659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,195600,3138420,3680,3680,3680,3680,4
|
|
20230914,195500,3138420,3680,3680,3680,3680,0
|
|
20230914,195400,3138420,3680,3680,3680,3680,0
|
|
20230914,195300,3138420,3680,3680,3680,3680,0
|
|
20230914,195200,3138420,3680,3680,3680,3680,0
|
|
20230914,195100,3138420,3680,3680,3680,3680,0
|
|
20230914,195000,3138420,3680,3680,3680,3680,0
|
|
20230914,194900,3138420,3680,3680,3680,3680,0
|
|
20230914,194800,3138420,3680,3680,3680,3680,0
|
|
20230914,194700,3138420,3680,3680,3680,3680,0
|
|
20230914,194600,3138420,3680,3680,3680,3680,0
|
|
20230914,194500,3138420,3680,3680,3680,3680,0
|
|
20230914,194400,3138420,3680,3680,3680,3680,0
|
|
20230914,194300,3138420,3680,3680,3680,3680,0
|
|
20230914,194200,3138420,3680,3680,3680,3680,0
|
|
20230914,194100,3138420,3680,3680,3680,3680,0
|
|
20230914,194000,3138420,3680,3680,3680,3680,0
|
|
20230914,193900,3138420,3680,3680,3680,3680,0
|
|
20230914,193800,3138420,3680,3680,3680,3680,0
|
|
20230914,193700,3138420,3680,3680,3680,3680,0
|
|
20230914,193600,3138420,3680,3680,3680,3680,0
|
|
20230914,193500,3138420,3680,3680,3680,3680,0
|
|
20230914,193400,3138420,3680,3680,3680,3680,0
|
|
20230914,193300,3138420,3680,3680,3680,3680,0
|
|
20230914,193200,3138420,3680,3680,3680,3680,0
|
|
20230914,193100,3138420,3680,3680,3680,3680,0
|
|
20230914,193000,3138420,3680,3680,3680,3680,0
|
|
20230914,192900,3138420,3680,3680,3680,3680,0
|
|
20230914,192800,3138420,3680,3680,3680,3680,0
|
|
20230914,192700,3138420,3680,3680,3680,3680,0
|
|
20230914,192600,3138420,3680,3680,3680,3680,4
|
|
20230914,192500,3138420,3680,3680,3680,3680,0
|
|
20230914,192400,3138420,3680,3680,3680,3680,0
|
|
20230914,192300,3138420,3680,3680,3680,3680,0
|
|
20230914,192200,3138420,3680,3680,3680,3680,0
|
|
20230914,192100,3138420,3680,3680,3680,3680,0
|
|
20230914,192000,3138420,3680,3680,3680,3680,0
|
|
20230914,191900,3138420,3680,3680,3680,3680,0
|
|
20230914,191800,3138420,3680,3680,3680,3680,0
|
|
20230914,191700,3138420,3680,3680,3680,3680,0
|
|
20230914,191600,3138420,3680,3680,3680,3680,0
|
|
20230914,191500,3138420,3680,3680,3680,3680,0
|
|
20230914,191400,3138420,3680,3680,3680,3680,0
|
|
20230914,191300,3138420,3680,3680,3680,3680,0
|
|
20230914,191200,3138420,3680,3680,3680,3680,0
|
|
20230914,191100,3138420,3680,3680,3680,3680,0
|
|
20230914,191000,3138420,3680,3680,3680,3680,0
|
|
20230914,190900,3138420,3680,3680,3680,3680,0
|
|
20230914,190800,3138420,3680,3680,3680,3680,0
|
|
20230914,190700,3138420,3680,3680,3680,3680,0
|
|
20230914,190600,3138420,3680,3680,3680,3680,0
|
|
20230914,190500,3138420,3680,3680,3680,3680,0
|
|
20230914,190400,3138420,3680,3680,3680,3680,0
|
|
20230914,190300,3138420,3680,3680,3680,3680,0
|
|
20230914,190200,3138420,3680,3680,3680,3680,0
|
|
20230914,190100,3138420,3680,3680,3680,3680,0
|
|
20230914,190000,3138420,3680,3680,3680,3680,0
|
|
20230914,185900,3138420,3680,3680,3680,3680,0
|
|
20230914,185800,3138420,3680,3680,3680,3680,0
|
|
20230914,185700,3138420,3680,3680,3680,3680,0
|
|
20230914,185600,3138420,3680,3680,3680,3680,4
|
|
20230914,185500,3138420,3680,3680,3680,3680,0
|
|
20230914,185400,3138420,3680,3680,3680,3680,0
|
|
20230914,185300,3138420,3680,3680,3680,3680,0
|
|
20230914,185200,3138420,3680,3680,3680,3680,0
|
|
20230914,185100,3138420,3680,3680,3680,3680,0
|
|
20230914,185000,3138420,3680,3680,3680,3680,0
|
|
20230914,184900,3138420,3680,3680,3680,3680,0
|
|
20230914,184800,3138420,3680,3680,3680,3680,0
|
|
20230914,184700,3138420,3680,3680,3680,3680,0
|
|
20230914,184600,3138420,3680,3680,3680,3680,0
|
|
20230914,184500,3138420,3680,3680,3680,3680,0
|
|
20230914,184400,3138420,3680,3680,3680,3680,0
|
|
20230914,184300,3138420,3680,3680,3680,3680,0
|
|
20230914,184200,3138420,3680,3680,3680,3680,0
|
|
20230914,184100,3138420,3680,3680,3680,3680,0
|
|
20230914,184000,3138420,3680,3680,3680,3680,0
|
|
20230914,183900,3138420,3680,3680,3680,3680,0
|
|
20230914,183800,3138420,3680,3680,3680,3680,0
|
|
20230914,183700,3138420,3680,3680,3680,3680,0
|
|
20230914,183600,3138420,3680,3680,3680,3680,0
|
|
20230914,183500,3138420,3680,3680,3680,3680,0
|
|
20230914,183400,3138420,3680,3680,3680,3680,0
|
|
20230914,183300,3138420,3680,3680,3680,3680,0
|
|
20230914,183200,3138420,3680,3680,3680,3680,0
|
|
20230914,183100,3138420,3680,3680,3680,3680,0
|
|
20230914,183000,3138420,3680,3680,3680,3680,0
|
|
20230914,182900,3138420,3680,3680,3680,3680,0
|
|
20230914,182800,3138420,3680,3680,3680,3680,0
|
|
20230914,182700,3138420,3680,3680,3680,3680,0
|
|
20230914,182600,3138420,3680,3680,3680,3680,4
|
|
20230914,182500,3138420,3680,3680,3680,3680,0
|
|
20230914,182400,3138420,3680,3680,3680,3680,0
|
|
20230914,182300,3138420,3680,3680,3680,3680,0
|
|
20230914,182200,3138420,3680,3680,3680,3680,0
|
|
20230914,182100,3138420,3680,3680,3680,3680,0
|
|
20230914,182000,3138420,3680,3680,3680,3680,0
|
|
20230914,181900,3138420,3680,3680,3680,3680,0
|
|
20230914,181800,3138420,3680,3680,3680,3680,0
|
|
20230914,181700,3138420,3680,3680,3680,3680,0
|
|
20230914,181600,3138420,3680,3680,3680,3680,0
|
|
20230914,181500,3138420,3680,3680,3680,3680,0
|
|
20230914,181400,3138420,3680,3680,3680,3680,0
|
|
20230914,181300,3138420,3680,3680,3680,3680,0
|
|
20230914,181200,3138420,3680,3680,3680,3680,0
|
|
20230914,181100,3138420,3680,3680,3680,3680,0
|
|
20230914,181000,3138420,3680,3680,3680,3680,0
|
|
20230914,180900,3138420,3680,3680,3680,3680,0
|
|
20230914,180800,3138420,3680,3680,3680,3680,0
|
|
20230914,180700,3138420,3680,3680,3680,3680,0
|
|
20230914,180600,3138420,3680,3680,3680,3680,0
|
|
20230914,180500,3138420,3680,3680,3680,3680,0
|
|
20230914,180400,3138420,3680,3680,3680,3680,0
|
|
20230914,180300,3138420,3680,3680,3680,3680,0
|
|
20230914,180200,3138420,3680,3680,3680,3680,0
|
|
20230914,180100,3138420,3680,3680,3680,3680,0
|
|
20230914,180000,3138420,3680,3680,3680,3680,0
|
|
20230914,175900,3138420,3680,3680,3680,3680,0
|
|
20230914,175800,3138420,3680,3680,3680,3680,0
|
|
20230914,175700,3138420,3680,3680,3680,3680,0
|
|
20230914,175600,3138420,3680,3680,3680,3680,4
|
|
20230914,175500,3138420,3680,3680,3680,3680,0
|
|
20230914,175400,3138420,3680,3680,3680,3680,0
|
|
20230914,175300,3138420,3680,3680,3680,3680,0
|
|
20230914,175200,3138420,3680,3680,3680,3680,0
|
|
20230914,175100,3138420,3680,3680,3680,3680,0
|
|
20230914,175000,3138420,3680,3680,3680,3680,0
|
|
20230914,174900,3138420,3680,3680,3680,3680,0
|
|
20230914,174800,3138420,3680,3680,3680,3680,0
|
|
20230914,174700,3138420,3680,3680,3680,3680,0
|
|
20230914,174600,3138420,3680,3680,3680,3680,0
|
|
20230914,174500,3138420,3680,3680,3680,3680,0
|
|
20230914,174400,3138420,3680,3680,3680,3680,0
|
|
20230914,174300,3138420,3680,3680,3680,3680,0
|
|
20230914,174200,3138420,3680,3680,3680,3680,0
|
|
20230914,174100,3138420,3680,3680,3680,3680,0
|
|
20230914,174000,3138420,3680,3680,3680,3680,0
|
|
20230914,173900,3138420,3680,3680,3680,3680,0
|
|
20230914,173800,3138420,3680,3680,3680,3680,0
|
|
20230914,173700,3138420,3680,3680,3680,3680,0
|
|
20230914,173600,3138420,3680,3680,3680,3680,0
|
|
20230914,173500,3138420,3680,3680,3680,3680,0
|
|
20230914,173400,3138420,3680,3680,3680,3680,0
|
|
20230914,173300,3138420,3680,3680,3680,3680,0
|
|
20230914,173200,3138420,3680,3680,3680,3680,0
|
|
20230914,173100,3138420,3680,3680,3680,3680,0
|
|
20230914,173000,3138420,3680,3680,3680,3680,0
|
|
20230914,172900,3138420,3680,3680,3680,3680,0
|
|
20230914,172800,3138420,3680,3680,3680,3680,0
|
|
20230914,172700,3138420,3680,3680,3680,3680,0
|
|
20230914,172600,3138420,3680,3680,3680,3680,4
|
|
20230914,172500,3138420,3680,3680,3680,3680,0
|
|
20230914,172400,3138420,3680,3680,3680,3680,0
|
|
20230914,172300,3138420,3680,3680,3680,3680,0
|
|
20230914,172200,3138420,3680,3680,3680,3680,0
|
|
20230914,172100,3138420,3680,3680,3680,3680,0
|
|
20230914,172000,3138420,3680,3680,3680,3680,0
|
|
20230914,171900,3138420,3680,3680,3680,3680,0
|
|
20230914,171800,3138420,3680,3680,3680,3680,0
|
|
20230914,171700,3138420,3680,3680,3680,3680,0
|
|
20230914,171600,3138420,3680,3680,3680,3680,0
|
|
20230914,171500,3138420,3680,3680,3680,3680,0
|
|
20230914,171400,3138420,3680,3680,3680,3680,0
|
|
20230914,171300,3138420,3680,3680,3680,3680,0
|
|
20230914,171200,3138420,3680,3680,3680,3680,0
|
|
20230914,171100,3138420,3680,3680,3680,3680,0
|
|
20230914,171000,3138420,3680,3680,3680,3680,0
|
|
20230914,170900,3138420,3680,3680,3680,3680,0
|
|
20230914,170800,3138420,3680,3680,3680,3680,0
|
|
20230914,170700,3138420,3680,3680,3680,3680,0
|
|
20230914,170600,3138420,3680,3680,3680,3680,0
|
|
20230914,170500,3138420,3680,3680,3680,3680,0
|
|
20230914,170400,3138420,3680,3680,3680,3680,0
|
|
20230914,170300,3138420,3680,3680,3680,3680,0
|
|
20230914,170200,3138420,3680,3680,3680,3680,0
|
|
20230914,170100,3138420,3680,3680,3680,3680,0
|
|
20230914,170000,3138420,3680,3680,3680,3680,0
|
|
20230914,165900,3138420,3680,3680,3680,3680,0
|
|
20230914,165800,3138420,3680,3680,3680,3680,0
|
|
20230914,165700,3138420,3680,3680,3680,3680,0
|
|
20230914,165600,3138420,3680,3680,3680,3680,4
|
|
20230914,165500,3138420,3680,3680,3680,3680,0
|
|
20230914,165400,3138420,3680,3680,3680,3680,0
|
|
20230914,165300,3138420,3680,3680,3680,3680,0
|
|
20230914,165200,3138420,3680,3680,3680,3680,0
|
|
20230914,165100,3138420,3680,3680,3680,3680,0
|
|
20230914,165000,3138420,3680,3680,3680,3680,0
|
|
20230914,164900,3138420,3680,3680,3680,3680,0
|
|
20230914,164800,3138420,3680,3680,3680,3680,0
|
|
20230914,164700,3138420,3680,3680,3680,3680,0
|
|
20230914,164600,3138420,3680,3680,3680,3680,0
|
|
20230914,164500,3138420,3680,3680,3680,3680,0
|
|
20230914,164400,3138420,3680,3680,3680,3680,0
|
|
20230914,164300,3138420,3680,3680,3680,3680,0
|
|
20230914,164200,3138420,3680,3680,3680,3680,0
|
|
20230914,164100,3138420,3680,3680,3680,3680,0
|
|
20230914,164000,3138420,3680,3680,3680,3680,0
|
|
20230914,163900,3138420,3680,3680,3680,3680,0
|
|
20230914,163800,3138420,3680,3680,3680,3680,0
|
|
20230914,163700,3138420,3680,3680,3680,3680,0
|
|
20230914,163600,3138420,3680,3680,3680,3680,0
|
|
20230914,163500,3138420,3680,3680,3680,3680,0
|
|
20230914,163400,3138420,3680,3680,3680,3680,0
|
|
20230914,163300,3138420,3680,3680,3680,3680,0
|
|
20230914,163200,3138420,3680,3680,3680,3680,0
|
|
20230914,163100,3138420,3680,3680,3680,3680,0
|
|
20230914,163000,3138420,3680,3680,3680,3680,0
|
|
20230914,162900,3138420,3680,3680,3680,3680,0
|
|
20230914,162800,3138420,3680,3680,3680,3680,0
|
|
20230914,162700,3138420,3680,3680,3680,3680,0
|
|
20230914,162600,3138420,3680,3680,3680,3680,4
|
|
20230914,162500,3138420,3680,3680,3680,3680,0
|
|
20230914,162400,3138420,3680,3680,3680,3680,0
|
|
20230914,162300,3138420,3680,3680,3680,3680,0
|
|
20230914,162200,3138420,3680,3680,3680,3680,0
|
|
20230914,162100,3138420,3680,3680,3680,3680,0
|
|
20230914,162000,3138420,3680,3680,3680,3680,0
|
|
20230914,161900,3138420,3680,3680,3680,3680,0
|
|
20230914,161800,3138420,3680,3680,3680,3680,0
|
|
20230914,161700,3138420,3680,3680,3680,3680,0
|
|
20230914,161600,3138420,3680,3680,3680,3680,0
|
|
20230914,161500,3138420,3680,3680,3680,3680,0
|
|
20230914,161400,3138420,3680,3680,3680,3680,0
|
|
20230914,161300,3138420,3680,3680,3680,3680,0
|
|
20230914,161200,3138420,3680,3680,3680,3680,0
|
|
20230914,161100,3138420,3680,3680,3680,3680,0
|
|
20230914,161000,3138420,3680,3680,3680,3680,0
|
|
20230914,160900,3138420,3680,3680,3680,3680,0
|
|
20230914,160800,3138420,3680,3680,3680,3680,0
|
|
20230914,160700,3138420,3680,3680,3680,3680,0
|
|
20230914,160600,3138420,3680,3680,3680,3680,0
|
|
20230914,160500,3138420,3680,3680,3680,3680,0
|
|
20230914,160400,3138420,3680,3680,3680,3680,0
|
|
20230914,160300,3138420,3680,3680,3680,3680,0
|
|
20230914,160200,3138420,3680,3680,3680,3680,0
|
|
20230914,160100,3138420,3680,3680,3680,3680,0
|
|
20230914,160000,3138420,3680,3680,3680,3680,0
|
|
20230914,155900,3138420,3680,3680,3680,3680,0
|
|
20230914,155800,3138420,3680,3680,3680,3680,0
|
|
20230914,155700,3138420,3680,3680,3680,3680,0
|
|
20230914,155600,3138420,3680,3680,3680,3680,4
|
|
20230914,155500,3138420,3680,3680,3680,3680,0
|
|
20230914,155400,3138420,3680,3680,3680,3680,0
|
|
20230914,155300,3138420,3680,3680,3680,3680,0
|
|
20230914,155200,3138420,3680,3680,3680,3680,0
|
|
20230914,155100,3138420,3680,3680,3680,3680,0
|
|
20230914,155000,3138420,3680,3680,3680,3680,0
|
|
20230914,154900,3138420,3680,3680,3680,3680,0
|
|
20230914,154800,3138420,3680,3680,3680,3680,0
|
|
20230914,154700,3138420,3680,3680,3680,3680,0
|
|
20230914,154600,3138420,3680,3680,3680,3680,0
|
|
20230914,154500,3138420,3680,3680,3680,3680,0
|
|
20230914,154400,3138420,3680,3680,3680,3680,0
|
|
20230914,154300,3138420,3680,3680,3680,3680,0
|
|
20230914,154200,3138420,3680,3680,3680,3680,0
|
|
20230914,154100,3138420,3680,3680,3680,3680,0
|
|
20230914,154000,3138420,3680,3680,3680,3680,0
|
|
20230914,153900,3138420,3680,3680,3680,3680,0
|
|
20230914,153800,3138420,3680,3680,3680,3680,0
|
|
20230914,153700,3138420,3680,3680,3680,3680,0
|
|
20230914,153600,3138420,3680,3680,3680,3680,0
|
|
20230914,153500,3138420,3680,3680,3680,3680,0
|
|
20230914,153400,3138420,3680,3680,3680,3680,0
|
|
20230914,153300,3138420,3680,3680,3680,3680,0
|
|
20230914,153200,3138420,3680,3680,3680,3680,0
|
|
20230914,153100,3138420,3680,3680,3680,3680,0
|
|
20230914,153000,3138420,3680,3680,3680,3680,4
|
|
20230914,152900,3123700,3690,3690,3690,3690,0
|
|
20230914,152800,3123700,3690,3690,3690,3690,0
|
|
20230914,152700,3123700,3690,3690,3690,3690,0
|
|
20230914,152600,3123700,3690,3690,3690,3690,0
|
|
20230914,152500,3123700,3690,3690,3690,3690,0
|
|
20230914,152400,3123700,3690,3690,3690,3690,0
|
|
20230914,152300,3123700,3690,3690,3690,3690,0
|
|
20230914,152200,3123700,3690,3690,3690,3690,0
|
|
20230914,152100,3123700,3690,3690,3690,3690,0
|
|
20230914,152000,3123700,3690,3690,3690,3690,0
|
|
20230914,151900,3123700,3690,3690,3690,3690,0
|
|
20230914,151800,3123700,3690,3690,3690,3690,0
|
|
20230914,151700,3123700,3690,3690,3690,3690,0
|
|
20230914,151600,3123700,3690,3690,3690,3690,0
|
|
20230914,151500,3123700,3690,3690,3690,3690,0
|
|
20230914,151400,3123700,3690,3690,3690,3690,0
|
|
20230914,151300,3123700,3690,3690,3690,3690,0
|
|
20230914,151200,3123700,3690,3690,3690,3690,0
|
|
20230914,151100,3123700,3690,3690,3690,3690,0
|
|
20230914,151000,3123700,3690,3690,3690,3690,0
|
|
20230914,150900,3123700,3690,3690,3690,3690,0
|
|
20230914,150800,3123700,3690,3690,3690,3690,1
|
|
20230914,150700,3120010,3680,3680,3680,3680,0
|
|
20230914,150600,3120010,3680,3680,3680,3680,0
|
|
20230914,150500,3120010,3680,3680,3680,3680,0
|
|
20230914,150400,3120010,3680,3680,3680,3680,0
|
|
20230914,150300,3120010,3680,3680,3680,3680,0
|
|
20230914,150200,3120010,3680,3680,3680,3680,0
|
|
20230914,150100,3120010,3680,3680,3680,3680,0
|
|
20230914,150000,3120010,3680,3680,3680,3680,81
|
|
20230914,145900,2821930,3680,3680,3680,3680,320
|
|
20230914,145800,1644330,3680,3680,3680,3680,100
|
|
20230914,145700,1276330,3680,3680,3680,3680,0
|
|
20230914,145600,1276330,3680,3680,3680,3680,0
|
|
20230914,145500,1276330,3680,3680,3680,3680,0
|
|
20230914,145400,1276330,3680,3680,3680,3680,0
|
|
20230914,145300,1276330,3680,3680,3680,3680,0
|
|
20230914,145200,1276330,3680,3680,3680,3680,0
|
|
20230914,145100,1276330,3680,3680,3680,3680,1
|
|
20230914,145000,1272650,3680,3680,3680,3680,0
|
|
20230914,144900,1272650,3680,3680,3680,3680,0
|
|
20230914,144800,1272650,3680,3680,3680,3680,0
|
|
20230914,144700,1272650,3680,3680,3680,3680,0
|
|
20230914,144600,1272650,3680,3680,3680,3680,0
|
|
20230914,144500,1272650,3680,3680,3680,3680,0
|
|
20230914,144400,1272650,3680,3680,3680,3680,0
|
|
20230914,144300,1272650,3680,3680,3680,3680,0
|
|
20230914,144200,1272650,3680,3680,3680,3680,0
|
|
20230914,144100,1272650,3680,3680,3680,3680,0
|
|
20230914,144000,1272650,3680,3680,3680,3680,0
|
|
20230914,143900,1272650,3680,3680,3680,3680,0
|
|
20230914,143800,1272650,3680,3680,3680,3680,0
|
|
20230914,143700,1272650,3680,3680,3680,3680,0
|
|
20230914,143600,1272650,3680,3680,3680,3680,0
|
|
20230914,143500,1272650,3680,3680,3680,3680,0
|
|
20230914,143400,1272650,3680,3680,3680,3680,0
|
|
20230914,143300,1272650,3680,3680,3680,3680,0
|
|
20230914,143200,1272650,3680,3680,3680,3680,0
|
|
20230914,143100,1272650,3680,3680,3680,3680,0
|
|
20230914,143000,1272650,3680,3680,3680,3680,0
|
|
20230914,142900,1272650,3680,3680,3680,3680,0
|
|
20230914,142800,1272650,3680,3680,3680,3680,0
|
|
20230914,142700,1272650,3680,3680,3680,3680,0
|
|
20230914,142600,1272650,3680,3680,3680,3680,0
|
|
20230914,142500,1272650,3680,3680,3680,3680,0
|
|
20230914,142400,1272650,3680,3680,3680,3680,0
|
|
20230914,142300,1272650,3680,3680,3680,3680,0
|
|
20230914,142200,1272650,3680,3680,3680,3680,0
|
|
20230914,142100,1272650,3680,3680,3680,3680,0
|
|
20230914,142000,1272650,3680,3680,3680,3680,0
|
|
20230914,141900,1272650,3680,3680,3680,3680,0
|
|
20230914,141800,1272650,3680,3680,3680,3680,0
|
|
20230914,141700,1272650,3680,3680,3680,3680,0
|
|
20230914,141600,1272650,3680,3680,3680,3680,0
|
|
20230914,141500,1272650,3680,3680,3680,3680,0
|
|
20230914,141400,1272650,3680,3680,3680,3680,0
|
|
20230914,141300,1272650,3680,3680,3680,3680,0
|
|
20230914,141200,1272650,3680,3680,3680,3680,0
|
|
20230914,141100,1272650,3680,3680,3680,3680,0
|
|
20230914,141000,1272650,3680,3680,3680,3680,0
|
|
20230914,140900,1272650,3680,3680,3680,3680,0
|
|
20230914,140800,1272650,3680,3680,3680,3680,0
|
|
20230914,140700,1272650,3680,3680,3680,3680,0
|
|
20230914,140600,1272650,3680,3680,3680,3680,0
|
|
20230914,140500,1272650,3680,3680,3680,3680,0
|
|
20230914,140400,1272650,3680,3680,3680,3680,0
|
|
20230914,140300,1272650,3680,3680,3680,3680,0
|
|
20230914,140200,1272650,3680,3680,3680,3680,0
|
|
20230914,140100,1272650,3680,3680,3680,3680,0
|
|
20230914,140000,1272650,3680,3680,3680,3680,0
|
|
20230914,135900,1272650,3680,3680,3680,3680,0
|
|
20230914,135800,1272650,3680,3680,3680,3680,0
|
|
20230914,135700,1272650,3680,3680,3680,3680,0
|
|
20230914,135600,1272650,3680,3680,3680,3680,0
|
|
20230914,135500,1272650,3680,3680,3680,3680,0
|
|
20230914,135400,1272650,3680,3680,3680,3680,0
|
|
20230914,135300,1272650,3680,3680,3680,3680,0
|
|
20230914,135200,1272650,3680,3680,3680,3680,0
|
|
20230914,135100,1272650,3680,3680,3680,3680,0
|
|
20230914,135000,1272650,3680,3680,3680,3680,0
|
|
20230914,134900,1272650,3680,3680,3680,3680,0
|
|
20230914,134800,1272650,3680,3680,3680,3680,0
|
|
20230914,134700,1272650,3680,3680,3680,3680,0
|
|
20230914,134600,1272650,3680,3680,3680,3680,0
|
|
20230914,134500,1272650,3680,3680,3680,3680,0
|
|
20230914,134400,1272650,3680,3680,3680,3680,0
|
|
20230914,134300,1272650,3680,3680,3680,3680,0
|
|
20230914,134200,1272650,3680,3680,3680,3680,0
|
|
20230914,134100,1272650,3680,3680,3680,3680,0
|
|
20230914,134000,1272650,3680,3680,3680,3680,0
|
|
20230914,133900,1272650,3680,3680,3680,3680,0
|
|
20230914,133800,1272650,3680,3680,3680,3680,0
|
|
20230914,133700,1272650,3680,3680,3680,3680,0
|
|
20230914,133600,1272650,3680,3680,3680,3680,0
|
|
20230914,133500,1272650,3680,3680,3680,3680,0
|
|
20230914,133400,1272650,3680,3680,3680,3680,0
|
|
20230914,133300,1272650,3680,3680,3680,3680,0
|
|
20230914,133200,1272650,3680,3680,3680,3680,0
|
|
20230914,133100,1272650,3680,3680,3680,3680,0
|
|
20230914,133000,1272650,3680,3680,3680,3680,0
|
|
20230914,132900,1272650,3680,3680,3680,3680,0
|
|
20230914,132800,1272650,3680,3680,3680,3680,0
|
|
20230914,132700,1272650,3680,3680,3680,3680,0
|
|
20230914,132600,1272650,3680,3680,3680,3680,0
|
|
20230914,132500,1272650,3680,3680,3680,3680,0
|
|
20230914,132400,1272650,3680,3680,3680,3680,0
|
|
20230914,132300,1272650,3680,3680,3680,3680,0
|
|
20230914,132200,1272650,3680,3680,3680,3680,0
|
|
20230914,132100,1272650,3680,3680,3680,3680,0
|
|
20230914,132000,1272650,3680,3680,3680,3680,0
|
|
20230914,131900,1272650,3680,3680,3680,3680,3
|
|
20230914,131800,1261610,3680,3680,3680,3680,0
|
|
20230914,131700,1261610,3680,3680,3680,3680,0
|
|
20230914,131600,1261610,3680,3680,3680,3680,0
|
|
20230914,131500,1261610,3680,3680,3680,3680,0
|
|
20230914,131400,1261610,3680,3680,3680,3680,0
|
|
20230914,131300,1261610,3680,3680,3680,3680,0
|
|
20230914,131200,1261610,3680,3680,3680,3680,0
|
|
20230914,131100,1261610,3680,3680,3680,3680,0
|
|
20230914,131000,1261610,3680,3680,3680,3680,0
|
|
20230914,130900,1261610,3680,3680,3680,3680,0
|
|
20230914,130800,1261610,3680,3680,3680,3680,0
|
|
20230914,130700,1261610,3680,3680,3680,3680,0
|
|
20230914,130600,1261610,3680,3680,3680,3680,0
|
|
20230914,130500,1261610,3680,3680,3680,3680,0
|
|
20230914,130400,1261610,3680,3680,3680,3680,0
|
|
20230914,130300,1261610,3680,3680,3680,3680,0
|
|
20230914,130200,1261610,3680,3680,3680,3680,0
|
|
20230914,130100,1261610,3680,3680,3680,3680,0
|
|
20230914,130000,1261610,3680,3680,3680,3680,0
|
|
20230914,125900,1261610,3680,3680,3680,3680,0
|
|
20230914,125800,1261610,3680,3680,3680,3680,0
|
|
20230914,125700,1261610,3680,3680,3680,3680,0
|
|
20230914,125600,1261610,3680,3680,3680,3680,0
|
|
20230914,125500,1261610,3680,3680,3680,3680,0
|
|
20230914,125400,1261610,3680,3680,3680,3680,0
|
|
20230914,125300,1261610,3680,3680,3680,3680,0
|
|
20230914,125200,1261610,3680,3680,3680,3680,0
|
|
20230914,125100,1261610,3680,3680,3680,3680,0
|
|
20230914,125000,1261610,3680,3680,3680,3680,0
|
|
20230914,124900,1261610,3680,3680,3680,3680,0
|
|
20230914,124800,1261610,3680,3680,3680,3680,0
|
|
20230914,124700,1261610,3680,3680,3680,3680,0
|
|
20230914,124600,1261610,3680,3680,3680,3680,0
|
|
20230914,124500,1261610,3680,3680,3680,3680,0
|
|
20230914,124400,1261610,3680,3680,3680,3680,0
|
|
20230914,124300,1261610,3680,3680,3680,3680,0
|
|
20230914,124200,1261610,3680,3680,3680,3680,0
|
|
20230914,124100,1261610,3680,3680,3680,3680,0
|
|
20230914,124000,1261610,3680,3680,3680,3680,0
|
|
20230914,123900,1261610,3680,3680,3680,3680,0
|
|
20230914,123800,1261610,3680,3680,3680,3680,0
|
|
20230914,123700,1261610,3680,3680,3680,3680,0
|
|
20230914,123600,1261610,3680,3680,3680,3680,0
|
|
20230914,123500,1261610,3680,3680,3680,3680,0
|
|
20230914,123400,1261610,3680,3680,3680,3680,0
|
|
20230914,123300,1261610,3680,3680,3680,3680,0
|
|
20230914,123200,1261610,3680,3680,3680,3680,0
|
|
20230914,123100,1261610,3680,3680,3680,3680,0
|
|
20230914,123000,1261610,3680,3680,3680,3680,0
|
|
20230914,122900,1261610,3680,3680,3680,3680,0
|
|
20230914,122800,1261610,3680,3680,3680,3680,0
|
|
20230914,122700,1261610,3680,3680,3680,3680,0
|
|
20230914,122600,1261610,3680,3680,3680,3680,0
|
|
20230914,122500,1261610,3680,3680,3680,3680,0
|
|
20230914,122400,1261610,3680,3680,3680,3680,0
|
|
20230914,122300,1261610,3680,3680,3680,3680,0
|
|
20230914,122200,1261610,3680,3680,3680,3680,0
|
|
20230914,122100,1261610,3680,3680,3680,3680,0
|
|
20230914,122000,1261610,3680,3680,3680,3680,0
|
|
20230914,121900,1261610,3680,3680,3680,3680,0
|
|
20230914,121800,1261610,3680,3680,3680,3680,0
|
|
20230914,121700,1261610,3680,3680,3680,3680,0
|
|
20230914,121600,1261610,3680,3680,3680,3680,0
|
|
20230914,121500,1261610,3680,3680,3680,3680,0
|
|
20230914,121400,1261610,3680,3680,3680,3680,0
|
|
20230914,121300,1261610,3680,3680,3680,3680,1
|
|
20230914,121200,1257930,3600,3600,3600,3600,0
|
|
20230914,121100,1257930,3600,3600,3600,3600,0
|
|
20230914,121000,1257930,3600,3600,3600,3600,0
|
|
20230914,120900,1257930,3600,3600,3600,3600,0
|
|
20230914,120800,1257930,3600,3600,3600,3600,0
|
|
20230914,120700,1257930,3600,3600,3600,3600,0
|
|
20230914,120600,1257930,3600,3600,3600,3600,0
|
|
20230914,120500,1257930,3600,3600,3600,3600,0
|
|
20230914,120400,1257930,3600,3600,3600,3600,0
|
|
20230914,120300,1257930,3600,3600,3600,3600,0
|
|
20230914,120200,1257930,3600,3600,3600,3600,0
|
|
20230914,120100,1257930,3600,3600,3600,3600,0
|
|
20230914,120000,1257930,3600,3600,3600,3600,0
|
|
20230914,115900,1257930,3600,3600,3600,3600,0
|
|
20230914,115800,1257930,3600,3600,3600,3600,0
|
|
20230914,115700,1257930,3600,3600,3600,3600,0
|
|
20230914,115600,1257930,3600,3650,3650,3600,80
|
|
20230914,115500,969775,3670,3670,3670,3670,0
|
|
20230914,115400,969775,3670,3670,3670,3670,0
|
|
20230914,115300,969775,3670,3670,3670,3670,1
|
|
20230914,115200,966105,3680,3680,3680,3680,0
|
|
20230914,115100,966105,3680,3680,3680,3680,0
|
|
20230914,115000,966105,3680,3680,3680,3680,0
|
|
20230914,114900,966105,3680,3680,3680,3680,0
|
|
20230914,114800,966105,3680,3680,3680,3680,0
|
|
20230914,114700,966105,3680,3680,3680,3680,0
|
|
20230914,114600,966105,3680,3680,3680,3680,0
|
|
20230914,114500,966105,3680,3680,3680,3680,0
|
|
20230914,114400,966105,3680,3680,3680,3680,0
|
|
20230914,114300,966105,3680,3680,3680,3680,0
|
|
20230914,114200,966105,3680,3680,3680,3680,0
|
|
20230914,114100,966105,3680,3680,3680,3680,0
|
|
20230914,114000,966105,3680,3680,3680,3680,0
|
|
20230914,113900,966105,3680,3680,3680,3680,0
|
|
20230914,113800,966105,3680,3680,3680,3680,0
|
|
20230914,113700,966105,3680,3680,3680,3680,0
|
|
20230914,113600,966105,3680,3680,3680,3680,0
|
|
20230914,113500,966105,3680,3680,3680,3680,0
|
|
20230914,113400,966105,3680,3680,3680,3680,0
|
|
20230914,113300,966105,3680,3680,3680,3680,0
|
|
20230914,113200,966105,3680,3680,3680,3680,0
|
|
20230914,113100,966105,3680,3680,3680,3680,0
|
|
20230914,113000,966105,3680,3680,3680,3680,0
|
|
20230914,112900,966105,3680,3680,3680,3680,0
|
|
20230914,112800,966105,3680,3680,3680,3680,0
|
|
20230914,112700,966105,3680,3680,3680,3680,0
|
|
20230914,112600,966105,3680,3680,3680,3680,0
|
|
20230914,112500,966105,3680,3680,3680,3680,0
|
|
20230914,112400,966105,3680,3680,3680,3680,0
|
|
20230914,112300,966105,3680,3680,3680,3680,0
|
|
20230914,112200,966105,3680,3680,3680,3680,0
|
|
20230914,112100,966105,3680,3680,3680,3680,0
|
|
20230914,112000,966105,3680,3680,3680,3680,0
|
|
20230914,111900,966105,3680,3680,3680,3680,0
|
|
20230914,111800,966105,3680,3680,3680,3680,0
|
|
20230914,111700,966105,3680,3680,3680,3680,0
|
|
20230914,111600,966105,3680,3680,3680,3680,0
|
|
20230914,111500,966105,3680,3680,3680,3680,0
|
|
20230914,111400,966105,3680,3680,3680,3680,0
|
|
20230914,111300,966105,3680,3680,3680,3680,0
|
|
20230914,111200,966105,3680,3680,3680,3680,0
|
|
20230914,111100,966105,3680,3680,3680,3680,0
|
|
20230914,111000,966105,3680,3680,3680,3680,0
|
|
20230914,110900,966105,3680,3680,3680,3680,0
|
|
20230914,110800,966105,3680,3680,3680,3680,0
|
|
20230914,110700,966105,3680,3680,3680,3680,0
|
|
20230914,110600,966105,3680,3680,3680,3680,0
|
|
20230914,110500,966105,3680,3680,3680,3680,0
|
|
20230914,110400,966105,3680,3680,3680,3680,0
|
|
20230914,110300,966105,3680,3680,3680,3680,0
|
|
20230914,110200,966105,3680,3680,3680,3680,0
|
|
20230914,110100,966105,3680,3680,3680,3680,0
|
|
20230914,110000,966105,3680,3680,3680,3680,0
|
|
20230914,105900,966105,3680,3680,3680,3680,0
|
|
20230914,105800,966105,3680,3680,3680,3680,0
|
|
20230914,105700,966105,3680,3680,3680,3680,0
|
|
20230914,105600,966105,3680,3680,3680,3680,0
|
|
20230914,105500,966105,3680,3680,3680,3680,0
|
|
20230914,105400,966105,3680,3680,3680,3680,0
|
|
20230914,105300,966105,3680,3680,3680,3680,0
|
|
20230914,105200,966105,3680,3680,3680,3680,0
|
|
20230914,105100,966105,3680,3680,3680,3680,0
|
|
20230914,105000,966105,3680,3680,3680,3680,0
|
|
20230914,104900,966105,3680,3680,3680,3680,0
|
|
20230914,104800,966105,3680,3680,3680,3680,0
|
|
20230914,104700,966105,3680,3680,3680,3680,0
|
|
20230914,104600,966105,3680,3680,3680,3680,0
|
|
20230914,104500,966105,3680,3680,3680,3680,0
|
|
20230914,104400,966105,3680,3680,3680,3680,0
|
|
20230914,104300,966105,3680,3680,3680,3680,0
|
|
20230914,104200,966105,3680,3680,3680,3680,0
|
|
20230914,104100,966105,3680,3680,3680,3680,0
|
|
20230914,104000,966105,3680,3680,3680,3680,0
|
|
20230914,103900,966105,3680,3680,3680,3680,0
|
|
20230914,103800,966105,3680,3680,3680,3680,0
|
|
20230914,103700,966105,3680,3680,3680,3680,0
|
|
20230914,103600,966105,3680,3680,3680,3680,0
|
|
20230914,103500,966105,3680,3680,3680,3680,0
|
|
20230914,103400,966105,3680,3680,3680,3680,0
|
|
20230914,103300,966105,3680,3680,3680,3680,0
|
|
20230914,103200,966105,3680,3680,3680,3680,0
|
|
20230914,103100,966105,3680,3680,3680,3680,0
|
|
20230914,103000,966105,3680,3680,3680,3680,1
|
|
20230914,102900,962425,3680,3680,3680,3680,0
|
|
20230914,102800,962425,3680,3680,3680,3680,0
|
|
20230914,102700,962425,3680,3680,3680,3680,0
|
|
20230914,102600,962425,3680,3680,3680,3680,0
|
|
20230914,102500,962425,3680,3680,3680,3680,0
|
|
20230914,102400,962425,3680,3680,3680,3680,0
|
|
20230914,102300,962425,3680,3680,3680,3680,0
|
|
20230914,102200,962425,3680,3680,3680,3680,0
|
|
20230914,102100,962425,3680,3680,3680,3680,0
|
|
20230914,102000,962425,3680,3680,3680,3680,0
|
|
20230914,101900,962425,3680,3680,3680,3680,0
|
|
20230914,101800,962425,3680,3680,3680,3680,0
|
|
20230914,101700,962425,3680,3680,3680,3680,0
|
|
20230914,101600,962425,3680,3680,3680,3680,0
|
|
20230914,101500,962425,3680,3680,3680,3680,0
|
|
20230914,101400,962425,3680,3680,3680,3680,0
|
|
20230914,101300,962425,3680,3680,3680,3680,0
|
|
20230914,101200,962425,3680,3680,3680,3680,0
|
|
20230914,101100,962425,3680,3680,3680,3680,0
|
|
20230914,101000,962425,3680,3680,3680,3680,0
|
|
20230914,100900,962425,3680,3680,3680,3680,0
|
|
20230914,100800,962425,3680,3680,3680,3680,0
|
|
20230914,100700,962425,3680,3680,3680,3680,0
|
|
20230914,100600,962425,3680,3680,3680,3680,0
|
|
20230914,100500,962425,3680,3680,3680,3680,0
|
|
20230914,100400,962425,3680,3680,3680,3680,0
|
|
20230914,100300,962425,3680,3680,3680,3680,0
|
|
20230914,100200,962425,3680,3680,3680,3680,0
|
|
20230914,100100,962425,3680,3680,3680,3680,1
|
|
20230914,100000,958745,3680,3680,3680,3680,0
|
|
20230914,095900,958745,3680,3680,3680,3680,0
|
|
20230914,095800,958745,3680,3680,3680,3680,0
|
|
20230914,095700,958745,3680,3680,3680,3680,0
|
|
20230914,095600,958745,3680,3680,3680,3680,1
|
|
20230914,095500,955065,3680,3680,3680,3680,0
|
|
20230914,095400,955065,3680,3680,3680,3680,0
|
|
20230914,095300,955065,3680,3680,3680,3680,0
|
|
20230914,095200,955065,3680,3680,3680,3680,0
|
|
20230914,095100,955065,3680,3680,3680,3680,0
|
|
20230914,095000,955065,3680,3680,3680,3680,0
|
|
20230914,094900,955065,3680,3680,3680,3680,0
|
|
20230914,094800,955065,3680,3680,3680,3680,0
|
|
20230914,094700,955065,3680,3680,3680,3680,0
|
|
20230914,094600,955065,3680,3680,3680,3680,0
|
|
20230914,094500,955065,3680,3680,3680,3680,0
|
|
20230914,094400,955065,3680,3680,3680,3680,0
|
|
20230914,094300,955065,3680,3680,3680,3680,0
|
|
20230914,094200,955065,3680,3680,3680,3680,0
|
|
20230914,094100,955065,3680,3680,3680,3680,0
|
|
20230914,094000,955065,3680,3680,3680,3680,0
|
|
20230914,093900,955065,3680,3680,3680,3680,0
|
|
20230914,093800,955065,3680,3680,3680,3680,0
|
|
20230914,093700,955065,3680,3680,3680,3680,0
|
|
20230914,093600,955065,3680,3680,3680,3680,7
|
|
20230914,093500,929305,3680,3680,3680,3680,0
|
|
20230914,093400,929305,3680,3680,3680,3680,0
|
|
20230914,093300,929305,3680,3680,3680,3680,0
|
|
20230914,093200,929305,3680,3680,3680,3680,0
|
|
20230914,093100,929305,3680,3680,3680,3680,0
|
|
20230914,093000,929305,3680,3680,3680,3680,0
|
|
20230914,092900,929305,3680,3680,3680,3680,0
|
|
20230914,092800,929305,3680,3680,3680,3680,0
|
|
20230914,092700,929305,3680,3680,3680,3680,0
|
|
20230914,092600,929305,3680,3680,3680,3680,0
|
|
20230914,092500,929305,3680,3680,3680,3680,0
|
|
20230914,092400,929305,3680,3680,3680,3680,0
|
|
20230914,092300,929305,3680,3680,3680,3680,0
|
|
20230914,092200,929305,3680,3680,3680,3680,0
|
|
20230914,092100,929305,3680,3680,3680,3680,0
|
|
20230914,092000,929305,3680,3680,3680,3680,0
|
|
20230914,091900,929305,3680,3680,3680,3680,0
|
|
20230914,091800,929305,3680,3680,3680,3680,0
|
|
20230914,091700,929305,3680,3680,3680,3680,0
|
|
20230914,091600,929305,3680,3680,3680,3680,0
|
|
20230914,091500,929305,3680,3680,3680,3680,0
|
|
20230914,091400,929305,3680,3680,3680,3680,0
|
|
20230914,091300,929305,3680,3680,3680,3680,0
|
|
20230914,091200,929305,3680,3680,3680,3680,0
|
|
20230914,091100,929305,3680,3680,3680,3595,256
|
|
20230914,091000,7380,3690,3690,3690,3690,0
|
|
20230914,090900,7380,3690,3690,3690,3690,0
|
|
20230914,090800,7380,3690,3690,3690,3690,0
|
|
20230914,090700,7380,3690,3690,3690,3690,0
|
|
20230914,090600,7380,3690,3690,3690,3690,0
|
|
20230914,090500,7380,3690,3690,3690,3690,0
|
|
20230914,090400,7380,3690,3690,3690,3690,0
|
|
20230914,090300,7380,3690,3690,3690,3690,0
|
|
20230914,090200,7380,3690,3690,3690,3690,0
|
|
20230914,090100,7380,3690,3690,3690,3690,0
|
|
20230914,090000,7380,3690,3690,3690,3690,2
|