,21169085,3710,3710,3710,3710,0
|
|
20230907,123100,21169085,3710,3710,3710,3710,0
|
|
20230907,123000,21169085,3710,3710,3710,3710,0
|
|
20230907,122900,21169085,3710,3710,3710,3710,0
|
|
20230907,122800,21169085,3710,3710,3710,3710,0
|
|
20230907,122700,21169085,3710,3710,3710,3710,0
|
|
20230907,122600,21169085,3710,3710,3710,3710,0
|
|
20230907,122500,21169085,3710,3710,3710,3710,0
|
|
20230907,122400,21169085,3710,3710,3710,3710,0
|
|
20230907,122300,21169085,3710,3710,3710,3710,0
|
|
20230907,122200,21169085,3710,3710,3710,3710,0
|
|
20230907,122100,21169085,3710,3710,3710,3710,0
|
|
20230907,122000,21169085,3710,3710,3710,3710,0
|
|
20230907,121900,21169085,3710,3710,3710,3710,0
|
|
20230907,121800,21169085,3710,3680,3710,3680,15
|
|
20230907,121700,21113705,3680,3680,3680,3680,1
|
|
20230907,121600,21110025,3655,3655,3655,3655,0
|
|
20230907,121500,21110025,3655,3665,3665,3655,720
|
|
20230907,121400,18471725,3570,3570,3570,3570,0
|
|
20230907,121300,18471725,3570,3710,3710,3570,1730
|
|
20230907,121200,12238010,3795,3795,3795,3795,0
|
|
20230907,121100,12238010,3795,3795,3795,3795,0
|
|
20230907,121000,12238010,3795,3795,3795,3795,0
|
|
20230907,120900,12238010,3795,3795,3795,3795,0
|
|
20230907,120800,12238010,3795,3795,3795,3795,0
|
|
20230907,120700,12238010,3795,3795,3795,3795,0
|
|
20230907,120600,12238010,3795,3795,3795,3795,0
|
|
20230907,120500,12238010,3795,3795,3795,3795,0
|
|
20230907,120400,12238010,3795,3795,3795,3795,0
|
|
20230907,120300,12238010,3795,3795,3795,3795,0
|
|
20230907,120200,12238010,3795,3795,3795,3795,0
|
|
20230907,120100,12238010,3795,3795,3795,3795,0
|
|
20230907,120000,12238010,3795,3795,3795,3795,0
|
|
20230907,115900,12238010,3795,3795,3795,3795,0
|
|
20230907,115800,12238010,3795,3795,3795,3795,0
|
|
20230907,115700,12238010,3795,3795,3795,3795,0
|
|
20230907,115600,12238010,3795,3795,3795,3795,0
|
|
20230907,115500,12238010,3795,3795,3795,3795,0
|
|
20230907,115400,12238010,3795,3795,3795,3795,0
|
|
20230907,115300,12238010,3795,3795,3795,3795,0
|
|
20230907,115200,12238010,3795,3795,3795,3795,0
|
|
20230907,115100,12238010,3795,3795,3795,3795,0
|
|
20230907,115000,12238010,3795,3795,3795,3795,0
|
|
20230907,114900,12238010,3795,3795,3795,3795,0
|
|
20230907,114800,12238010,3795,3795,3795,3795,0
|
|
20230907,114700,12238010,3795,3795,3795,3795,0
|
|
20230907,114600,12238010,3795,3795,3795,3795,0
|
|
20230907,114500,12238010,3795,3795,3795,3795,0
|
|
20230907,114400,12238010,3795,3795,3795,3795,0
|
|
20230907,114300,12238010,3795,3795,3795,3795,0
|
|
20230907,114200,12238010,3795,3795,3795,3795,0
|
|
20230907,114100,12238010,3795,3795,3795,3795,0
|
|
20230907,114000,12238010,3795,3795,3795,3795,0
|
|
20230907,113900,12238010,3795,3795,3795,3795,0
|
|
20230907,113800,12238010,3795,3795,3795,3795,0
|
|
20230907,113700,12238010,3795,3795,3795,3795,0
|
|
20230907,113600,12238010,3795,3795,3795,3795,0
|
|
20230907,113500,12238010,3795,3795,3795,3795,0
|
|
20230907,113400,12238010,3795,3795,3795,3795,0
|
|
20230907,113300,12238010,3795,3795,3795,3795,0
|
|
20230907,113200,12238010,3795,3795,3795,3795,0
|
|
20230907,113100,12238010,3795,3795,3795,3795,0
|
|
20230907,113000,12238010,3795,3795,3795,3795,0
|
|
20230907,112900,12238010,3795,3795,3795,3795,0
|
|
20230907,112800,12238010,3795,3795,3795,3795,0
|
|
20230907,112700,12238010,3795,3795,3795,3795,0
|
|
20230907,112600,12238010,3795,3795,3795,3795,0
|
|
20230907,112500,12238010,3795,3795,3795,3795,0
|
|
20230907,112400,12238010,3795,3795,3795,3795,1
|
|
20230907,112300,12234215,3700,3700,3700,3700,0
|
|
20230907,112200,12234215,3700,3700,3700,3700,0
|
|
20230907,112100,12234215,3700,3700,3700,3700,0
|
|
20230907,112000,12234215,3700,3700,3700,3700,0
|
|
20230907,111900,12234215,3700,3700,3700,3700,0
|
|
20230907,111800,12234215,3700,3700,3700,3700,0
|
|
20230907,111700,12234215,3700,3700,3700,3700,0
|
|
20230907,111600,12234215,3700,3700,3700,3700,0
|
|
20230907,111500,12234215,3700,3700,3700,3700,0
|
|
20230907,111400,12234215,3700,3700,3700,3700,0
|
|
20230907,111300,12234215,3700,3730,3730,3700,111
|
|
20230907,111200,11823155,3740,3750,3750,3740,42
|
|
20230907,111100,11665705,3815,3815,3815,3815,0
|
|
20230907,111000,11665705,3815,3815,3815,3815,0
|
|
20230907,110900,11665705,3815,3815,3815,3815,0
|
|
20230907,110800,11665705,3815,3815,3815,3815,0
|
|
20230907,110700,11665705,3815,3815,3815,3815,0
|
|
20230907,110600,11665705,3815,3815,3815,3815,0
|
|
20230907,110500,11665705,3815,3815,3815,3815,0
|
|
20230907,110400,11665705,3815,3815,3815,3815,0
|
|
20230907,110300,11665705,3815,3815,3815,3815,0
|
|
20230907,110200,11665705,3815,3815,3815,3815,0
|
|
20230907,110100,11665705,3815,3815,3815,3815,0
|
|
20230907,110000,11665705,3815,3815,3815,3815,0
|
|
20230907,105900,11665705,3815,3815,3815,3815,0
|
|
20230907,105800,11665705,3815,3815,3815,3815,0
|
|
20230907,105700,11665705,3815,3815,3815,3815,0
|
|
20230907,105600,11665705,3815,3815,3815,3815,0
|
|
20230907,105500,11665705,3815,3815,3815,3815,0
|
|
20230907,105400,11665705,3815,3760,3815,3760,101
|
|
20230907,105300,11285890,3820,3820,3820,3820,0
|
|
20230907,105200,11285890,3820,3820,3820,3820,0
|
|
20230907,105100,11285890,3820,3820,3820,3820,0
|
|
20230907,105000,11285890,3820,3820,3820,3820,0
|
|
20230907,104900,11285890,3820,3820,3820,3820,0
|
|
20230907,104800,11285890,3820,3820,3820,3820,0
|
|
20230907,104700,11285890,3820,3820,3820,3820,0
|
|
20230907,104600,11285890,3820,3820,3820,3820,0
|
|
20230907,104500,11285890,3820,3820,3820,3820,0
|
|
20230907,104400,11285890,3820,3820,3820,3820,0
|
|
20230907,104300,11285890,3820,3820,3820,3820,0
|
|
20230907,104200,11285890,3820,3820,3820,3820,0
|
|
20230907,104100,11285890,3820,3820,3820,3820,0
|
|
20230907,104000,11285890,3820,3820,3820,3820,0
|
|
20230907,103900,11285890,3820,3820,3820,3820,0
|
|
20230907,103800,11285890,3820,3820,3820,3820,0
|
|
20230907,103700,11285890,3820,3760,3820,3760,7
|
|
20230907,103600,11259460,3835,3835,3835,3835,0
|
|
20230907,103500,11259460,3835,3835,3835,3835,0
|
|
20230907,103400,11259460,3835,3835,3835,3835,0
|
|
20230907,103300,11259460,3835,3835,3835,3835,0
|
|
20230907,103200,11259460,3835,3835,3835,3835,0
|
|
20230907,103100,11259460,3835,3835,3835,3835,0
|
|
20230907,103000,11259460,3835,3835,3835,3835,0
|
|
20230907,102900,11259460,3835,3835,3835,3835,0
|
|
20230907,102800,11259460,3835,3835,3835,3835,0
|
|
20230907,102700,11259460,3835,3835,3835,3835,0
|
|
20230907,102600,11259460,3835,3835,3835,3835,0
|
|
20230907,102500,11259460,3835,3835,3835,3835,0
|
|
20230907,102400,11259460,3835,3835,3835,3835,0
|
|
20230907,102300,11259460,3835,3835,3835,3835,0
|
|
20230907,102200,11259460,3835,3835,3835,3835,0
|
|
20230907,102100,11259460,3835,3835,3835,3835,0
|
|
20230907,102000,11259460,3835,3835,3835,3835,0
|
|
20230907,101900,11259460,3835,3835,3835,3835,0
|
|
20230907,101800,11259460,3835,3835,3835,3835,0
|
|
20230907,101700,11259460,3835,3835,3835,3835,0
|
|
20230907,101600,11259460,3835,3835,3835,3835,0
|
|
20230907,101500,11259460,3835,3835,3835,3835,0
|
|
20230907,101400,11259460,3835,3835,3835,3835,0
|
|
20230907,101300,11259460,3835,3835,3835,3835,0
|
|
20230907,101200,11259460,3835,3835,3835,3835,0
|
|
20230907,101100,11259460,3835,3835,3835,3835,0
|
|
20230907,101000,11259460,3835,3825,3835,3825,4
|
|
20230907,100900,11244140,3825,3825,3825,3825,1
|
|
20230907,100800,11240315,3820,3800,3820,3800,264
|
|
20230907,100700,10231860,3755,3755,3755,3755,0
|
|
20230907,100600,10231860,3755,3755,3755,3755,0
|
|
20230907,100500,10231860,3755,3755,3755,3755,1
|
|
20230907,100400,10228105,3820,3820,3820,3820,0
|
|
20230907,100300,10228105,3820,3820,3820,3820,1
|
|
20230907,100200,10224285,3820,3820,3820,3820,0
|
|
20230907,100100,10224285,3820,3820,3820,3820,0
|
|
20230907,100000,10224285,3820,3820,3820,3820,0
|
|
20230907,095900,10224285,3820,3750,3820,3750,2
|
|
20230907,095800,10216715,3755,3755,3755,3755,0
|
|
20230907,095700,10216715,3755,3755,3755,3755,0
|
|
20230907,095600,10216715,3755,3755,3755,3755,0
|
|
20230907,095500,10216715,3755,3755,3755,3755,1
|
|
20230907,095400,10212960,3860,3860,3860,3860,0
|
|
20230907,095300,10212960,3860,3860,3860,3860,0
|
|
20230907,095200,10212960,3860,3860,3860,3860,0
|
|
20230907,095100,10212960,3860,3850,3860,3850,200
|
|
20230907,095000,9442800,3850,3830,3850,3830,600
|
|
20230907,094900,7139210,3830,3735,3830,3735,820
|
|
20230907,094800,4017265,3775,3735,3775,3735,800
|
|
20230907,094700,1006010,3740,3740,3740,3740,0
|
|
20230907,094600,1006010,3740,3740,3740,3740,0
|
|
20230907,094500,1006010,3740,3740,3740,3740,0
|
|
20230907,094400,1006010,3740,3740,3740,3740,0
|
|
20230907,094300,1006010,3740,3730,3740,3730,8
|
|
20230907,094200,976140,3665,3665,3665,3665,0
|
|
20230907,094100,976140,3665,3665,3665,3665,0
|
|
20230907,094000,976140,3665,3665,3665,3665,0
|
|
20230907,093900,976140,3665,3665,3665,3665,0
|
|
20230907,093800,976140,3665,3665,3665,3665,0
|
|
20230907,093700,976140,3665,3730,3730,3665,58
|
|
20230907,093600,763505,3670,3670,3670,3660,82
|
|
20230907,093500,463305,3740,3740,3740,3740,7
|
|
20230907,093400,437125,3740,3740,3740,3740,0
|
|
20230907,093300,437125,3740,3740,3740,3740,0
|
|
20230907,093200,437125,3740,3740,3740,3740,0
|
|
20230907,093100,437125,3740,3740,3740,3740,0
|
|
20230907,093000,437125,3740,3740,3740,3740,0
|
|
20230907,092900,437125,3740,3740,3740,3740,0
|
|
20230907,092800,437125,3740,3735,3740,3735,2
|
|
20230907,092700,429650,3735,3735,3735,3735,0
|
|
20230907,092600,429650,3735,3735,3735,3735,0
|
|
20230907,092500,429650,3735,3735,3735,3735,0
|
|
20230907,092400,429650,3735,3725,3735,3725,11
|
|
20230907,092300,388615,3670,3670,3670,3670,0
|
|
20230907,092200,388615,3670,3670,3670,3670,0
|
|
20230907,092100,388615,3670,3670,3670,3670,0
|
|
20230907,092000,388615,3670,3670,3670,3670,0
|
|
20230907,091900,388615,3670,3670,3670,3670,1
|
|
20230907,091800,384945,3725,3725,3725,3725,0
|
|
20230907,091700,384945,3725,3725,3725,3725,0
|
|
20230907,091600,384945,3725,3725,3725,3725,0
|
|
20230907,091500,384945,3725,3725,3725,3725,0
|
|
20230907,091400,384945,3725,3725,3725,3725,0
|
|
20230907,091300,384945,3725,3725,3725,3725,1
|
|
20230907,091200,381220,3700,3700,3700,3700,0
|
|
20230907,091100,381220,3700,3700,3700,3700,100
|
|
20230907,091000,11220,3740,3740,3740,3740,0
|
|
20230907,090900,11220,3740,3740,3740,3740,0
|
|
20230907,090800,11220,3740,3740,3740,3740,0
|
|
20230907,090700,11220,3740,3740,3740,3740,0
|
|
20230907,090600,11220,3740,3740,3740,3740,0
|
|
20230907,090500,11220,3740,3740,3740,3740,0
|
|
20230907,090400,11220,3740,3740,3740,3740,0
|
|
20230907,090300,11220,3740,3740,3740,3740,0
|
|
20230907,090200,11220,3740,3740,3740,3740,0
|
|
20230907,090100,11220,3740,3740,3740,3740,0
|
|
20230907,090000,11220,3740,3740,3740,3740,3
|