668 lines
29 KiB
CSV
668 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,200500,608235,3545,3545,3545,3545,3
|
|
20230926,200400,608235,3545,3545,3545,3545,0
|
|
20230926,200300,608235,3545,3545,3545,3545,0
|
|
20230926,200200,608235,3545,3545,3545,3545,0
|
|
20230926,200100,608235,3545,3545,3545,3545,0
|
|
20230926,200000,608235,3545,3545,3545,3545,0
|
|
20230926,195900,608235,3545,3545,3545,3545,0
|
|
20230926,195800,608235,3545,3545,3545,3545,0
|
|
20230926,195700,608235,3545,3545,3545,3545,0
|
|
20230926,195600,608235,3545,3545,3545,3545,0
|
|
20230926,195500,608235,3545,3545,3545,3545,0
|
|
20230926,195400,608235,3545,3545,3545,3545,0
|
|
20230926,195300,608235,3545,3545,3545,3545,0
|
|
20230926,195200,608235,3545,3545,3545,3545,0
|
|
20230926,195100,608235,3545,3545,3545,3545,0
|
|
20230926,195000,608235,3545,3545,3545,3545,0
|
|
20230926,194900,608235,3545,3545,3545,3545,0
|
|
20230926,194800,608235,3545,3545,3545,3545,0
|
|
20230926,194700,608235,3545,3545,3545,3545,0
|
|
20230926,194600,608235,3545,3545,3545,3545,0
|
|
20230926,194500,608235,3545,3545,3545,3545,0
|
|
20230926,194400,608235,3545,3545,3545,3545,0
|
|
20230926,194300,608235,3545,3545,3545,3545,0
|
|
20230926,194200,608235,3545,3545,3545,3545,0
|
|
20230926,194100,608235,3545,3545,3545,3545,0
|
|
20230926,194000,608235,3545,3545,3545,3545,0
|
|
20230926,193900,608235,3545,3545,3545,3545,0
|
|
20230926,193800,608235,3545,3545,3545,3545,0
|
|
20230926,193700,608235,3545,3545,3545,3545,0
|
|
20230926,193600,608235,3545,3545,3545,3545,0
|
|
20230926,193500,608235,3545,3545,3545,3545,3
|
|
20230926,193400,608235,3545,3545,3545,3545,0
|
|
20230926,193300,608235,3545,3545,3545,3545,0
|
|
20230926,193200,608235,3545,3545,3545,3545,0
|
|
20230926,193100,608235,3545,3545,3545,3545,0
|
|
20230926,193000,608235,3545,3545,3545,3545,0
|
|
20230926,192900,608235,3545,3545,3545,3545,0
|
|
20230926,192800,608235,3545,3545,3545,3545,0
|
|
20230926,192700,608235,3545,3545,3545,3545,0
|
|
20230926,192600,608235,3545,3545,3545,3545,0
|
|
20230926,192500,608235,3545,3545,3545,3545,0
|
|
20230926,192400,608235,3545,3545,3545,3545,0
|
|
20230926,192300,608235,3545,3545,3545,3545,0
|
|
20230926,192200,608235,3545,3545,3545,3545,0
|
|
20230926,192100,608235,3545,3545,3545,3545,0
|
|
20230926,192000,608235,3545,3545,3545,3545,0
|
|
20230926,191900,608235,3545,3545,3545,3545,0
|
|
20230926,191800,608235,3545,3545,3545,3545,0
|
|
20230926,191700,608235,3545,3545,3545,3545,0
|
|
20230926,191600,608235,3545,3545,3545,3545,0
|
|
20230926,191500,608235,3545,3545,3545,3545,0
|
|
20230926,191400,608235,3545,3545,3545,3545,0
|
|
20230926,191300,608235,3545,3545,3545,3545,0
|
|
20230926,191200,608235,3545,3545,3545,3545,0
|
|
20230926,191100,608235,3545,3545,3545,3545,0
|
|
20230926,191000,608235,3545,3545,3545,3545,0
|
|
20230926,190900,608235,3545,3545,3545,3545,0
|
|
20230926,190800,608235,3545,3545,3545,3545,0
|
|
20230926,190700,608235,3545,3545,3545,3545,0
|
|
20230926,190600,608235,3545,3545,3545,3545,0
|
|
20230926,190500,608235,3545,3545,3545,3545,3
|
|
20230926,190400,608235,3545,3545,3545,3545,0
|
|
20230926,190300,608235,3545,3545,3545,3545,0
|
|
20230926,190200,608235,3545,3545,3545,3545,0
|
|
20230926,190100,608235,3545,3545,3545,3545,0
|
|
20230926,190000,608235,3545,3545,3545,3545,0
|
|
20230926,185900,608235,3545,3545,3545,3545,0
|
|
20230926,185800,608235,3545,3545,3545,3545,0
|
|
20230926,185700,608235,3545,3545,3545,3545,0
|
|
20230926,185600,608235,3545,3545,3545,3545,0
|
|
20230926,185500,608235,3545,3545,3545,3545,0
|
|
20230926,185400,608235,3545,3545,3545,3545,0
|
|
20230926,185300,608235,3545,3545,3545,3545,0
|
|
20230926,185200,608235,3545,3545,3545,3545,0
|
|
20230926,185100,608235,3545,3545,3545,3545,0
|
|
20230926,185000,608235,3545,3545,3545,3545,0
|
|
20230926,184900,608235,3545,3545,3545,3545,0
|
|
20230926,184800,608235,3545,3545,3545,3545,0
|
|
20230926,184700,608235,3545,3545,3545,3545,0
|
|
20230926,184600,608235,3545,3545,3545,3545,0
|
|
20230926,184500,608235,3545,3545,3545,3545,0
|
|
20230926,184400,608235,3545,3545,3545,3545,0
|
|
20230926,184300,608235,3545,3545,3545,3545,0
|
|
20230926,184200,608235,3545,3545,3545,3545,0
|
|
20230926,184100,608235,3545,3545,3545,3545,0
|
|
20230926,184000,608235,3545,3545,3545,3545,0
|
|
20230926,183900,608235,3545,3545,3545,3545,0
|
|
20230926,183800,608235,3545,3545,3545,3545,0
|
|
20230926,183700,608235,3545,3545,3545,3545,0
|
|
20230926,183600,608235,3545,3545,3545,3545,0
|
|
20230926,183500,608235,3545,3545,3545,3545,3
|
|
20230926,183400,608235,3545,3545,3545,3545,0
|
|
20230926,183300,608235,3545,3545,3545,3545,0
|
|
20230926,183200,608235,3545,3545,3545,3545,0
|
|
20230926,183100,608235,3545,3545,3545,3545,0
|
|
20230926,183000,608235,3545,3545,3545,3545,0
|
|
20230926,182900,608235,3545,3545,3545,3545,0
|
|
20230926,182800,608235,3545,3545,3545,3545,0
|
|
20230926,182700,608235,3545,3545,3545,3545,0
|
|
20230926,182600,608235,3545,3545,3545,3545,0
|
|
20230926,182500,608235,3545,3545,3545,3545,0
|
|
20230926,182400,608235,3545,3545,3545,3545,0
|
|
20230926,182300,608235,3545,3545,3545,3545,0
|
|
20230926,182200,608235,3545,3545,3545,3545,0
|
|
20230926,182100,608235,3545,3545,3545,3545,0
|
|
20230926,182000,608235,3545,3545,3545,3545,0
|
|
20230926,181900,608235,3545,3545,3545,3545,0
|
|
20230926,181800,608235,3545,3545,3545,3545,0
|
|
20230926,181700,608235,3545,3545,3545,3545,0
|
|
20230926,181600,608235,3545,3545,3545,3545,0
|
|
20230926,181500,608235,3545,3545,3545,3545,0
|
|
20230926,181400,608235,3545,3545,3545,3545,0
|
|
20230926,181300,608235,3545,3545,3545,3545,0
|
|
20230926,181200,608235,3545,3545,3545,3545,0
|
|
20230926,181100,608235,3545,3545,3545,3545,0
|
|
20230926,181000,608235,3545,3545,3545,3545,0
|
|
20230926,180900,608235,3545,3545,3545,3545,0
|
|
20230926,180800,608235,3545,3545,3545,3545,0
|
|
20230926,180700,608235,3545,3545,3545,3545,0
|
|
20230926,180600,608235,3545,3545,3545,3545,0
|
|
20230926,180500,608235,3545,3545,3545,3545,3
|
|
20230926,180400,608235,3545,3545,3545,3545,0
|
|
20230926,180300,608235,3545,3545,3545,3545,0
|
|
20230926,180200,608235,3545,3545,3545,3545,0
|
|
20230926,180100,608235,3545,3545,3545,3545,0
|
|
20230926,180000,608235,3545,3545,3545,3545,0
|
|
20230926,175900,608235,3545,3545,3545,3545,0
|
|
20230926,175800,608235,3545,3545,3545,3545,0
|
|
20230926,175700,608235,3545,3545,3545,3545,0
|
|
20230926,175600,608235,3545,3545,3545,3545,0
|
|
20230926,175500,608235,3545,3545,3545,3545,0
|
|
20230926,175400,608235,3545,3545,3545,3545,0
|
|
20230926,175300,608235,3545,3545,3545,3545,0
|
|
20230926,175200,608235,3545,3545,3545,3545,0
|
|
20230926,175100,608235,3545,3545,3545,3545,0
|
|
20230926,175000,608235,3545,3545,3545,3545,0
|
|
20230926,174900,608235,3545,3545,3545,3545,0
|
|
20230926,174800,608235,3545,3545,3545,3545,0
|
|
20230926,174700,608235,3545,3545,3545,3545,0
|
|
20230926,174600,608235,3545,3545,3545,3545,0
|
|
20230926,174500,608235,3545,3545,3545,3545,0
|
|
20230926,174400,608235,3545,3545,3545,3545,0
|
|
20230926,174300,608235,3545,3545,3545,3545,0
|
|
20230926,174200,608235,3545,3545,3545,3545,0
|
|
20230926,174100,608235,3545,3545,3545,3545,0
|
|
20230926,174000,608235,3545,3545,3545,3545,0
|
|
20230926,173900,608235,3545,3545,3545,3545,0
|
|
20230926,173800,608235,3545,3545,3545,3545,0
|
|
20230926,173700,608235,3545,3545,3545,3545,0
|
|
20230926,173600,608235,3545,3545,3545,3545,0
|
|
20230926,173500,608235,3545,3545,3545,3545,3
|
|
20230926,173400,608235,3545,3545,3545,3545,0
|
|
20230926,173300,608235,3545,3545,3545,3545,0
|
|
20230926,173200,608235,3545,3545,3545,3545,0
|
|
20230926,173100,608235,3545,3545,3545,3545,0
|
|
20230926,173000,608235,3545,3545,3545,3545,0
|
|
20230926,172900,608235,3545,3545,3545,3545,0
|
|
20230926,172800,608235,3545,3545,3545,3545,0
|
|
20230926,172700,608235,3545,3545,3545,3545,0
|
|
20230926,172600,608235,3545,3545,3545,3545,0
|
|
20230926,172500,608235,3545,3545,3545,3545,0
|
|
20230926,172400,608235,3545,3545,3545,3545,0
|
|
20230926,172300,608235,3545,3545,3545,3545,0
|
|
20230926,172200,608235,3545,3545,3545,3545,0
|
|
20230926,172100,608235,3545,3545,3545,3545,0
|
|
20230926,172000,608235,3545,3545,3545,3545,0
|
|
20230926,171900,608235,3545,3545,3545,3545,0
|
|
20230926,171800,608235,3545,3545,3545,3545,0
|
|
20230926,171700,608235,3545,3545,3545,3545,0
|
|
20230926,171600,608235,3545,3545,3545,3545,0
|
|
20230926,171500,608235,3545,3545,3545,3545,0
|
|
20230926,171400,608235,3545,3545,3545,3545,0
|
|
20230926,171300,608235,3545,3545,3545,3545,0
|
|
20230926,171200,608235,3545,3545,3545,3545,0
|
|
20230926,171100,608235,3545,3545,3545,3545,0
|
|
20230926,171000,608235,3545,3545,3545,3545,0
|
|
20230926,170900,608235,3545,3545,3545,3545,0
|
|
20230926,170800,608235,3545,3545,3545,3545,0
|
|
20230926,170700,608235,3545,3545,3545,3545,0
|
|
20230926,170600,608235,3545,3545,3545,3545,0
|
|
20230926,170500,608235,3545,3545,3545,3545,3
|
|
20230926,170400,608235,3545,3545,3545,3545,0
|
|
20230926,170300,608235,3545,3545,3545,3545,0
|
|
20230926,170200,608235,3545,3545,3545,3545,0
|
|
20230926,170100,608235,3545,3545,3545,3545,0
|
|
20230926,170000,608235,3545,3545,3545,3545,0
|
|
20230926,165900,608235,3545,3545,3545,3545,0
|
|
20230926,165800,608235,3545,3545,3545,3545,0
|
|
20230926,165700,608235,3545,3545,3545,3545,0
|
|
20230926,165600,608235,3545,3545,3545,3545,0
|
|
20230926,165500,608235,3545,3545,3545,3545,0
|
|
20230926,165400,608235,3545,3545,3545,3545,0
|
|
20230926,165300,608235,3545,3545,3545,3545,0
|
|
20230926,165200,608235,3545,3545,3545,3545,0
|
|
20230926,165100,608235,3545,3545,3545,3545,0
|
|
20230926,165000,608235,3545,3545,3545,3545,0
|
|
20230926,164900,608235,3545,3545,3545,3545,0
|
|
20230926,164800,608235,3545,3545,3545,3545,0
|
|
20230926,164700,608235,3545,3545,3545,3545,0
|
|
20230926,164600,608235,3545,3545,3545,3545,0
|
|
20230926,164500,608235,3545,3545,3545,3545,0
|
|
20230926,164400,608235,3545,3545,3545,3545,0
|
|
20230926,164300,608235,3545,3545,3545,3545,0
|
|
20230926,164200,608235,3545,3545,3545,3545,0
|
|
20230926,164100,608235,3545,3545,3545,3545,0
|
|
20230926,164000,608235,3545,3545,3545,3545,0
|
|
20230926,163900,608235,3545,3545,3545,3545,0
|
|
20230926,163800,608235,3545,3545,3545,3545,0
|
|
20230926,163700,608235,3545,3545,3545,3545,0
|
|
20230926,163600,608235,3545,3545,3545,3545,0
|
|
20230926,163500,608235,3545,3545,3545,3545,3
|
|
20230926,163400,608235,3545,3545,3545,3545,0
|
|
20230926,163300,608235,3545,3545,3545,3545,0
|
|
20230926,163200,608235,3545,3545,3545,3545,0
|
|
20230926,163100,608235,3545,3545,3545,3545,0
|
|
20230926,163000,608235,3545,3545,3545,3545,0
|
|
20230926,162900,608235,3545,3545,3545,3545,0
|
|
20230926,162800,608235,3545,3545,3545,3545,0
|
|
20230926,162700,608235,3545,3545,3545,3545,0
|
|
20230926,162600,608235,3545,3545,3545,3545,0
|
|
20230926,162500,608235,3545,3545,3545,3545,0
|
|
20230926,162400,608235,3545,3545,3545,3545,0
|
|
20230926,162300,608235,3545,3545,3545,3545,0
|
|
20230926,162200,608235,3545,3545,3545,3545,0
|
|
20230926,162100,608235,3545,3545,3545,3545,0
|
|
20230926,162000,608235,3545,3545,3545,3545,0
|
|
20230926,161900,608235,3545,3545,3545,3545,0
|
|
20230926,161800,608235,3545,3545,3545,3545,0
|
|
20230926,161700,608235,3545,3545,3545,3545,0
|
|
20230926,161600,608235,3545,3545,3545,3545,0
|
|
20230926,161500,608235,3545,3545,3545,3545,0
|
|
20230926,161400,608235,3545,3545,3545,3545,0
|
|
20230926,161300,608235,3545,3545,3545,3545,0
|
|
20230926,161200,608235,3545,3545,3545,3545,0
|
|
20230926,161100,608235,3545,3545,3545,3545,0
|
|
20230926,161000,608235,3545,3545,3545,3545,0
|
|
20230926,160900,608235,3545,3545,3545,3545,0
|
|
20230926,160800,608235,3545,3545,3545,3545,0
|
|
20230926,160700,608235,3545,3545,3545,3545,0
|
|
20230926,160600,608235,3545,3545,3545,3545,0
|
|
20230926,160500,608235,3545,3545,3545,3545,3
|
|
20230926,160400,608235,3545,3545,3545,3545,0
|
|
20230926,160300,608235,3545,3545,3545,3545,0
|
|
20230926,160200,608235,3545,3545,3545,3545,0
|
|
20230926,160100,608235,3545,3545,3545,3545,0
|
|
20230926,160000,608235,3545,3545,3545,3545,0
|
|
20230926,155900,608235,3545,3545,3545,3545,0
|
|
20230926,155800,608235,3545,3545,3545,3545,0
|
|
20230926,155700,608235,3545,3545,3545,3545,0
|
|
20230926,155600,608235,3545,3545,3545,3545,0
|
|
20230926,155500,608235,3545,3545,3545,3545,0
|
|
20230926,155400,608235,3545,3545,3545,3545,0
|
|
20230926,155300,608235,3545,3545,3545,3545,0
|
|
20230926,155200,608235,3545,3545,3545,3545,0
|
|
20230926,155100,608235,3545,3545,3545,3545,0
|
|
20230926,155000,608235,3545,3545,3545,3545,0
|
|
20230926,154900,608235,3545,3545,3545,3545,0
|
|
20230926,154800,608235,3545,3545,3545,3545,0
|
|
20230926,154700,608235,3545,3545,3545,3545,0
|
|
20230926,154600,608235,3545,3545,3545,3545,0
|
|
20230926,154500,608235,3545,3545,3545,3545,0
|
|
20230926,154400,608235,3545,3545,3545,3545,0
|
|
20230926,154300,608235,3545,3545,3545,3545,0
|
|
20230926,154200,608235,3545,3545,3545,3545,0
|
|
20230926,154100,608235,3545,3545,3545,3545,0
|
|
20230926,154000,608235,3545,3545,3545,3545,0
|
|
20230926,153900,608235,3545,3545,3545,3545,0
|
|
20230926,153800,608235,3545,3545,3545,3545,0
|
|
20230926,153700,608235,3545,3545,3545,3545,0
|
|
20230926,153600,608235,3545,3545,3545,3545,0
|
|
20230926,153500,608235,3545,3545,3545,3545,3
|
|
20230926,153400,608235,3545,3545,3545,3545,0
|
|
20230926,153300,608235,3545,3545,3545,3545,0
|
|
20230926,153200,608235,3545,3545,3545,3545,0
|
|
20230926,153100,608235,3545,3545,3545,3545,0
|
|
20230926,153000,608235,3545,3545,3545,3545,3
|
|
20230926,152900,597600,3510,3510,3510,3510,0
|
|
20230926,152800,597600,3510,3510,3510,3510,0
|
|
20230926,152700,597600,3510,3510,3510,3510,0
|
|
20230926,152600,597600,3510,3510,3510,3510,0
|
|
20230926,152500,597600,3510,3510,3510,3510,0
|
|
20230926,152400,597600,3510,3510,3510,3510,0
|
|
20230926,152300,597600,3510,3510,3510,3510,0
|
|
20230926,152200,597600,3510,3510,3510,3510,0
|
|
20230926,152100,597600,3510,3510,3510,3510,0
|
|
20230926,152000,597600,3510,3510,3510,3510,0
|
|
20230926,151900,597600,3510,3510,3510,3510,0
|
|
20230926,151800,597600,3510,3510,3510,3510,0
|
|
20230926,151700,597600,3510,3510,3510,3510,0
|
|
20230926,151600,597600,3510,3510,3510,3510,0
|
|
20230926,151500,597600,3510,3540,3540,3510,70
|
|
20230926,151400,351225,3535,3535,3535,3535,0
|
|
20230926,151300,351225,3535,3535,3535,3535,0
|
|
20230926,151200,351225,3535,3535,3535,3535,0
|
|
20230926,151100,351225,3535,3535,3535,3535,0
|
|
20230926,151000,351225,3535,3535,3535,3535,0
|
|
20230926,150900,351225,3535,3535,3535,3535,0
|
|
20230926,150800,351225,3535,3535,3535,3535,0
|
|
20230926,150700,351225,3535,3535,3535,3535,0
|
|
20230926,150600,351225,3535,3535,3535,3535,5
|
|
20230926,150500,333550,3550,3550,3550,3550,0
|
|
20230926,150400,333550,3550,3550,3550,3550,0
|
|
20230926,150300,333550,3550,3550,3550,3550,0
|
|
20230926,150200,333550,3550,3550,3550,3550,0
|
|
20230926,150100,333550,3550,3550,3550,3550,0
|
|
20230926,150000,333550,3550,3550,3550,3550,0
|
|
20230926,145900,333550,3550,3550,3550,3550,0
|
|
20230926,145800,333550,3550,3550,3550,3550,0
|
|
20230926,145700,333550,3550,3550,3550,3550,0
|
|
20230926,145600,333550,3550,3550,3550,3550,0
|
|
20230926,145500,333550,3550,3550,3550,3550,0
|
|
20230926,145400,333550,3550,3550,3550,3550,0
|
|
20230926,145300,333550,3550,3550,3550,3550,0
|
|
20230926,145200,333550,3550,3550,3550,3550,0
|
|
20230926,145100,333550,3550,3550,3550,3550,0
|
|
20230926,145000,333550,3550,3550,3550,3550,0
|
|
20230926,144900,333550,3550,3550,3550,3550,0
|
|
20230926,144800,333550,3550,3550,3550,3550,0
|
|
20230926,144700,333550,3550,3550,3550,3550,0
|
|
20230926,144600,333550,3550,3550,3550,3550,0
|
|
20230926,144500,333550,3550,3550,3550,3550,0
|
|
20230926,144400,333550,3550,3550,3550,3550,0
|
|
20230926,144300,333550,3550,3550,3550,3550,0
|
|
20230926,144200,333550,3550,3550,3550,3550,0
|
|
20230926,144100,333550,3550,3550,3550,3550,0
|
|
20230926,144000,333550,3550,3550,3550,3550,0
|
|
20230926,143900,333550,3550,3550,3550,3550,0
|
|
20230926,143800,333550,3550,3550,3550,3550,0
|
|
20230926,143700,333550,3550,3550,3550,3550,0
|
|
20230926,143600,333550,3550,3550,3550,3550,0
|
|
20230926,143500,333550,3550,3550,3550,3550,0
|
|
20230926,143400,333550,3550,3550,3550,3550,0
|
|
20230926,143300,333550,3550,3550,3550,3550,0
|
|
20230926,143200,333550,3550,3550,3550,3550,0
|
|
20230926,143100,333550,3550,3550,3550,3550,0
|
|
20230926,143000,333550,3550,3550,3550,3550,0
|
|
20230926,142900,333550,3550,3550,3550,3550,1
|
|
20230926,142800,330000,3550,3550,3550,3550,0
|
|
20230926,142700,330000,3550,3550,3550,3550,0
|
|
20230926,142600,330000,3550,3550,3550,3550,0
|
|
20230926,142500,330000,3550,3550,3550,3550,0
|
|
20230926,142400,330000,3550,3550,3550,3550,0
|
|
20230926,142300,330000,3550,3550,3550,3550,0
|
|
20230926,142200,330000,3550,3550,3550,3550,0
|
|
20230926,142100,330000,3550,3550,3550,3550,0
|
|
20230926,142000,330000,3550,3550,3550,3550,0
|
|
20230926,141900,330000,3550,3550,3550,3550,0
|
|
20230926,141800,330000,3550,3550,3550,3550,0
|
|
20230926,141700,330000,3550,3550,3550,3550,0
|
|
20230926,141600,330000,3550,3550,3550,3550,0
|
|
20230926,141500,330000,3550,3550,3550,3550,0
|
|
20230926,141400,330000,3550,3505,3550,3505,7
|
|
20230926,141300,305380,3510,3515,3515,3510,4
|
|
20230926,141200,291335,3550,3550,3550,3550,0
|
|
20230926,141100,291335,3550,3550,3550,3550,0
|
|
20230926,141000,291335,3550,3550,3550,3550,0
|
|
20230926,140900,291335,3550,3550,3550,3550,0
|
|
20230926,140800,291335,3550,3550,3550,3550,0
|
|
20230926,140700,291335,3550,3550,3550,3550,0
|
|
20230926,140600,291335,3550,3550,3550,3550,0
|
|
20230926,140500,291335,3550,3550,3550,3550,1
|
|
20230926,140400,287785,3550,3550,3550,3550,0
|
|
20230926,140300,287785,3550,3550,3550,3550,0
|
|
20230926,140200,287785,3550,3550,3550,3550,0
|
|
20230926,140100,287785,3550,3550,3550,3550,0
|
|
20230926,140000,287785,3550,3550,3550,3550,0
|
|
20230926,135900,287785,3550,3550,3550,3550,0
|
|
20230926,135800,287785,3550,3550,3550,3550,0
|
|
20230926,135700,287785,3550,3550,3550,3550,0
|
|
20230926,135600,287785,3550,3550,3550,3550,0
|
|
20230926,135500,287785,3550,3550,3550,3550,0
|
|
20230926,135400,287785,3550,3550,3550,3550,0
|
|
20230926,135300,287785,3550,3550,3550,3550,0
|
|
20230926,135200,287785,3550,3550,3550,3550,0
|
|
20230926,135100,287785,3550,3550,3550,3550,0
|
|
20230926,135000,287785,3550,3550,3550,3550,0
|
|
20230926,134900,287785,3550,3550,3550,3550,0
|
|
20230926,134800,287785,3550,3550,3550,3550,0
|
|
20230926,134700,287785,3550,3550,3550,3550,0
|
|
20230926,134600,287785,3550,3550,3550,3550,0
|
|
20230926,134500,287785,3550,3550,3550,3550,0
|
|
20230926,134400,287785,3550,3550,3550,3550,0
|
|
20230926,134300,287785,3550,3550,3550,3550,0
|
|
20230926,134200,287785,3550,3550,3550,3550,0
|
|
20230926,134100,287785,3550,3550,3550,3550,0
|
|
20230926,134000,287785,3550,3550,3550,3550,0
|
|
20230926,133900,287785,3550,3550,3550,3550,1
|
|
20230926,133800,284235,3560,3560,3560,3560,0
|
|
20230926,133700,284235,3560,3560,3560,3560,0
|
|
20230926,133600,284235,3560,3560,3560,3560,0
|
|
20230926,133500,284235,3560,3560,3560,3560,0
|
|
20230926,133400,284235,3560,3560,3560,3560,0
|
|
20230926,133300,284235,3560,3560,3560,3560,0
|
|
20230926,133200,284235,3560,3560,3560,3560,0
|
|
20230926,133100,284235,3560,3560,3560,3560,0
|
|
20230926,133000,284235,3560,3560,3560,3560,0
|
|
20230926,132900,284235,3560,3560,3560,3560,0
|
|
20230926,132800,284235,3560,3560,3560,3560,0
|
|
20230926,132700,284235,3560,3560,3560,3560,0
|
|
20230926,132600,284235,3560,3560,3560,3560,0
|
|
20230926,132500,284235,3560,3560,3560,3560,0
|
|
20230926,132400,284235,3560,3560,3560,3560,0
|
|
20230926,132300,284235,3560,3560,3560,3560,0
|
|
20230926,132200,284235,3560,3560,3560,3560,0
|
|
20230926,132100,284235,3560,3560,3560,3560,0
|
|
20230926,132000,284235,3560,3560,3560,3560,0
|
|
20230926,131900,284235,3560,3560,3560,3560,0
|
|
20230926,131800,284235,3560,3560,3560,3560,0
|
|
20230926,131700,284235,3560,3560,3560,3560,0
|
|
20230926,131600,284235,3560,3560,3560,3560,0
|
|
20230926,131500,284235,3560,3560,3560,3560,0
|
|
20230926,131400,284235,3560,3560,3560,3560,0
|
|
20230926,131300,284235,3560,3560,3560,3560,0
|
|
20230926,131200,284235,3560,3560,3560,3560,0
|
|
20230926,131100,284235,3560,3560,3560,3560,0
|
|
20230926,131000,284235,3560,3560,3560,3560,0
|
|
20230926,130900,284235,3560,3560,3560,3560,0
|
|
20230926,130800,284235,3560,3560,3560,3560,0
|
|
20230926,130700,284235,3560,3560,3560,3560,0
|
|
20230926,130600,284235,3560,3560,3560,3560,0
|
|
20230926,130500,284235,3560,3560,3560,3560,0
|
|
20230926,130400,284235,3560,3560,3560,3560,0
|
|
20230926,130300,284235,3560,3560,3560,3560,0
|
|
20230926,130200,284235,3560,3560,3560,3560,0
|
|
20230926,130100,284235,3560,3560,3560,3560,0
|
|
20230926,130000,284235,3560,3560,3560,3560,0
|
|
20230926,125900,284235,3560,3560,3560,3560,0
|
|
20230926,125800,284235,3560,3560,3560,3560,0
|
|
20230926,125700,284235,3560,3560,3560,3560,0
|
|
20230926,125600,284235,3560,3560,3560,3560,0
|
|
20230926,125500,284235,3560,3560,3560,3560,0
|
|
20230926,125400,284235,3560,3560,3560,3560,0
|
|
20230926,125300,284235,3560,3560,3560,3560,0
|
|
20230926,125200,284235,3560,3560,3560,3560,0
|
|
20230926,125100,284235,3560,3560,3560,3560,0
|
|
20230926,125000,284235,3560,3560,3560,3560,0
|
|
20230926,124900,284235,3560,3560,3560,3560,0
|
|
20230926,124800,284235,3560,3560,3560,3560,0
|
|
20230926,124700,284235,3560,3560,3560,3560,0
|
|
20230926,124600,284235,3560,3560,3560,3560,0
|
|
20230926,124500,284235,3560,3560,3560,3560,0
|
|
20230926,124400,284235,3560,3560,3560,3560,0
|
|
20230926,124300,284235,3560,3560,3560,3560,0
|
|
20230926,124200,284235,3560,3560,3560,3560,0
|
|
20230926,124100,284235,3560,3560,3560,3560,0
|
|
20230926,124000,284235,3560,3560,3560,3560,0
|
|
20230926,123900,284235,3560,3560,3560,3560,0
|
|
20230926,123800,284235,3560,3560,3560,3560,0
|
|
20230926,123700,284235,3560,3560,3560,3560,0
|
|
20230926,123600,284235,3560,3560,3560,3560,0
|
|
20230926,123500,284235,3560,3560,3560,3560,0
|
|
20230926,123400,284235,3560,3560,3560,3560,0
|
|
20230926,123300,284235,3560,3560,3560,3560,0
|
|
20230926,123200,284235,3560,3560,3560,3560,0
|
|
20230926,123100,284235,3560,3560,3560,3560,1
|
|
20230926,123000,280675,3560,3560,3560,3560,0
|
|
20230926,122900,280675,3560,3560,3560,3560,0
|
|
20230926,122800,280675,3560,3560,3560,3560,0
|
|
20230926,122700,280675,3560,3560,3560,3560,0
|
|
20230926,122600,280675,3560,3560,3560,3560,0
|
|
20230926,122500,280675,3560,3560,3560,3560,1
|
|
20230926,122400,277115,3560,3560,3560,3560,0
|
|
20230926,122300,277115,3560,3560,3560,3560,0
|
|
20230926,122200,277115,3560,3560,3560,3560,0
|
|
20230926,122100,277115,3560,3560,3560,3560,0
|
|
20230926,122000,277115,3560,3560,3560,3560,0
|
|
20230926,121900,277115,3560,3560,3560,3560,0
|
|
20230926,121800,277115,3560,3560,3560,3560,0
|
|
20230926,121700,277115,3560,3560,3560,3560,0
|
|
20230926,121600,277115,3560,3560,3560,3560,0
|
|
20230926,121500,277115,3560,3560,3560,3560,0
|
|
20230926,121400,277115,3560,3560,3560,3560,0
|
|
20230926,121300,277115,3560,3560,3560,3560,0
|
|
20230926,121200,277115,3560,3560,3560,3560,0
|
|
20230926,121100,277115,3560,3560,3560,3560,0
|
|
20230926,121000,277115,3560,3560,3560,3560,0
|
|
20230926,120900,277115,3560,3560,3560,3560,0
|
|
20230926,120800,277115,3560,3560,3560,3560,0
|
|
20230926,120700,277115,3560,3560,3560,3560,0
|
|
20230926,120600,277115,3560,3560,3560,3560,0
|
|
20230926,120500,277115,3560,3560,3560,3560,0
|
|
20230926,120400,277115,3560,3560,3560,3560,0
|
|
20230926,120300,277115,3560,3560,3560,3560,0
|
|
20230926,120200,277115,3560,3560,3560,3560,0
|
|
20230926,120100,277115,3560,3560,3560,3560,0
|
|
20230926,120000,277115,3560,3560,3560,3560,0
|
|
20230926,115900,277115,3560,3560,3560,3560,0
|
|
20230926,115800,277115,3560,3560,3560,3560,0
|
|
20230926,115700,277115,3560,3560,3560,3560,0
|
|
20230926,115600,277115,3560,3560,3560,3560,0
|
|
20230926,115500,277115,3560,3560,3560,3560,0
|
|
20230926,115400,277115,3560,3560,3560,3560,0
|
|
20230926,115300,277115,3560,3560,3560,3560,0
|
|
20230926,115200,277115,3560,3560,3560,3560,0
|
|
20230926,115100,277115,3560,3560,3560,3560,1
|
|
20230926,115000,273555,3505,3505,3505,3505,0
|
|
20230926,114900,273555,3505,3505,3505,3505,0
|
|
20230926,114800,273555,3505,3505,3505,3505,0
|
|
20230926,114700,273555,3505,3505,3505,3505,0
|
|
20230926,114600,273555,3505,3505,3505,3505,0
|
|
20230926,114500,273555,3505,3505,3505,3505,0
|
|
20230926,114400,273555,3505,3505,3505,3505,0
|
|
20230926,114300,273555,3505,3505,3505,3505,0
|
|
20230926,114200,273555,3505,3505,3505,3505,0
|
|
20230926,114100,273555,3505,3505,3505,3505,0
|
|
20230926,114000,273555,3505,3505,3505,3505,0
|
|
20230926,113900,273555,3505,3505,3505,3505,0
|
|
20230926,113800,273555,3505,3505,3505,3505,1
|
|
20230926,113700,270050,3505,3550,3550,3505,3
|
|
20230926,113600,259445,3560,3560,3560,3560,0
|
|
20230926,113500,259445,3560,3560,3560,3560,1
|
|
20230926,113400,255885,3560,3560,3560,3560,0
|
|
20230926,113300,255885,3560,3560,3560,3560,0
|
|
20230926,113200,255885,3560,3560,3560,3560,0
|
|
20230926,113100,255885,3560,3560,3560,3560,1
|
|
20230926,113000,252325,3545,3545,3545,3545,0
|
|
20230926,112900,252325,3545,3550,3565,3545,22
|
|
20230926,112800,174220,3505,3505,3505,3505,0
|
|
20230926,112700,174220,3505,3505,3505,3505,0
|
|
20230926,112600,174220,3505,3505,3505,3505,0
|
|
20230926,112500,174220,3505,3505,3505,3505,0
|
|
20230926,112400,174220,3505,3505,3505,3505,0
|
|
20230926,112300,174220,3505,3505,3505,3505,0
|
|
20230926,112200,174220,3505,3505,3505,3505,0
|
|
20230926,112100,174220,3505,3505,3505,3505,0
|
|
20230926,112000,174220,3505,3505,3505,3505,0
|
|
20230926,111900,174220,3505,3505,3505,3505,0
|
|
20230926,111800,174220,3505,3505,3505,3505,0
|
|
20230926,111700,174220,3505,3505,3505,3505,0
|
|
20230926,111600,174220,3505,3505,3505,3505,0
|
|
20230926,111500,174220,3505,3505,3505,3505,0
|
|
20230926,111400,174220,3505,3505,3505,3505,0
|
|
20230926,111300,174220,3505,3505,3505,3505,0
|
|
20230926,111200,174220,3505,3505,3505,3505,0
|
|
20230926,111100,174220,3505,3505,3505,3505,0
|
|
20230926,111000,174220,3505,3505,3505,3505,0
|
|
20230926,110900,174220,3505,3505,3505,3505,0
|
|
20230926,110800,174220,3505,3505,3505,3505,0
|
|
20230926,110700,174220,3505,3505,3505,3505,0
|
|
20230926,110600,174220,3505,3505,3505,3505,0
|
|
20230926,110500,174220,3505,3505,3505,3505,0
|
|
20230926,110400,174220,3505,3505,3505,3505,0
|
|
20230926,110300,174220,3505,3505,3505,3505,0
|
|
20230926,110200,174220,3505,3505,3505,3505,0
|
|
20230926,110100,174220,3505,3505,3505,3505,0
|
|
20230926,110000,174220,3505,3505,3505,3505,0
|
|
20230926,105900,174220,3505,3505,3540,3505,3
|
|
20230926,105800,163670,3535,3535,3535,3535,3
|
|
20230926,105700,153065,3540,3540,3540,3540,1
|
|
20230926,105600,149525,3550,3550,3550,3550,1
|
|
20230926,105500,145975,3550,3550,3550,3550,0
|
|
20230926,105400,145975,3550,3550,3550,3550,0
|
|
20230926,105300,145975,3550,3550,3550,3550,0
|
|
20230926,105200,145975,3550,3550,3550,3550,0
|
|
20230926,105100,145975,3550,3550,3550,3550,0
|
|
20230926,105000,145975,3550,3550,3550,3550,0
|
|
20230926,104900,145975,3550,3550,3550,3550,0
|
|
20230926,104800,145975,3550,3550,3550,3550,0
|
|
20230926,104700,145975,3550,3550,3550,3550,0
|
|
20230926,104600,145975,3550,3550,3550,3550,0
|
|
20230926,104500,145975,3550,3550,3550,3550,0
|
|
20230926,104400,145975,3550,3550,3550,3550,4
|
|
20230926,104300,131775,3555,3555,3555,3555,0
|
|
20230926,104200,131775,3555,3555,3555,3555,0
|
|
20230926,104100,131775,3555,3555,3555,3555,0
|
|
20230926,104000,131775,3555,3555,3555,3555,0
|
|
20230926,103900,131775,3555,3555,3555,3555,0
|
|
20230926,103800,131775,3555,3555,3555,3555,0
|
|
20230926,103700,131775,3555,3555,3555,3555,0
|
|
20230926,103600,131775,3555,3555,3555,3555,0
|
|
20230926,103500,131775,3555,3555,3555,3555,0
|
|
20230926,103400,131775,3555,3555,3555,3555,0
|
|
20230926,103300,131775,3555,3555,3555,3555,0
|
|
20230926,103200,131775,3555,3555,3555,3555,0
|
|
20230926,103100,131775,3555,3555,3555,3555,0
|
|
20230926,103000,131775,3555,3555,3555,3555,0
|
|
20230926,102900,131775,3555,3555,3555,3555,0
|
|
20230926,102800,131775,3555,3555,3555,3555,0
|
|
20230926,102700,131775,3555,3555,3555,3555,0
|
|
20230926,102600,131775,3555,3555,3555,3555,0
|
|
20230926,102500,131775,3555,3555,3555,3555,0
|
|
20230926,102400,131775,3555,3555,3555,3555,3
|
|
20230926,102300,121110,3565,3565,3565,3565,0
|
|
20230926,102200,121110,3565,3565,3565,3565,0
|
|
20230926,102100,121110,3565,3565,3565,3565,1
|
|
20230926,102000,117545,3565,3565,3565,3565,0
|
|
20230926,101900,117545,3565,3565,3565,3565,0
|
|
20230926,101800,117545,3565,3565,3565,3565,0
|
|
20230926,101700,117545,3565,3565,3565,3565,0
|
|
20230926,101600,117545,3565,3565,3565,3565,0
|
|
20230926,101500,117545,3565,3565,3565,3565,0
|
|
20230926,101400,117545,3565,3565,3565,3565,0
|
|
20230926,101300,117545,3565,3565,3565,3565,0
|
|
20230926,101200,117545,3565,3565,3565,3565,0
|
|
20230926,101100,117545,3565,3565,3565,3565,0
|
|
20230926,101000,117545,3565,3565,3565,3565,1
|
|
20230926,100900,113980,3565,3565,3565,3565,1
|
|
20230926,100800,110415,3565,3565,3565,3565,0
|
|
20230926,100700,110415,3565,3565,3565,3565,0
|
|
20230926,100600,110415,3565,3565,3565,3565,0
|
|
20230926,100500,110415,3565,3565,3565,3565,0
|
|
20230926,100400,110415,3565,3565,3565,3565,0
|
|
20230926,100300,110415,3565,3565,3565,3565,0
|
|
20230926,100200,110415,3565,3565,3565,3565,0
|
|
20230926,100100,110415,3565,3565,3565,3565,0
|
|
20230926,100000,110415,3565,3565,3565,3565,0
|
|
20230926,095900,110415,3565,3565,3565,3565,0
|
|
20230926,095800,110415,3565,3565,3565,3565,0
|
|
20230926,095700,110415,3565,3565,3565,3565,0
|
|
20230926,095600,110415,3565,3565,3565,3565,0
|
|
20230926,095500,110415,3565,3565,3565,3565,0
|
|
20230926,095400,110415,3565,3565,3565,3565,0
|
|
20230926,095300,110415,3565,3565,3565,3565,0
|
|
20230926,095200,110415,3565,3565,3565,3565,0
|
|
20230926,095100,110415,3565,3565,3565,3565,0
|
|
20230926,095000,110415,3565,3565,3565,3565,0
|
|
20230926,094900,110415,3565,3565,3565,3565,0
|
|
20230926,094800,110415,3565,3565,3565,3565,0
|
|
20230926,094700,110415,3565,3565,3565,3565,0
|
|
20230926,094600,110415,3565,3565,3565,3565,0
|
|
20230926,094500,110415,3565,3565,3565,3565,0
|
|
20230926,094400,110415,3565,3565,3565,3565,0
|
|
20230926,094300,110415,3565,3565,3565,3565,0
|
|
20230926,094200,110415,3565,3565,3565,3565,0
|
|
20230926,094100,110415,3565,3565,3565,3565,0
|
|
20230926,094000,110415,3565,3565,3565,3565,0
|
|
20230926,093900,110415,3565,3565,3565,3565,0
|
|
20230926,093800,110415,3565,3565,3565,3565,0
|
|
20230926,093700,110415,3565,3565,3565,3565,11
|
|
20230926,093600,71200,3560,3560,3560,3560,0
|
|
20230926,093500,71200,3560,3560,3560,3560,0
|
|
20230926,093400,71200,3560,3560,3560,3560,0
|
|
20230926,093300,71200,3560,3560,3560,3560,0
|
|
20230926,093200,71200,3560,3560,3560,3560,0
|
|
20230926,093100,71200,3560,3560,3560,3560,0
|
|
20230926,093000,71200,3560,3560,3560,3560,0
|
|
20230926,092900,71200,3560,3560,3560,3560,0
|
|
20230926,092800,71200,3560,3560,3560,3560,0
|
|
20230926,092700,71200,3560,3560,3560,3560,0
|
|
20230926,092600,71200,3560,3560,3560,3560,0
|
|
20230926,092500,71200,3560,3560,3560,3560,0
|
|
20230926,092400,71200,3560,3560,3560,3560,0
|
|
20230926,092300,71200,3560,3560,3560,3560,0
|
|
20230926,092200,71200,3560,3560,3560,3560,0
|
|
20230926,092100,71200,3560,3560,3560,3560,0
|
|
20230926,092000,71200,3560,3560,3560,3560,14
|
|
20230926,091900,21360,3560,3560,3560,3560,0
|
|
20230926,091800,21360,3560,3560,3560,3560,0
|
|
20230926,091700,21360,3560,3560,3560,3560,0
|
|
20230926,091600,21360,3560,3560,3560,3560,0
|
|
20230926,091500,21360,3560,3560,3560,3560,0
|
|
20230926,091400,21360,3560,3560,3560,3560,0
|
|
20230926,091300,21360,3560,3560,3560,3560,0
|
|
20230926,091200,21360,3560,3560,3560,3560,0
|
|
20230926,091100,21360,3560,3560,3560,3560,0
|
|
20230926,091000,21360,3560,3560,3560,3560,0
|
|
20230926,090900,21360,3560,3560,3560,3560,3
|
|
20230926,090800,10680,3560,3560,3560,3560,0
|
|
20230926,090700,10680,3560,3560,3560,3560,0
|
|
20230926,090600,10680,3560,3560,3560,3560,0
|
|
20230926,090500,10680,3560,3560,3560,3560,0
|
|
20230926,090400,10680,3560,3560,3560,3560,0
|
|
20230926,090300,10680,3560,3560,3560,3560,0
|
|
20230926,090200,10680,3560,3560,3560,3560,0
|
|
20230926,090100,10680,3560,3560,3560,3560,0
|
|
20230926,090000,10680,3560,3560,3560,3560,3
|