662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,195900,9638725,3680,3680,3680,3680,64
|
|
20230913,195800,9638725,3680,3680,3680,3680,0
|
|
20230913,195700,9638725,3680,3680,3680,3680,0
|
|
20230913,195600,9638725,3680,3680,3680,3680,0
|
|
20230913,195500,9638725,3680,3680,3680,3680,0
|
|
20230913,195400,9638725,3680,3680,3680,3680,0
|
|
20230913,195300,9638725,3680,3680,3680,3680,0
|
|
20230913,195200,9638725,3680,3680,3680,3680,0
|
|
20230913,195100,9638725,3680,3680,3680,3680,0
|
|
20230913,195000,9638725,3680,3680,3680,3680,0
|
|
20230913,194900,9638725,3680,3680,3680,3680,0
|
|
20230913,194800,9638725,3680,3680,3680,3680,0
|
|
20230913,194700,9638725,3680,3680,3680,3680,0
|
|
20230913,194600,9638725,3680,3680,3680,3680,0
|
|
20230913,194500,9638725,3680,3680,3680,3680,0
|
|
20230913,194400,9638725,3680,3680,3680,3680,0
|
|
20230913,194300,9638725,3680,3680,3680,3680,0
|
|
20230913,194200,9638725,3680,3680,3680,3680,0
|
|
20230913,194100,9638725,3680,3680,3680,3680,0
|
|
20230913,194000,9638725,3680,3680,3680,3680,0
|
|
20230913,193900,9638725,3680,3680,3680,3680,0
|
|
20230913,193800,9638725,3680,3680,3680,3680,0
|
|
20230913,193700,9638725,3680,3680,3680,3680,0
|
|
20230913,193600,9638725,3680,3680,3680,3680,0
|
|
20230913,193500,9638725,3680,3680,3680,3680,0
|
|
20230913,193400,9638725,3680,3680,3680,3680,0
|
|
20230913,193300,9638725,3680,3680,3680,3680,0
|
|
20230913,193200,9638725,3680,3680,3680,3680,0
|
|
20230913,193100,9638725,3680,3680,3680,3680,0
|
|
20230913,193000,9638725,3680,3680,3680,3680,0
|
|
20230913,192900,9638725,3680,3680,3680,3680,64
|
|
20230913,192800,9638725,3680,3680,3680,3680,0
|
|
20230913,192700,9638725,3680,3680,3680,3680,0
|
|
20230913,192600,9638725,3680,3680,3680,3680,0
|
|
20230913,192500,9638725,3680,3680,3680,3680,0
|
|
20230913,192400,9638725,3680,3680,3680,3680,0
|
|
20230913,192300,9638725,3680,3680,3680,3680,0
|
|
20230913,192200,9638725,3680,3680,3680,3680,0
|
|
20230913,192100,9638725,3680,3680,3680,3680,0
|
|
20230913,192000,9638725,3680,3680,3680,3680,0
|
|
20230913,191900,9638725,3680,3680,3680,3680,0
|
|
20230913,191800,9638725,3680,3680,3680,3680,0
|
|
20230913,191700,9638725,3680,3680,3680,3680,0
|
|
20230913,191600,9638725,3680,3680,3680,3680,0
|
|
20230913,191500,9638725,3680,3680,3680,3680,0
|
|
20230913,191400,9638725,3680,3680,3680,3680,0
|
|
20230913,191300,9638725,3680,3680,3680,3680,0
|
|
20230913,191200,9638725,3680,3680,3680,3680,0
|
|
20230913,191100,9638725,3680,3680,3680,3680,0
|
|
20230913,191000,9638725,3680,3680,3680,3680,0
|
|
20230913,190900,9638725,3680,3680,3680,3680,0
|
|
20230913,190800,9638725,3680,3680,3680,3680,0
|
|
20230913,190700,9638725,3680,3680,3680,3680,0
|
|
20230913,190600,9638725,3680,3680,3680,3680,0
|
|
20230913,190500,9638725,3680,3680,3680,3680,0
|
|
20230913,190400,9638725,3680,3680,3680,3680,0
|
|
20230913,190300,9638725,3680,3680,3680,3680,0
|
|
20230913,190200,9638725,3680,3680,3680,3680,0
|
|
20230913,190100,9638725,3680,3680,3680,3680,0
|
|
20230913,190000,9638725,3680,3680,3680,3680,0
|
|
20230913,185900,9638725,3680,3680,3680,3680,64
|
|
20230913,185800,9638725,3680,3680,3680,3680,0
|
|
20230913,185700,9638725,3680,3680,3680,3680,0
|
|
20230913,185600,9638725,3680,3680,3680,3680,0
|
|
20230913,185500,9638725,3680,3680,3680,3680,0
|
|
20230913,185400,9638725,3680,3680,3680,3680,0
|
|
20230913,185300,9638725,3680,3680,3680,3680,0
|
|
20230913,185200,9638725,3680,3680,3680,3680,0
|
|
20230913,185100,9638725,3680,3680,3680,3680,0
|
|
20230913,185000,9638725,3680,3680,3680,3680,0
|
|
20230913,184900,9638725,3680,3680,3680,3680,0
|
|
20230913,184800,9638725,3680,3680,3680,3680,0
|
|
20230913,184700,9638725,3680,3680,3680,3680,0
|
|
20230913,184600,9638725,3680,3680,3680,3680,0
|
|
20230913,184500,9638725,3680,3680,3680,3680,0
|
|
20230913,184400,9638725,3680,3680,3680,3680,0
|
|
20230913,184300,9638725,3680,3680,3680,3680,0
|
|
20230913,184200,9638725,3680,3680,3680,3680,0
|
|
20230913,184100,9638725,3680,3680,3680,3680,0
|
|
20230913,184000,9638725,3680,3680,3680,3680,0
|
|
20230913,183900,9638725,3680,3680,3680,3680,0
|
|
20230913,183800,9638725,3680,3680,3680,3680,0
|
|
20230913,183700,9638725,3680,3680,3680,3680,0
|
|
20230913,183600,9638725,3680,3680,3680,3680,0
|
|
20230913,183500,9638725,3680,3680,3680,3680,0
|
|
20230913,183400,9638725,3680,3680,3680,3680,0
|
|
20230913,183300,9638725,3680,3680,3680,3680,0
|
|
20230913,183200,9638725,3680,3680,3680,3680,0
|
|
20230913,183100,9638725,3680,3680,3680,3680,0
|
|
20230913,183000,9638725,3680,3680,3680,3680,0
|
|
20230913,182900,9638725,3680,3680,3680,3680,64
|
|
20230913,182800,9638725,3680,3680,3680,3680,0
|
|
20230913,182700,9638725,3680,3680,3680,3680,0
|
|
20230913,182600,9638725,3680,3680,3680,3680,0
|
|
20230913,182500,9638725,3680,3680,3680,3680,0
|
|
20230913,182400,9638725,3680,3680,3680,3680,0
|
|
20230913,182300,9638725,3680,3680,3680,3680,0
|
|
20230913,182200,9638725,3680,3680,3680,3680,0
|
|
20230913,182100,9638725,3680,3680,3680,3680,0
|
|
20230913,182000,9638725,3680,3680,3680,3680,0
|
|
20230913,181900,9638725,3680,3680,3680,3680,0
|
|
20230913,181800,9638725,3680,3680,3680,3680,0
|
|
20230913,181700,9638725,3680,3680,3680,3680,0
|
|
20230913,181600,9638725,3680,3680,3680,3680,0
|
|
20230913,181500,9638725,3680,3680,3680,3680,0
|
|
20230913,181400,9638725,3680,3680,3680,3680,0
|
|
20230913,181300,9638725,3680,3680,3680,3680,0
|
|
20230913,181200,9638725,3680,3680,3680,3680,0
|
|
20230913,181100,9638725,3680,3680,3680,3680,0
|
|
20230913,181000,9638725,3680,3680,3680,3680,0
|
|
20230913,180900,9638725,3680,3680,3680,3680,0
|
|
20230913,180800,9638725,3680,3680,3680,3680,0
|
|
20230913,180700,9638725,3680,3680,3680,3680,0
|
|
20230913,180600,9638725,3680,3680,3680,3680,0
|
|
20230913,180500,9638725,3680,3680,3680,3680,0
|
|
20230913,180400,9638725,3680,3680,3680,3680,0
|
|
20230913,180300,9638725,3680,3680,3680,3680,0
|
|
20230913,180200,9638725,3680,3680,3680,3680,0
|
|
20230913,180100,9638725,3680,3680,3680,3680,0
|
|
20230913,180000,9638725,3680,3680,3680,3680,0
|
|
20230913,175900,9638725,3680,3680,3680,3680,64
|
|
20230913,175800,9638725,3680,3680,3680,3680,0
|
|
20230913,175700,9638725,3680,3680,3680,3680,0
|
|
20230913,175600,9638725,3680,3680,3680,3680,0
|
|
20230913,175500,9638725,3680,3680,3680,3680,0
|
|
20230913,175400,9638725,3680,3680,3680,3680,0
|
|
20230913,175300,9638725,3680,3680,3680,3680,0
|
|
20230913,175200,9638725,3680,3680,3680,3680,0
|
|
20230913,175100,9638725,3680,3680,3680,3680,0
|
|
20230913,175000,9638725,3680,3680,3680,3680,0
|
|
20230913,174900,9638725,3680,3680,3680,3680,0
|
|
20230913,174800,9638725,3680,3680,3680,3680,0
|
|
20230913,174700,9638725,3680,3680,3680,3680,0
|
|
20230913,174600,9638725,3680,3680,3680,3680,0
|
|
20230913,174500,9638725,3680,3680,3680,3680,0
|
|
20230913,174400,9638725,3680,3680,3680,3680,0
|
|
20230913,174300,9638725,3680,3680,3680,3680,0
|
|
20230913,174200,9638725,3680,3680,3680,3680,0
|
|
20230913,174100,9638725,3680,3680,3680,3680,0
|
|
20230913,174000,9638725,3680,3680,3680,3680,0
|
|
20230913,173900,9638725,3680,3680,3680,3680,0
|
|
20230913,173800,9638725,3680,3680,3680,3680,0
|
|
20230913,173700,9638725,3680,3680,3680,3680,0
|
|
20230913,173600,9638725,3680,3680,3680,3680,0
|
|
20230913,173500,9638725,3680,3680,3680,3680,0
|
|
20230913,173400,9638725,3680,3680,3680,3680,0
|
|
20230913,173300,9638725,3680,3680,3680,3680,0
|
|
20230913,173200,9638725,3680,3680,3680,3680,0
|
|
20230913,173100,9638725,3680,3680,3680,3680,0
|
|
20230913,173000,9638725,3680,3680,3680,3680,0
|
|
20230913,172900,9638725,3680,3680,3680,3680,64
|
|
20230913,172800,9638725,3680,3680,3680,3680,0
|
|
20230913,172700,9638725,3680,3680,3680,3680,0
|
|
20230913,172600,9638725,3680,3680,3680,3680,0
|
|
20230913,172500,9638725,3680,3680,3680,3680,0
|
|
20230913,172400,9638725,3680,3680,3680,3680,0
|
|
20230913,172300,9638725,3680,3680,3680,3680,0
|
|
20230913,172200,9638725,3680,3680,3680,3680,0
|
|
20230913,172100,9638725,3680,3680,3680,3680,0
|
|
20230913,172000,9638725,3680,3680,3680,3680,0
|
|
20230913,171900,9638725,3680,3680,3680,3680,0
|
|
20230913,171800,9638725,3680,3680,3680,3680,0
|
|
20230913,171700,9638725,3680,3680,3680,3680,0
|
|
20230913,171600,9638725,3680,3680,3680,3680,0
|
|
20230913,171500,9638725,3680,3680,3680,3680,0
|
|
20230913,171400,9638725,3680,3680,3680,3680,0
|
|
20230913,171300,9638725,3680,3680,3680,3680,0
|
|
20230913,171200,9638725,3680,3680,3680,3680,0
|
|
20230913,171100,9638725,3680,3680,3680,3680,0
|
|
20230913,171000,9638725,3680,3680,3680,3680,0
|
|
20230913,170900,9638725,3680,3680,3680,3680,0
|
|
20230913,170800,9638725,3680,3680,3680,3680,0
|
|
20230913,170700,9638725,3680,3680,3680,3680,0
|
|
20230913,170600,9638725,3680,3680,3680,3680,0
|
|
20230913,170500,9638725,3680,3680,3680,3680,0
|
|
20230913,170400,9638725,3680,3680,3680,3680,0
|
|
20230913,170300,9638725,3680,3680,3680,3680,0
|
|
20230913,170200,9638725,3680,3680,3680,3680,0
|
|
20230913,170100,9638725,3680,3680,3680,3680,0
|
|
20230913,170000,9638725,3680,3680,3680,3680,0
|
|
20230913,165900,9638725,3680,3680,3680,3680,64
|
|
20230913,165800,9638725,3680,3680,3680,3680,0
|
|
20230913,165700,9638725,3680,3680,3680,3680,0
|
|
20230913,165600,9638725,3680,3680,3680,3680,0
|
|
20230913,165500,9638725,3680,3680,3680,3680,0
|
|
20230913,165400,9638725,3680,3680,3680,3680,0
|
|
20230913,165300,9638725,3680,3680,3680,3680,0
|
|
20230913,165200,9638725,3680,3680,3680,3680,0
|
|
20230913,165100,9638725,3680,3680,3680,3680,0
|
|
20230913,165000,9638725,3680,3680,3680,3680,0
|
|
20230913,164900,9638725,3680,3680,3680,3680,0
|
|
20230913,164800,9638725,3680,3680,3680,3680,0
|
|
20230913,164700,9638725,3680,3680,3680,3680,0
|
|
20230913,164600,9638725,3680,3680,3680,3680,0
|
|
20230913,164500,9638725,3680,3680,3680,3680,0
|
|
20230913,164400,9638725,3680,3680,3680,3680,0
|
|
20230913,164300,9638725,3680,3680,3680,3680,0
|
|
20230913,164200,9638725,3680,3680,3680,3680,0
|
|
20230913,164100,9638725,3680,3680,3680,3680,0
|
|
20230913,164000,9638725,3680,3680,3680,3680,0
|
|
20230913,163900,9638725,3680,3680,3680,3680,0
|
|
20230913,163800,9638725,3680,3680,3680,3680,0
|
|
20230913,163700,9638725,3680,3680,3680,3680,0
|
|
20230913,163600,9638725,3680,3680,3680,3680,0
|
|
20230913,163500,9638725,3680,3680,3680,3680,0
|
|
20230913,163400,9638725,3680,3680,3680,3680,0
|
|
20230913,163300,9638725,3680,3680,3680,3680,0
|
|
20230913,163200,9638725,3680,3680,3680,3680,0
|
|
20230913,163100,9638725,3680,3680,3680,3680,0
|
|
20230913,163000,9638725,3680,3680,3680,3680,0
|
|
20230913,162900,9638725,3680,3680,3680,3680,64
|
|
20230913,162800,9638725,3680,3680,3680,3680,0
|
|
20230913,162700,9638725,3680,3680,3680,3680,0
|
|
20230913,162600,9638725,3680,3680,3680,3680,0
|
|
20230913,162500,9638725,3680,3680,3680,3680,0
|
|
20230913,162400,9638725,3680,3680,3680,3680,0
|
|
20230913,162300,9638725,3680,3680,3680,3680,0
|
|
20230913,162200,9638725,3680,3680,3680,3680,0
|
|
20230913,162100,9638725,3680,3680,3680,3680,0
|
|
20230913,162000,9638725,3680,3680,3680,3680,0
|
|
20230913,161900,9638725,3680,3680,3680,3680,0
|
|
20230913,161800,9638725,3680,3680,3680,3680,0
|
|
20230913,161700,9638725,3680,3680,3680,3680,0
|
|
20230913,161600,9638725,3680,3680,3680,3680,0
|
|
20230913,161500,9638725,3680,3680,3680,3680,0
|
|
20230913,161400,9638725,3680,3680,3680,3680,0
|
|
20230913,161300,9638725,3680,3680,3680,3680,0
|
|
20230913,161200,9638725,3680,3680,3680,3680,0
|
|
20230913,161100,9638725,3680,3680,3680,3680,0
|
|
20230913,161000,9638725,3680,3680,3680,3680,0
|
|
20230913,160900,9638725,3680,3680,3680,3680,0
|
|
20230913,160800,9638725,3680,3680,3680,3680,0
|
|
20230913,160700,9638725,3680,3680,3680,3680,0
|
|
20230913,160600,9638725,3680,3680,3680,3680,0
|
|
20230913,160500,9638725,3680,3680,3680,3680,0
|
|
20230913,160400,9638725,3680,3680,3680,3680,0
|
|
20230913,160300,9638725,3680,3680,3680,3680,0
|
|
20230913,160200,9638725,3680,3680,3680,3680,0
|
|
20230913,160100,9638725,3680,3680,3680,3680,0
|
|
20230913,160000,9638725,3680,3680,3680,3680,0
|
|
20230913,155900,9638725,3680,3680,3680,3680,64
|
|
20230913,155800,9638725,3680,3680,3680,3680,0
|
|
20230913,155700,9638725,3680,3680,3680,3680,0
|
|
20230913,155600,9638725,3680,3680,3680,3680,0
|
|
20230913,155500,9638725,3680,3680,3680,3680,0
|
|
20230913,155400,9638725,3680,3680,3680,3680,0
|
|
20230913,155300,9638725,3680,3680,3680,3680,0
|
|
20230913,155200,9638725,3680,3680,3680,3680,0
|
|
20230913,155100,9638725,3680,3680,3680,3680,0
|
|
20230913,155000,9638725,3680,3680,3680,3680,0
|
|
20230913,154900,9638725,3680,3680,3680,3680,0
|
|
20230913,154800,9638725,3680,3680,3680,3680,0
|
|
20230913,154700,9638725,3680,3680,3680,3680,0
|
|
20230913,154600,9638725,3680,3680,3680,3680,0
|
|
20230913,154500,9638725,3680,3680,3680,3680,0
|
|
20230913,154400,9638725,3680,3680,3680,3680,0
|
|
20230913,154300,9638725,3680,3680,3680,3680,0
|
|
20230913,154200,9638725,3680,3680,3680,3680,0
|
|
20230913,154100,9638725,3680,3680,3680,3680,0
|
|
20230913,154000,9638725,3680,3680,3680,3680,0
|
|
20230913,153900,9638725,3680,3680,3680,3680,0
|
|
20230913,153800,9638725,3680,3680,3680,3680,0
|
|
20230913,153700,9638725,3680,3680,3680,3680,0
|
|
20230913,153600,9638725,3680,3680,3680,3680,0
|
|
20230913,153500,9638725,3680,3680,3680,3680,0
|
|
20230913,153400,9638725,3680,3680,3680,3680,0
|
|
20230913,153300,9638725,3680,3680,3680,3680,0
|
|
20230913,153200,9638725,3680,3680,3680,3680,0
|
|
20230913,153100,9638725,3680,3680,3680,3680,0
|
|
20230913,153000,9638725,3680,3680,3680,3680,64
|
|
20230913,152900,9403205,3680,3680,3680,3680,0
|
|
20230913,152800,9403205,3680,3680,3680,3680,0
|
|
20230913,152700,9403205,3680,3680,3680,3680,0
|
|
20230913,152600,9403205,3680,3680,3680,3680,0
|
|
20230913,152500,9403205,3680,3680,3680,3680,0
|
|
20230913,152400,9403205,3680,3680,3680,3680,0
|
|
20230913,152300,9403205,3680,3680,3680,3680,0
|
|
20230913,152200,9403205,3680,3680,3680,3680,0
|
|
20230913,152100,9403205,3680,3680,3680,3680,0
|
|
20230913,152000,9403205,3680,3680,3680,3680,0
|
|
20230913,151900,9403205,3680,3680,3680,3680,0
|
|
20230913,151800,9403205,3680,3680,3680,3680,0
|
|
20230913,151700,9403205,3680,3680,3680,3680,0
|
|
20230913,151600,9403205,3680,3680,3680,3680,0
|
|
20230913,151500,9403205,3680,3680,3680,3680,0
|
|
20230913,151400,9403205,3680,3680,3680,3680,0
|
|
20230913,151300,9403205,3680,3680,3680,3680,0
|
|
20230913,151200,9403205,3680,3680,3680,3680,0
|
|
20230913,151100,9403205,3680,3680,3680,3680,0
|
|
20230913,151000,9403205,3680,3680,3680,3680,0
|
|
20230913,150900,9403205,3680,3680,3680,3680,0
|
|
20230913,150800,9403205,3680,3680,3680,3680,0
|
|
20230913,150700,9403205,3680,3680,3680,3680,0
|
|
20230913,150600,9403205,3680,3680,3680,3680,0
|
|
20230913,150500,9403205,3680,3680,3680,3680,0
|
|
20230913,150400,9403205,3680,3680,3680,3680,0
|
|
20230913,150300,9403205,3680,3680,3680,3680,0
|
|
20230913,150200,9403205,3680,3680,3680,3680,0
|
|
20230913,150100,9403205,3680,3680,3680,3680,0
|
|
20230913,150000,9403205,3680,3680,3680,3680,0
|
|
20230913,145900,9403205,3680,3680,3680,3680,0
|
|
20230913,145800,9403205,3680,3680,3680,3680,0
|
|
20230913,145700,9403205,3680,3680,3680,3680,0
|
|
20230913,145600,9403205,3680,3680,3680,3680,0
|
|
20230913,145500,9403205,3680,3680,3680,3680,0
|
|
20230913,145400,9403205,3680,3680,3680,3680,0
|
|
20230913,145300,9403205,3680,3680,3680,3680,0
|
|
20230913,145200,9403205,3680,3680,3680,3680,0
|
|
20230913,145100,9403205,3680,3680,3680,3680,2
|
|
20230913,145000,9395845,3680,3680,3680,3680,0
|
|
20230913,144900,9395845,3680,3680,3680,3680,1
|
|
20230913,144800,9392165,3630,3630,3630,3630,0
|
|
20230913,144700,9392165,3630,3630,3630,3630,0
|
|
20230913,144600,9392165,3630,3630,3630,3630,0
|
|
20230913,144500,9392165,3630,3630,3630,3630,0
|
|
20230913,144400,9392165,3630,3630,3630,3630,0
|
|
20230913,144300,9392165,3630,3630,3630,3630,0
|
|
20230913,144200,9392165,3630,3630,3630,3630,0
|
|
20230913,144100,9392165,3630,3630,3630,3630,0
|
|
20230913,144000,9392165,3630,3630,3630,3630,0
|
|
20230913,143900,9392165,3630,3630,3630,3630,0
|
|
20230913,143800,9392165,3630,3630,3630,3630,0
|
|
20230913,143700,9392165,3630,3630,3630,3630,0
|
|
20230913,143600,9392165,3630,3630,3630,3630,0
|
|
20230913,143500,9392165,3630,3630,3630,3630,0
|
|
20230913,143400,9392165,3630,3630,3630,3630,0
|
|
20230913,143300,9392165,3630,3630,3630,3630,0
|
|
20230913,143200,9392165,3630,3630,3630,3630,0
|
|
20230913,143100,9392165,3630,3630,3630,3630,0
|
|
20230913,143000,9392165,3630,3630,3630,3630,0
|
|
20230913,142900,9392165,3630,3630,3630,3630,0
|
|
20230913,142800,9392165,3630,3630,3630,3630,0
|
|
20230913,142700,9392165,3630,3630,3630,3630,0
|
|
20230913,142600,9392165,3630,3630,3630,3630,0
|
|
20230913,142500,9392165,3630,3630,3630,3630,0
|
|
20230913,142400,9392165,3630,3630,3630,3630,0
|
|
20230913,142300,9392165,3630,3630,3630,3630,0
|
|
20230913,142200,9392165,3630,3630,3630,3630,0
|
|
20230913,142100,9392165,3630,3630,3630,3630,0
|
|
20230913,142000,9392165,3630,3630,3630,3630,0
|
|
20230913,141900,9392165,3630,3630,3630,3630,0
|
|
20230913,141800,9392165,3630,3630,3630,3630,0
|
|
20230913,141700,9392165,3630,3630,3630,3630,0
|
|
20230913,141600,9392165,3630,3630,3630,3630,0
|
|
20230913,141500,9392165,3630,3630,3630,3630,0
|
|
20230913,141400,9392165,3630,3630,3630,3630,0
|
|
20230913,141300,9392165,3630,3630,3630,3630,0
|
|
20230913,141200,9392165,3630,3630,3630,3630,0
|
|
20230913,141100,9392165,3630,3630,3630,3630,0
|
|
20230913,141000,9392165,3630,3630,3630,3630,0
|
|
20230913,140900,9392165,3630,3630,3630,3630,0
|
|
20230913,140800,9392165,3630,3630,3630,3630,0
|
|
20230913,140700,9392165,3630,3630,3630,3630,0
|
|
20230913,140600,9392165,3630,3630,3630,3630,0
|
|
20230913,140500,9392165,3630,3630,3630,3630,0
|
|
20230913,140400,9392165,3630,3630,3630,3630,0
|
|
20230913,140300,9392165,3630,3630,3630,3630,0
|
|
20230913,140200,9392165,3630,3630,3630,3630,0
|
|
20230913,140100,9392165,3630,3630,3630,3630,0
|
|
20230913,140000,9392165,3630,3630,3630,3630,0
|
|
20230913,135900,9392165,3630,3630,3630,3630,0
|
|
20230913,135800,9392165,3630,3630,3630,3630,0
|
|
20230913,135700,9392165,3630,3630,3630,3630,0
|
|
20230913,135600,9392165,3630,3630,3630,3630,0
|
|
20230913,135500,9392165,3630,3630,3630,3630,114
|
|
20230913,135400,8978345,3630,3630,3630,3630,2
|
|
20230913,135300,8971085,3680,3680,3680,3680,0
|
|
20230913,135200,8971085,3680,3680,3680,3680,0
|
|
20230913,135100,8971085,3680,3680,3680,3680,0
|
|
20230913,135000,8971085,3680,3680,3680,3680,0
|
|
20230913,134900,8971085,3680,3680,3680,3680,0
|
|
20230913,134800,8971085,3680,3680,3680,3680,0
|
|
20230913,134700,8971085,3680,3680,3680,3680,0
|
|
20230913,134600,8971085,3680,3680,3680,3680,0
|
|
20230913,134500,8971085,3680,3680,3680,3680,0
|
|
20230913,134400,8971085,3680,3680,3680,3680,0
|
|
20230913,134300,8971085,3680,3680,3680,3680,0
|
|
20230913,134200,8971085,3680,3680,3680,3680,0
|
|
20230913,134100,8971085,3680,3680,3680,3680,0
|
|
20230913,134000,8971085,3680,3680,3680,3680,0
|
|
20230913,133900,8971085,3680,3680,3680,3680,0
|
|
20230913,133800,8971085,3680,3680,3680,3680,0
|
|
20230913,133700,8971085,3680,3680,3680,3680,0
|
|
20230913,133600,8971085,3680,3655,3680,3655,79
|
|
20230913,133500,8681915,3655,3590,3655,3590,426
|
|
20230913,133400,7152510,3655,3655,3655,3655,1
|
|
20230913,133300,7148855,3615,3615,3615,3615,0
|
|
20230913,133200,7148855,3615,3615,3615,3615,70
|
|
20230913,133100,6895805,3590,3600,3600,3590,74
|
|
20230913,133000,6630095,3680,3680,3680,3680,0
|
|
20230913,132900,6630095,3680,3680,3680,3680,0
|
|
20230913,132800,6630095,3680,3680,3680,3680,0
|
|
20230913,132700,6630095,3680,3680,3680,3680,0
|
|
20230913,132600,6630095,3680,3680,3680,3680,0
|
|
20230913,132500,6630095,3680,3680,3680,3680,0
|
|
20230913,132400,6630095,3680,3680,3680,3680,0
|
|
20230913,132300,6630095,3680,3680,3680,3680,0
|
|
20230913,132200,6630095,3680,3680,3680,3680,0
|
|
20230913,132100,6630095,3680,3680,3680,3680,0
|
|
20230913,132000,6630095,3680,3680,3680,3680,0
|
|
20230913,131900,6630095,3680,3680,3680,3680,0
|
|
20230913,131800,6630095,3680,3680,3680,3680,0
|
|
20230913,131700,6630095,3680,3680,3680,3680,0
|
|
20230913,131600,6630095,3680,3680,3680,3680,0
|
|
20230913,131500,6630095,3680,3680,3680,3680,0
|
|
20230913,131400,6630095,3680,3680,3680,3680,0
|
|
20230913,131300,6630095,3680,3680,3680,3680,0
|
|
20230913,131200,6630095,3680,3680,3680,3680,0
|
|
20230913,131100,6630095,3680,3680,3680,3680,0
|
|
20230913,131000,6630095,3680,3680,3680,3680,0
|
|
20230913,130900,6630095,3680,3680,3680,3680,0
|
|
20230913,130800,6630095,3680,3680,3680,3680,0
|
|
20230913,130700,6630095,3680,3680,3680,3680,0
|
|
20230913,130600,6630095,3680,3680,3680,3680,0
|
|
20230913,130500,6630095,3680,3680,3680,3680,0
|
|
20230913,130400,6630095,3680,3680,3680,3680,0
|
|
20230913,130300,6630095,3680,3680,3680,3680,0
|
|
20230913,130200,6630095,3680,3680,3680,3680,0
|
|
20230913,130100,6630095,3680,3680,3680,3680,0
|
|
20230913,130000,6630095,3680,3680,3680,3680,0
|
|
20230913,125900,6630095,3680,3680,3680,3680,0
|
|
20230913,125800,6630095,3680,3680,3680,3680,0
|
|
20230913,125700,6630095,3680,3680,3680,3680,0
|
|
20230913,125600,6630095,3680,3680,3680,3680,0
|
|
20230913,125500,6630095,3680,3680,3680,3680,0
|
|
20230913,125400,6630095,3680,3680,3680,3680,0
|
|
20230913,125300,6630095,3680,3680,3680,3680,0
|
|
20230913,125200,6630095,3680,3680,3680,3680,0
|
|
20230913,125100,6630095,3680,3680,3680,3680,0
|
|
20230913,125000,6630095,3680,3680,3680,3680,0
|
|
20230913,124900,6630095,3680,3680,3680,3680,0
|
|
20230913,124800,6630095,3680,3680,3680,3680,1
|
|
20230913,124700,6626415,3680,3680,3680,3680,0
|
|
20230913,124600,6626415,3680,3680,3680,3680,0
|
|
20230913,124500,6626415,3680,3680,3680,3680,0
|
|
20230913,124400,6626415,3680,3680,3680,3680,0
|
|
20230913,124300,6626415,3680,3680,3680,3680,0
|
|
20230913,124200,6626415,3680,3680,3680,3680,0
|
|
20230913,124100,6626415,3680,3680,3680,3680,0
|
|
20230913,124000,6626415,3680,3680,3680,3680,0
|
|
20230913,123900,6626415,3680,3680,3680,3680,0
|
|
20230913,123800,6626415,3680,3680,3680,3680,0
|
|
20230913,123700,6626415,3680,3680,3680,3680,0
|
|
20230913,123600,6626415,3680,3680,3680,3680,0
|
|
20230913,123500,6626415,3680,3680,3680,3680,0
|
|
20230913,123400,6626415,3680,3680,3680,3680,0
|
|
20230913,123300,6626415,3680,3680,3680,3680,0
|
|
20230913,123200,6626415,3680,3680,3680,3680,0
|
|
20230913,123100,6626415,3680,3680,3680,3680,0
|
|
20230913,123000,6626415,3680,3680,3680,3680,0
|
|
20230913,122900,6626415,3680,3680,3680,3680,0
|
|
20230913,122800,6626415,3680,3680,3680,3680,0
|
|
20230913,122700,6626415,3680,3680,3680,3680,0
|
|
20230913,122600,6626415,3680,3680,3680,3680,0
|
|
20230913,122500,6626415,3680,3680,3680,3680,0
|
|
20230913,122400,6626415,3680,3680,3680,3680,0
|
|
20230913,122300,6626415,3680,3680,3680,3680,0
|
|
20230913,122200,6626415,3680,3680,3680,3680,1355
|
|
20230913,122100,1640015,3685,3685,3685,3685,0
|
|
20230913,122000,1640015,3685,3685,3685,3685,0
|
|
20230913,121900,1640015,3685,3685,3685,3685,0
|
|
20230913,121800,1640015,3685,3685,3685,3685,0
|
|
20230913,121700,1640015,3685,3685,3685,3685,0
|
|
20230913,121600,1640015,3685,3685,3685,3685,0
|
|
20230913,121500,1640015,3685,3685,3685,3685,0
|
|
20230913,121400,1640015,3685,3685,3685,3685,0
|
|
20230913,121300,1640015,3685,3685,3685,3685,0
|
|
20230913,121200,1640015,3685,3685,3685,3685,0
|
|
20230913,121100,1640015,3685,3685,3685,3685,0
|
|
20230913,121000,1640015,3685,3685,3685,3685,0
|
|
20230913,120900,1640015,3685,3685,3685,3685,0
|
|
20230913,120800,1640015,3685,3685,3685,3685,0
|
|
20230913,120700,1640015,3685,3685,3685,3685,0
|
|
20230913,120600,1640015,3685,3685,3685,3685,0
|
|
20230913,120500,1640015,3685,3685,3685,3685,0
|
|
20230913,120400,1640015,3685,3685,3685,3685,0
|
|
20230913,120300,1640015,3685,3685,3685,3685,0
|
|
20230913,120200,1640015,3685,3685,3685,3685,0
|
|
20230913,120100,1640015,3685,3685,3685,3685,0
|
|
20230913,120000,1640015,3685,3685,3685,3685,0
|
|
20230913,115900,1640015,3685,3685,3685,3685,0
|
|
20230913,115800,1640015,3685,3685,3685,3685,0
|
|
20230913,115700,1640015,3685,3685,3685,3685,0
|
|
20230913,115600,1640015,3685,3685,3685,3685,0
|
|
20230913,115500,1640015,3685,3685,3685,3685,0
|
|
20230913,115400,1640015,3685,3685,3685,3685,0
|
|
20230913,115300,1640015,3685,3685,3685,3685,0
|
|
20230913,115200,1640015,3685,3685,3685,3685,0
|
|
20230913,115100,1640015,3685,3685,3685,3685,0
|
|
20230913,115000,1640015,3685,3685,3685,3685,0
|
|
20230913,114900,1640015,3685,3685,3685,3685,0
|
|
20230913,114800,1640015,3685,3685,3685,3685,0
|
|
20230913,114700,1640015,3685,3685,3685,3685,0
|
|
20230913,114600,1640015,3685,3685,3685,3685,0
|
|
20230913,114500,1640015,3685,3685,3685,3685,0
|
|
20230913,114400,1640015,3685,3685,3685,3685,0
|
|
20230913,114300,1640015,3685,3685,3685,3685,0
|
|
20230913,114200,1640015,3685,3685,3685,3685,0
|
|
20230913,114100,1640015,3685,3685,3685,3685,0
|
|
20230913,114000,1640015,3685,3685,3685,3685,0
|
|
20230913,113900,1640015,3685,3685,3685,3685,0
|
|
20230913,113800,1640015,3685,3685,3685,3685,0
|
|
20230913,113700,1640015,3685,3685,3685,3685,0
|
|
20230913,113600,1640015,3685,3685,3685,3685,0
|
|
20230913,113500,1640015,3685,3685,3685,3685,0
|
|
20230913,113400,1640015,3685,3685,3685,3685,0
|
|
20230913,113300,1640015,3685,3685,3685,3685,0
|
|
20230913,113200,1640015,3685,3685,3685,3685,0
|
|
20230913,113100,1640015,3685,3685,3685,3685,0
|
|
20230913,113000,1640015,3685,3685,3685,3685,30
|
|
20230913,112900,1529465,3690,3690,3690,3690,0
|
|
20230913,112800,1529465,3690,3690,3690,3690,0
|
|
20230913,112700,1529465,3690,3690,3690,3690,0
|
|
20230913,112600,1529465,3690,3690,3690,3690,0
|
|
20230913,112500,1529465,3690,3690,3690,3690,0
|
|
20230913,112400,1529465,3690,3690,3690,3690,0
|
|
20230913,112300,1529465,3690,3690,3690,3690,0
|
|
20230913,112200,1529465,3690,3690,3690,3690,0
|
|
20230913,112100,1529465,3690,3690,3690,3690,0
|
|
20230913,112000,1529465,3690,3690,3690,3690,0
|
|
20230913,111900,1529465,3690,3690,3690,3690,0
|
|
20230913,111800,1529465,3690,3690,3690,3690,0
|
|
20230913,111700,1529465,3690,3690,3690,3690,1
|
|
20230913,111600,1525775,3690,3690,3690,3690,0
|
|
20230913,111500,1525775,3690,3690,3690,3690,0
|
|
20230913,111400,1525775,3690,3690,3690,3690,0
|
|
20230913,111300,1525775,3690,3690,3690,3690,0
|
|
20230913,111200,1525775,3690,3690,3690,3690,0
|
|
20230913,111100,1525775,3690,3690,3690,3690,0
|
|
20230913,111000,1525775,3690,3690,3690,3690,0
|
|
20230913,110900,1525775,3690,3690,3690,3690,0
|
|
20230913,110800,1525775,3690,3690,3690,3690,0
|
|
20230913,110700,1525775,3690,3690,3690,3690,0
|
|
20230913,110600,1525775,3690,3690,3690,3690,0
|
|
20230913,110500,1525775,3690,3690,3690,3690,0
|
|
20230913,110400,1525775,3690,3690,3690,3690,0
|
|
20230913,110300,1525775,3690,3690,3690,3690,0
|
|
20230913,110200,1525775,3690,3690,3690,3690,0
|
|
20230913,110100,1525775,3690,3690,3690,3690,0
|
|
20230913,110000,1525775,3690,3690,3690,3690,0
|
|
20230913,105900,1525775,3690,3690,3690,3690,0
|
|
20230913,105800,1525775,3690,3690,3690,3690,0
|
|
20230913,105700,1525775,3690,3690,3690,3690,0
|
|
20230913,105600,1525775,3690,3690,3690,3690,0
|
|
20230913,105500,1525775,3690,3690,3690,3690,0
|
|
20230913,105400,1525775,3690,3690,3690,3690,0
|
|
20230913,105300,1525775,3690,3690,3690,3690,0
|
|
20230913,105200,1525775,3690,3690,3690,3690,0
|
|
20230913,105100,1525775,3690,3690,3690,3690,0
|
|
20230913,105000,1525775,3690,3690,3690,3690,0
|
|
20230913,104900,1525775,3690,3690,3690,3690,0
|
|
20230913,104800,1525775,3690,3585,3690,3585,2
|
|
20230913,104700,1518500,3690,3690,3690,3690,0
|
|
20230913,104600,1518500,3690,3690,3690,3690,0
|
|
20230913,104500,1518500,3690,3690,3690,3690,0
|
|
20230913,104400,1518500,3690,3690,3690,3690,0
|
|
20230913,104300,1518500,3690,3690,3690,3690,0
|
|
20230913,104200,1518500,3690,3690,3690,3690,0
|
|
20230913,104100,1518500,3690,3690,3690,3690,0
|
|
20230913,104000,1518500,3690,3690,3690,3690,0
|
|
20230913,103900,1518500,3690,3690,3690,3690,0
|
|
20230913,103800,1518500,3690,3690,3690,3690,0
|
|
20230913,103700,1518500,3690,3690,3690,3690,0
|
|
20230913,103600,1518500,3690,3690,3690,3690,0
|
|
20230913,103500,1518500,3690,3690,3690,3690,0
|
|
20230913,103400,1518500,3690,3690,3690,3690,0
|
|
20230913,103300,1518500,3690,3690,3690,3690,0
|
|
20230913,103200,1518500,3690,3690,3690,3690,0
|
|
20230913,103100,1518500,3690,3690,3690,3690,0
|
|
20230913,103000,1518500,3690,3690,3690,3690,0
|
|
20230913,102900,1518500,3690,3690,3690,3690,0
|
|
20230913,102800,1518500,3690,3690,3690,3690,0
|
|
20230913,102700,1518500,3690,3690,3690,3690,0
|
|
20230913,102600,1518500,3690,3690,3690,3690,0
|
|
20230913,102500,1518500,3690,3690,3690,3690,1
|
|
20230913,102400,1514810,3580,3670,3670,3580,318
|
|
20230913,102300,363810,3690,3690,3690,3690,0
|
|
20230913,102200,363810,3690,3690,3690,3690,1
|
|
20230913,102100,360120,3690,3690,3690,3690,0
|
|
20230913,102000,360120,3690,3690,3690,3690,0
|
|
20230913,101900,360120,3690,3690,3690,3690,0
|
|
20230913,101800,360120,3690,3690,3690,3690,0
|
|
20230913,101700,360120,3690,3690,3690,3690,0
|
|
20230913,101600,360120,3690,3690,3690,3690,1
|
|
20230913,101500,356430,3690,3690,3690,3690,0
|
|
20230913,101400,356430,3690,3690,3690,3690,0
|
|
20230913,101300,356430,3690,3690,3690,3690,0
|
|
20230913,101200,356430,3690,3690,3690,3690,0
|
|
20230913,101100,356430,3690,3690,3690,3690,0
|
|
20230913,101000,356430,3690,3690,3690,3690,0
|
|
20230913,100900,356430,3690,3690,3690,3690,0
|
|
20230913,100800,356430,3690,3690,3690,3690,0
|
|
20230913,100700,356430,3690,3690,3690,3690,0
|
|
20230913,100600,356430,3690,3690,3690,3690,0
|
|
20230913,100500,356430,3690,3690,3690,3690,0
|
|
20230913,100400,356430,3690,3690,3690,3690,0
|
|
20230913,100300,356430,3690,3690,3690,3690,0
|
|
20230913,100200,356430,3690,3690,3690,3690,0
|
|
20230913,100100,356430,3690,3690,3690,3690,0
|
|
20230913,100000,356430,3690,3690,3690,3690,0
|
|
20230913,095900,356430,3690,3690,3690,3690,0
|
|
20230913,095800,356430,3690,3690,3690,3690,0
|
|
20230913,095700,356430,3690,3690,3690,3690,0
|
|
20230913,095600,356430,3690,3690,3690,3690,0
|
|
20230913,095500,356430,3690,3690,3690,3690,0
|
|
20230913,095400,356430,3690,3690,3690,3690,0
|
|
20230913,095300,356430,3690,3690,3690,3690,0
|
|
20230913,095200,356430,3690,3690,3690,3690,10
|
|
20230913,095100,319530,3705,3705,3705,3705,0
|
|
20230913,095000,319530,3705,3705,3705,3705,0
|
|
20230913,094900,319530,3705,3705,3705,3705,0
|
|
20230913,094800,319530,3705,3705,3705,3705,0
|
|
20230913,094700,319530,3705,3705,3705,3705,0
|
|
20230913,094600,319530,3705,3705,3705,3705,0
|
|
20230913,094500,319530,3705,3705,3705,3705,0
|
|
20230913,094400,319530,3705,3705,3705,3705,0
|
|
20230913,094300,319530,3705,3705,3705,3705,0
|
|
20230913,094200,319530,3705,3705,3705,3705,0
|
|
20230913,094100,319530,3705,3705,3705,3705,0
|
|
20230913,094000,319530,3705,3705,3705,3705,0
|
|
20230913,093900,319530,3705,3705,3705,3705,0
|
|
20230913,093800,319530,3705,3705,3705,3705,0
|
|
20230913,093700,319530,3705,3705,3705,3705,7
|
|
20230913,093600,293595,3705,3705,3705,3705,0
|
|
20230913,093500,293595,3705,3705,3705,3705,0
|
|
20230913,093400,293595,3705,3705,3705,3705,0
|
|
20230913,093300,293595,3705,3705,3705,3705,0
|
|
20230913,093200,293595,3705,3705,3705,3705,0
|
|
20230913,093100,293595,3705,3710,3710,3705,10
|
|
20230913,093000,256520,3715,3715,3715,3715,0
|
|
20230913,092900,256520,3715,3715,3715,3715,0
|
|
20230913,092800,256520,3715,3715,3715,3715,0
|
|
20230913,092700,256520,3715,3715,3715,3715,25
|
|
20230913,092600,163645,3715,3715,3715,3715,0
|
|
20230913,092500,163645,3715,3715,3715,3715,0
|
|
20230913,092400,163645,3715,3715,3715,3715,0
|
|
20230913,092300,163645,3715,3715,3715,3715,0
|
|
20230913,092200,163645,3715,3715,3715,3715,2
|
|
20230913,092100,156215,3725,3725,3725,3725,0
|
|
20230913,092000,156215,3725,3725,3725,3725,0
|
|
20230913,091900,156215,3725,3725,3725,3725,0
|
|
20230913,091800,156215,3725,3725,3725,3725,0
|
|
20230913,091700,156215,3725,3720,3725,3720,33
|
|
20230913,091600,33345,3725,3725,3725,3725,0
|
|
20230913,091500,33345,3725,3725,3725,3725,0
|
|
20230913,091400,33345,3725,3725,3725,3725,0
|
|
20230913,091300,33345,3725,3725,3725,3725,0
|
|
20230913,091200,33345,3725,3725,3725,3725,0
|
|
20230913,091100,33345,3725,3725,3725,3725,0
|
|
20230913,091000,33345,3725,3725,3725,3725,0
|
|
20230913,090900,33345,3725,3725,3725,3725,0
|
|
20230913,090800,33345,3725,3725,3725,3725,0
|
|
20230913,090700,33345,3725,3725,3725,3725,0
|
|
20230913,090600,33345,3725,3725,3725,3725,1
|
|
20230913,090500,29620,3690,3690,3690,3690,3
|
|
20230913,090400,18550,3695,3695,3695,3695,2
|
|
20230913,090300,11160,3730,3730,3730,3730,0
|
|
20230913,090200,11160,3730,3730,3730,3730,0
|
|
20230913,090100,11160,3730,3730,3730,3730,0
|
|
20230913,090000,11160,3730,3700,3730,3700,3
|