668 lines
30 KiB
CSV
668 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,200500,7998695,3450,3450,3450,3450,1
|
|
20231006,200400,7998695,3450,3450,3450,3450,0
|
|
20231006,200300,7998695,3450,3450,3450,3450,0
|
|
20231006,200200,7998695,3450,3450,3450,3450,0
|
|
20231006,200100,7998695,3450,3450,3450,3450,0
|
|
20231006,200000,7998695,3450,3450,3450,3450,0
|
|
20231006,195900,7998695,3450,3450,3450,3450,0
|
|
20231006,195800,7998695,3450,3450,3450,3450,0
|
|
20231006,195700,7998695,3450,3450,3450,3450,0
|
|
20231006,195600,7998695,3450,3450,3450,3450,0
|
|
20231006,195500,7998695,3450,3450,3450,3450,0
|
|
20231006,195400,7998695,3450,3450,3450,3450,0
|
|
20231006,195300,7998695,3450,3450,3450,3450,0
|
|
20231006,195200,7998695,3450,3450,3450,3450,0
|
|
20231006,195100,7998695,3450,3450,3450,3450,0
|
|
20231006,195000,7998695,3450,3450,3450,3450,0
|
|
20231006,194900,7998695,3450,3450,3450,3450,0
|
|
20231006,194800,7998695,3450,3450,3450,3450,0
|
|
20231006,194700,7998695,3450,3450,3450,3450,0
|
|
20231006,194600,7998695,3450,3450,3450,3450,0
|
|
20231006,194500,7998695,3450,3450,3450,3450,0
|
|
20231006,194400,7998695,3450,3450,3450,3450,0
|
|
20231006,194300,7998695,3450,3450,3450,3450,0
|
|
20231006,194200,7998695,3450,3450,3450,3450,0
|
|
20231006,194100,7998695,3450,3450,3450,3450,0
|
|
20231006,194000,7998695,3450,3450,3450,3450,0
|
|
20231006,193900,7998695,3450,3450,3450,3450,0
|
|
20231006,193800,7998695,3450,3450,3450,3450,0
|
|
20231006,193700,7998695,3450,3450,3450,3450,0
|
|
20231006,193600,7998695,3450,3450,3450,3450,0
|
|
20231006,193500,7998695,3450,3450,3450,3450,1
|
|
20231006,193400,7998695,3450,3450,3450,3450,0
|
|
20231006,193300,7998695,3450,3450,3450,3450,0
|
|
20231006,193200,7998695,3450,3450,3450,3450,0
|
|
20231006,193100,7998695,3450,3450,3450,3450,0
|
|
20231006,193000,7998695,3450,3450,3450,3450,0
|
|
20231006,192900,7998695,3450,3450,3450,3450,0
|
|
20231006,192800,7998695,3450,3450,3450,3450,0
|
|
20231006,192700,7998695,3450,3450,3450,3450,0
|
|
20231006,192600,7998695,3450,3450,3450,3450,0
|
|
20231006,192500,7998695,3450,3450,3450,3450,0
|
|
20231006,192400,7998695,3450,3450,3450,3450,0
|
|
20231006,192300,7998695,3450,3450,3450,3450,0
|
|
20231006,192200,7998695,3450,3450,3450,3450,0
|
|
20231006,192100,7998695,3450,3450,3450,3450,0
|
|
20231006,192000,7998695,3450,3450,3450,3450,0
|
|
20231006,191900,7998695,3450,3450,3450,3450,0
|
|
20231006,191800,7998695,3450,3450,3450,3450,0
|
|
20231006,191700,7998695,3450,3450,3450,3450,0
|
|
20231006,191600,7998695,3450,3450,3450,3450,0
|
|
20231006,191500,7998695,3450,3450,3450,3450,0
|
|
20231006,191400,7998695,3450,3450,3450,3450,0
|
|
20231006,191300,7998695,3450,3450,3450,3450,0
|
|
20231006,191200,7998695,3450,3450,3450,3450,0
|
|
20231006,191100,7998695,3450,3450,3450,3450,0
|
|
20231006,191000,7998695,3450,3450,3450,3450,0
|
|
20231006,190900,7998695,3450,3450,3450,3450,0
|
|
20231006,190800,7998695,3450,3450,3450,3450,0
|
|
20231006,190700,7998695,3450,3450,3450,3450,0
|
|
20231006,190600,7998695,3450,3450,3450,3450,0
|
|
20231006,190500,7998695,3450,3450,3450,3450,1
|
|
20231006,190400,7998695,3450,3450,3450,3450,0
|
|
20231006,190300,7998695,3450,3450,3450,3450,0
|
|
20231006,190200,7998695,3450,3450,3450,3450,0
|
|
20231006,190100,7998695,3450,3450,3450,3450,0
|
|
20231006,190000,7998695,3450,3450,3450,3450,0
|
|
20231006,185900,7998695,3450,3450,3450,3450,0
|
|
20231006,185800,7998695,3450,3450,3450,3450,0
|
|
20231006,185700,7998695,3450,3450,3450,3450,0
|
|
20231006,185600,7998695,3450,3450,3450,3450,0
|
|
20231006,185500,7998695,3450,3450,3450,3450,0
|
|
20231006,185400,7998695,3450,3450,3450,3450,0
|
|
20231006,185300,7998695,3450,3450,3450,3450,0
|
|
20231006,185200,7998695,3450,3450,3450,3450,0
|
|
20231006,185100,7998695,3450,3450,3450,3450,0
|
|
20231006,185000,7998695,3450,3450,3450,3450,0
|
|
20231006,184900,7998695,3450,3450,3450,3450,0
|
|
20231006,184800,7998695,3450,3450,3450,3450,0
|
|
20231006,184700,7998695,3450,3450,3450,3450,0
|
|
20231006,184600,7998695,3450,3450,3450,3450,0
|
|
20231006,184500,7998695,3450,3450,3450,3450,0
|
|
20231006,184400,7998695,3450,3450,3450,3450,0
|
|
20231006,184300,7998695,3450,3450,3450,3450,0
|
|
20231006,184200,7998695,3450,3450,3450,3450,0
|
|
20231006,184100,7998695,3450,3450,3450,3450,0
|
|
20231006,184000,7998695,3450,3450,3450,3450,0
|
|
20231006,183900,7998695,3450,3450,3450,3450,0
|
|
20231006,183800,7998695,3450,3450,3450,3450,0
|
|
20231006,183700,7998695,3450,3450,3450,3450,0
|
|
20231006,183600,7998695,3450,3450,3450,3450,0
|
|
20231006,183500,7998695,3450,3450,3450,3450,1
|
|
20231006,183400,7998695,3450,3450,3450,3450,0
|
|
20231006,183300,7998695,3450,3450,3450,3450,0
|
|
20231006,183200,7998695,3450,3450,3450,3450,0
|
|
20231006,183100,7998695,3450,3450,3450,3450,0
|
|
20231006,183000,7998695,3450,3450,3450,3450,0
|
|
20231006,182900,7998695,3450,3450,3450,3450,0
|
|
20231006,182800,7998695,3450,3450,3450,3450,0
|
|
20231006,182700,7998695,3450,3450,3450,3450,0
|
|
20231006,182600,7998695,3450,3450,3450,3450,0
|
|
20231006,182500,7998695,3450,3450,3450,3450,0
|
|
20231006,182400,7998695,3450,3450,3450,3450,0
|
|
20231006,182300,7998695,3450,3450,3450,3450,0
|
|
20231006,182200,7998695,3450,3450,3450,3450,0
|
|
20231006,182100,7998695,3450,3450,3450,3450,0
|
|
20231006,182000,7998695,3450,3450,3450,3450,0
|
|
20231006,181900,7998695,3450,3450,3450,3450,0
|
|
20231006,181800,7998695,3450,3450,3450,3450,0
|
|
20231006,181700,7998695,3450,3450,3450,3450,0
|
|
20231006,181600,7998695,3450,3450,3450,3450,0
|
|
20231006,181500,7998695,3450,3450,3450,3450,0
|
|
20231006,181400,7998695,3450,3450,3450,3450,0
|
|
20231006,181300,7998695,3450,3450,3450,3450,0
|
|
20231006,181200,7998695,3450,3450,3450,3450,0
|
|
20231006,181100,7998695,3450,3450,3450,3450,0
|
|
20231006,181000,7998695,3450,3450,3450,3450,0
|
|
20231006,180900,7998695,3450,3450,3450,3450,0
|
|
20231006,180800,7998695,3450,3450,3450,3450,0
|
|
20231006,180700,7998695,3450,3450,3450,3450,0
|
|
20231006,180600,7998695,3450,3450,3450,3450,0
|
|
20231006,180500,7998695,3450,3450,3450,3450,1
|
|
20231006,180400,7998695,3450,3450,3450,3450,0
|
|
20231006,180300,7998695,3450,3450,3450,3450,0
|
|
20231006,180200,7998695,3450,3450,3450,3450,0
|
|
20231006,180100,7998695,3450,3450,3450,3450,0
|
|
20231006,180000,7998695,3450,3450,3450,3450,0
|
|
20231006,175900,7998695,3450,3450,3450,3450,0
|
|
20231006,175800,7998695,3450,3450,3450,3450,0
|
|
20231006,175700,7998695,3450,3450,3450,3450,0
|
|
20231006,175600,7998695,3450,3450,3450,3450,0
|
|
20231006,175500,7998695,3450,3450,3450,3450,0
|
|
20231006,175400,7998695,3450,3450,3450,3450,0
|
|
20231006,175300,7998695,3450,3450,3450,3450,0
|
|
20231006,175200,7998695,3450,3450,3450,3450,0
|
|
20231006,175100,7998695,3450,3450,3450,3450,0
|
|
20231006,175000,7998695,3450,3450,3450,3450,0
|
|
20231006,174900,7998695,3450,3450,3450,3450,0
|
|
20231006,174800,7998695,3450,3450,3450,3450,0
|
|
20231006,174700,7998695,3450,3450,3450,3450,0
|
|
20231006,174600,7998695,3450,3450,3450,3450,0
|
|
20231006,174500,7998695,3450,3450,3450,3450,0
|
|
20231006,174400,7998695,3450,3450,3450,3450,0
|
|
20231006,174300,7998695,3450,3450,3450,3450,0
|
|
20231006,174200,7998695,3450,3450,3450,3450,0
|
|
20231006,174100,7998695,3450,3450,3450,3450,0
|
|
20231006,174000,7998695,3450,3450,3450,3450,0
|
|
20231006,173900,7998695,3450,3450,3450,3450,0
|
|
20231006,173800,7998695,3450,3450,3450,3450,0
|
|
20231006,173700,7998695,3450,3450,3450,3450,0
|
|
20231006,173600,7998695,3450,3450,3450,3450,0
|
|
20231006,173500,7998695,3450,3450,3450,3450,1
|
|
20231006,173400,7998695,3450,3450,3450,3450,0
|
|
20231006,173300,7998695,3450,3450,3450,3450,0
|
|
20231006,173200,7998695,3450,3450,3450,3450,0
|
|
20231006,173100,7998695,3450,3450,3450,3450,0
|
|
20231006,173000,7998695,3450,3450,3450,3450,0
|
|
20231006,172900,7998695,3450,3450,3450,3450,0
|
|
20231006,172800,7998695,3450,3450,3450,3450,0
|
|
20231006,172700,7998695,3450,3450,3450,3450,0
|
|
20231006,172600,7998695,3450,3450,3450,3450,0
|
|
20231006,172500,7998695,3450,3450,3450,3450,0
|
|
20231006,172400,7998695,3450,3450,3450,3450,0
|
|
20231006,172300,7998695,3450,3450,3450,3450,0
|
|
20231006,172200,7998695,3450,3450,3450,3450,0
|
|
20231006,172100,7998695,3450,3450,3450,3450,0
|
|
20231006,172000,7998695,3450,3450,3450,3450,0
|
|
20231006,171900,7998695,3450,3450,3450,3450,0
|
|
20231006,171800,7998695,3450,3450,3450,3450,0
|
|
20231006,171700,7998695,3450,3450,3450,3450,0
|
|
20231006,171600,7998695,3450,3450,3450,3450,0
|
|
20231006,171500,7998695,3450,3450,3450,3450,0
|
|
20231006,171400,7998695,3450,3450,3450,3450,0
|
|
20231006,171300,7998695,3450,3450,3450,3450,0
|
|
20231006,171200,7998695,3450,3450,3450,3450,0
|
|
20231006,171100,7998695,3450,3450,3450,3450,0
|
|
20231006,171000,7998695,3450,3450,3450,3450,0
|
|
20231006,170900,7998695,3450,3450,3450,3450,0
|
|
20231006,170800,7998695,3450,3450,3450,3450,0
|
|
20231006,170700,7998695,3450,3450,3450,3450,0
|
|
20231006,170600,7998695,3450,3450,3450,3450,0
|
|
20231006,170500,7998695,3450,3450,3450,3450,1
|
|
20231006,170400,7998695,3450,3450,3450,3450,0
|
|
20231006,170300,7998695,3450,3450,3450,3450,0
|
|
20231006,170200,7998695,3450,3450,3450,3450,0
|
|
20231006,170100,7998695,3450,3450,3450,3450,0
|
|
20231006,170000,7998695,3450,3450,3450,3450,0
|
|
20231006,165900,7998695,3450,3450,3450,3450,0
|
|
20231006,165800,7998695,3450,3450,3450,3450,0
|
|
20231006,165700,7998695,3450,3450,3450,3450,0
|
|
20231006,165600,7998695,3450,3450,3450,3450,0
|
|
20231006,165500,7998695,3450,3450,3450,3450,0
|
|
20231006,165400,7998695,3450,3450,3450,3450,0
|
|
20231006,165300,7998695,3450,3450,3450,3450,0
|
|
20231006,165200,7998695,3450,3450,3450,3450,0
|
|
20231006,165100,7998695,3450,3450,3450,3450,0
|
|
20231006,165000,7998695,3450,3450,3450,3450,0
|
|
20231006,164900,7998695,3450,3450,3450,3450,0
|
|
20231006,164800,7998695,3450,3450,3450,3450,0
|
|
20231006,164700,7998695,3450,3450,3450,3450,0
|
|
20231006,164600,7998695,3450,3450,3450,3450,0
|
|
20231006,164500,7998695,3450,3450,3450,3450,0
|
|
20231006,164400,7998695,3450,3450,3450,3450,0
|
|
20231006,164300,7998695,3450,3450,3450,3450,0
|
|
20231006,164200,7998695,3450,3450,3450,3450,0
|
|
20231006,164100,7998695,3450,3450,3450,3450,0
|
|
20231006,164000,7998695,3450,3450,3450,3450,0
|
|
20231006,163900,7998695,3450,3450,3450,3450,0
|
|
20231006,163800,7998695,3450,3450,3450,3450,0
|
|
20231006,163700,7998695,3450,3450,3450,3450,0
|
|
20231006,163600,7998695,3450,3450,3450,3450,0
|
|
20231006,163500,7998695,3450,3450,3450,3450,1
|
|
20231006,163400,7998695,3450,3450,3450,3450,0
|
|
20231006,163300,7998695,3450,3450,3450,3450,0
|
|
20231006,163200,7998695,3450,3450,3450,3450,0
|
|
20231006,163100,7998695,3450,3450,3450,3450,0
|
|
20231006,163000,7998695,3450,3450,3450,3450,0
|
|
20231006,162900,7998695,3450,3450,3450,3450,0
|
|
20231006,162800,7998695,3450,3450,3450,3450,0
|
|
20231006,162700,7998695,3450,3450,3450,3450,0
|
|
20231006,162600,7998695,3450,3450,3450,3450,0
|
|
20231006,162500,7998695,3450,3450,3450,3450,0
|
|
20231006,162400,7998695,3450,3450,3450,3450,0
|
|
20231006,162300,7998695,3450,3450,3450,3450,0
|
|
20231006,162200,7998695,3450,3450,3450,3450,0
|
|
20231006,162100,7998695,3450,3450,3450,3450,0
|
|
20231006,162000,7998695,3450,3450,3450,3450,0
|
|
20231006,161900,7998695,3450,3450,3450,3450,0
|
|
20231006,161800,7998695,3450,3450,3450,3450,0
|
|
20231006,161700,7998695,3450,3450,3450,3450,0
|
|
20231006,161600,7998695,3450,3450,3450,3450,0
|
|
20231006,161500,7998695,3450,3450,3450,3450,0
|
|
20231006,161400,7998695,3450,3450,3450,3450,0
|
|
20231006,161300,7998695,3450,3450,3450,3450,0
|
|
20231006,161200,7998695,3450,3450,3450,3450,0
|
|
20231006,161100,7998695,3450,3450,3450,3450,0
|
|
20231006,161000,7998695,3450,3450,3450,3450,0
|
|
20231006,160900,7998695,3450,3450,3450,3450,0
|
|
20231006,160800,7998695,3450,3450,3450,3450,0
|
|
20231006,160700,7998695,3450,3450,3450,3450,0
|
|
20231006,160600,7998695,3450,3450,3450,3450,0
|
|
20231006,160500,7998695,3450,3450,3450,3450,1
|
|
20231006,160400,7998695,3450,3450,3450,3450,0
|
|
20231006,160300,7998695,3450,3450,3450,3450,0
|
|
20231006,160200,7998695,3450,3450,3450,3450,0
|
|
20231006,160100,7998695,3450,3450,3450,3450,0
|
|
20231006,160000,7998695,3450,3450,3450,3450,0
|
|
20231006,155900,7998695,3450,3450,3450,3450,0
|
|
20231006,155800,7998695,3450,3450,3450,3450,0
|
|
20231006,155700,7998695,3450,3450,3450,3450,0
|
|
20231006,155600,7998695,3450,3450,3450,3450,0
|
|
20231006,155500,7998695,3450,3450,3450,3450,0
|
|
20231006,155400,7998695,3450,3450,3450,3450,0
|
|
20231006,155300,7998695,3450,3450,3450,3450,0
|
|
20231006,155200,7998695,3450,3450,3450,3450,0
|
|
20231006,155100,7998695,3450,3450,3450,3450,0
|
|
20231006,155000,7998695,3450,3450,3450,3450,0
|
|
20231006,154900,7998695,3450,3450,3450,3450,0
|
|
20231006,154800,7998695,3450,3450,3450,3450,0
|
|
20231006,154700,7998695,3450,3450,3450,3450,0
|
|
20231006,154600,7998695,3450,3450,3450,3450,0
|
|
20231006,154500,7998695,3450,3450,3450,3450,0
|
|
20231006,154400,7998695,3450,3450,3450,3450,0
|
|
20231006,154300,7998695,3450,3450,3450,3450,0
|
|
20231006,154200,7998695,3450,3450,3450,3450,0
|
|
20231006,154100,7998695,3450,3450,3450,3450,0
|
|
20231006,154000,7998695,3450,3450,3450,3450,0
|
|
20231006,153900,7998695,3450,3450,3450,3450,0
|
|
20231006,153800,7998695,3450,3450,3450,3450,0
|
|
20231006,153700,7998695,3450,3450,3450,3450,0
|
|
20231006,153600,7998695,3450,3450,3450,3450,0
|
|
20231006,153500,7998695,3450,3450,3450,3450,1
|
|
20231006,153400,7998695,3450,3450,3450,3450,0
|
|
20231006,153300,7998695,3450,3450,3450,3450,0
|
|
20231006,153200,7998695,3450,3450,3450,3450,0
|
|
20231006,153100,7998695,3450,3450,3450,3450,0
|
|
20231006,153000,7998695,3450,3450,3450,3450,1
|
|
20231006,152900,7995245,3450,3450,3450,3450,0
|
|
20231006,152800,7995245,3450,3450,3450,3450,0
|
|
20231006,152700,7995245,3450,3450,3450,3450,0
|
|
20231006,152600,7995245,3450,3450,3450,3450,0
|
|
20231006,152500,7995245,3450,3450,3450,3450,0
|
|
20231006,152400,7995245,3450,3450,3450,3450,0
|
|
20231006,152300,7995245,3450,3450,3450,3450,0
|
|
20231006,152200,7995245,3450,3450,3450,3450,0
|
|
20231006,152100,7995245,3450,3450,3450,3450,0
|
|
20231006,152000,7995245,3450,3450,3450,3450,0
|
|
20231006,151900,7995245,3450,3450,3450,3450,0
|
|
20231006,151800,7995245,3450,3450,3450,3450,0
|
|
20231006,151700,7995245,3450,3450,3450,3450,0
|
|
20231006,151600,7995245,3450,3450,3450,3450,0
|
|
20231006,151500,7995245,3450,3450,3450,3450,0
|
|
20231006,151400,7995245,3450,3450,3450,3450,0
|
|
20231006,151300,7995245,3450,3450,3450,3450,0
|
|
20231006,151200,7995245,3450,3450,3450,3450,0
|
|
20231006,151100,7995245,3450,3450,3450,3450,0
|
|
20231006,151000,7995245,3450,3450,3450,3450,0
|
|
20231006,150900,7995245,3450,3450,3450,3450,0
|
|
20231006,150800,7995245,3450,3450,3450,3450,0
|
|
20231006,150700,7995245,3450,3450,3450,3450,0
|
|
20231006,150600,7995245,3450,3450,3450,3450,0
|
|
20231006,150500,7995245,3450,3450,3450,3450,0
|
|
20231006,150400,7995245,3450,3450,3450,3450,0
|
|
20231006,150300,7995245,3450,3450,3450,3450,0
|
|
20231006,150200,7995245,3450,3450,3450,3450,0
|
|
20231006,150100,7995245,3450,3450,3450,3450,0
|
|
20231006,150000,7995245,3450,3450,3450,3450,0
|
|
20231006,145900,7995245,3450,3450,3450,3450,0
|
|
20231006,145800,7995245,3450,3450,3450,3450,0
|
|
20231006,145700,7995245,3450,3450,3450,3450,0
|
|
20231006,145600,7995245,3450,3450,3450,3450,0
|
|
20231006,145500,7995245,3450,3450,3450,3450,0
|
|
20231006,145400,7995245,3450,3450,3450,3450,0
|
|
20231006,145300,7995245,3450,3450,3450,3450,0
|
|
20231006,145200,7995245,3450,3450,3450,3450,0
|
|
20231006,145100,7995245,3450,3450,3450,3450,0
|
|
20231006,145000,7995245,3450,3450,3450,3450,0
|
|
20231006,144900,7995245,3450,3450,3450,3450,0
|
|
20231006,144800,7995245,3450,3450,3450,3450,0
|
|
20231006,144700,7995245,3450,3450,3450,3450,0
|
|
20231006,144600,7995245,3450,3450,3450,3450,0
|
|
20231006,144500,7995245,3450,3450,3450,3450,0
|
|
20231006,144400,7995245,3450,3450,3450,3450,0
|
|
20231006,144300,7995245,3450,3450,3450,3450,0
|
|
20231006,144200,7995245,3450,3450,3450,3450,0
|
|
20231006,144100,7995245,3450,3450,3450,3450,0
|
|
20231006,144000,7995245,3450,3450,3450,3450,0
|
|
20231006,143900,7995245,3450,3450,3450,3450,0
|
|
20231006,143800,7995245,3450,3450,3450,3450,0
|
|
20231006,143700,7995245,3450,3450,3450,3450,0
|
|
20231006,143600,7995245,3450,3450,3450,3450,0
|
|
20231006,143500,7995245,3450,3450,3450,3450,0
|
|
20231006,143400,7995245,3450,3450,3450,3450,0
|
|
20231006,143300,7995245,3450,3450,3450,3450,0
|
|
20231006,143200,7995245,3450,3450,3450,3450,0
|
|
20231006,143100,7995245,3450,3450,3450,3450,0
|
|
20231006,143000,7995245,3450,3450,3450,3450,0
|
|
20231006,142900,7995245,3450,3450,3450,3450,0
|
|
20231006,142800,7995245,3450,3450,3450,3450,0
|
|
20231006,142700,7995245,3450,3450,3450,3450,0
|
|
20231006,142600,7995245,3450,3450,3450,3450,0
|
|
20231006,142500,7995245,3450,3450,3450,3450,0
|
|
20231006,142400,7995245,3450,3450,3450,3450,0
|
|
20231006,142300,7995245,3450,3450,3450,3450,0
|
|
20231006,142200,7995245,3450,3450,3450,3450,0
|
|
20231006,142100,7995245,3450,3450,3450,3450,0
|
|
20231006,142000,7995245,3450,3450,3450,3450,0
|
|
20231006,141900,7995245,3450,3450,3450,3450,0
|
|
20231006,141800,7995245,3450,3450,3450,3450,0
|
|
20231006,141700,7995245,3450,3450,3450,3450,1
|
|
20231006,141600,7991795,3360,3360,3360,3360,0
|
|
20231006,141500,7991795,3360,3360,3360,3360,0
|
|
20231006,141400,7991795,3360,3360,3360,3360,0
|
|
20231006,141300,7991795,3360,3360,3360,3360,0
|
|
20231006,141200,7991795,3360,3360,3360,3360,0
|
|
20231006,141100,7991795,3360,3360,3360,3360,0
|
|
20231006,141000,7991795,3360,3380,3380,3360,20
|
|
20231006,140900,7924575,3450,3450,3450,3450,0
|
|
20231006,140800,7924575,3450,3450,3450,3450,0
|
|
20231006,140700,7924575,3450,3450,3450,3450,0
|
|
20231006,140600,7924575,3450,3450,3450,3450,0
|
|
20231006,140500,7924575,3450,3450,3450,3450,0
|
|
20231006,140400,7924575,3450,3450,3450,3450,0
|
|
20231006,140300,7924575,3450,3450,3450,3450,0
|
|
20231006,140200,7924575,3450,3450,3450,3450,0
|
|
20231006,140100,7924575,3450,3450,3450,3450,0
|
|
20231006,140000,7924575,3450,3450,3450,3450,0
|
|
20231006,135900,7924575,3450,3450,3450,3450,0
|
|
20231006,135800,7924575,3450,3450,3450,3450,0
|
|
20231006,135700,7924575,3450,3450,3450,3450,0
|
|
20231006,135600,7924575,3450,3450,3450,3450,0
|
|
20231006,135500,7924575,3450,3450,3450,3450,0
|
|
20231006,135400,7924575,3450,3450,3450,3450,0
|
|
20231006,135300,7924575,3450,3450,3450,3450,1
|
|
20231006,135200,7921125,3460,3460,3460,3460,0
|
|
20231006,135100,7921125,3460,3460,3460,3460,0
|
|
20231006,135000,7921125,3460,3460,3460,3460,0
|
|
20231006,134900,7921125,3460,3460,3460,3460,0
|
|
20231006,134800,7921125,3460,3460,3460,3460,0
|
|
20231006,134700,7921125,3460,3460,3460,3460,0
|
|
20231006,134600,7921125,3460,3460,3460,3460,0
|
|
20231006,134500,7921125,3460,3460,3460,3460,0
|
|
20231006,134400,7921125,3460,3460,3460,3460,0
|
|
20231006,134300,7921125,3460,3460,3460,3460,0
|
|
20231006,134200,7921125,3460,3460,3460,3460,0
|
|
20231006,134100,7921125,3460,3460,3460,3460,0
|
|
20231006,134000,7921125,3460,3460,3460,3460,0
|
|
20231006,133900,7921125,3460,3460,3460,3460,0
|
|
20231006,133800,7921125,3460,3460,3460,3460,0
|
|
20231006,133700,7921125,3460,3460,3460,3460,0
|
|
20231006,133600,7921125,3460,3460,3460,3460,0
|
|
20231006,133500,7921125,3460,3460,3460,3460,0
|
|
20231006,133400,7921125,3460,3460,3460,3460,0
|
|
20231006,133300,7921125,3460,3460,3460,3460,0
|
|
20231006,133200,7921125,3460,3460,3460,3460,0
|
|
20231006,133100,7921125,3460,3460,3460,3460,0
|
|
20231006,133000,7921125,3460,3460,3460,3460,0
|
|
20231006,132900,7921125,3460,3460,3460,3460,0
|
|
20231006,132800,7921125,3460,3460,3460,3460,5
|
|
20231006,132700,7903825,3460,3460,3460,3460,0
|
|
20231006,132600,7903825,3460,3460,3460,3460,0
|
|
20231006,132500,7903825,3460,3460,3460,3460,0
|
|
20231006,132400,7903825,3460,3460,3460,3460,0
|
|
20231006,132300,7903825,3460,3460,3460,3460,0
|
|
20231006,132200,7903825,3460,3460,3460,3460,0
|
|
20231006,132100,7903825,3460,3460,3460,3460,0
|
|
20231006,132000,7903825,3460,3460,3460,3460,0
|
|
20231006,131900,7903825,3460,3460,3460,3460,0
|
|
20231006,131800,7903825,3460,3460,3460,3460,0
|
|
20231006,131700,7903825,3460,3460,3460,3460,0
|
|
20231006,131600,7903825,3460,3460,3460,3460,0
|
|
20231006,131500,7903825,3460,3460,3460,3460,0
|
|
20231006,131400,7903825,3460,3460,3460,3460,0
|
|
20231006,131300,7903825,3460,3460,3460,3460,0
|
|
20231006,131200,7903825,3460,3460,3460,3460,0
|
|
20231006,131100,7903825,3460,3460,3460,3460,0
|
|
20231006,131000,7903825,3460,3460,3460,3460,0
|
|
20231006,130900,7903825,3460,3460,3460,3460,0
|
|
20231006,130800,7903825,3460,3460,3460,3460,0
|
|
20231006,130700,7903825,3460,3460,3460,3460,0
|
|
20231006,130600,7903825,3460,3460,3460,3460,0
|
|
20231006,130500,7903825,3460,3460,3460,3460,0
|
|
20231006,130400,7903825,3460,3460,3460,3460,0
|
|
20231006,130300,7903825,3460,3460,3460,3460,0
|
|
20231006,130200,7903825,3460,3460,3460,3460,0
|
|
20231006,130100,7903825,3460,3460,3460,3460,0
|
|
20231006,130000,7903825,3460,3460,3460,3460,0
|
|
20231006,125900,7903825,3460,3460,3460,3460,0
|
|
20231006,125800,7903825,3460,3460,3460,3460,0
|
|
20231006,125700,7903825,3460,3460,3460,3460,0
|
|
20231006,125600,7903825,3460,3460,3460,3460,0
|
|
20231006,125500,7903825,3460,3460,3460,3460,0
|
|
20231006,125400,7903825,3460,3460,3460,3460,0
|
|
20231006,125300,7903825,3460,3460,3460,3460,0
|
|
20231006,125200,7903825,3460,3460,3460,3460,0
|
|
20231006,125100,7903825,3460,3460,3460,3460,0
|
|
20231006,125000,7903825,3460,3460,3460,3460,0
|
|
20231006,124900,7903825,3460,3460,3460,3460,0
|
|
20231006,124800,7903825,3460,3460,3460,3460,0
|
|
20231006,124700,7903825,3460,3460,3460,3460,0
|
|
20231006,124600,7903825,3460,3460,3460,3460,0
|
|
20231006,124500,7903825,3460,3460,3460,3460,0
|
|
20231006,124400,7903825,3460,3460,3460,3460,0
|
|
20231006,124300,7903825,3460,3460,3460,3460,0
|
|
20231006,124200,7903825,3460,3460,3460,3460,0
|
|
20231006,124100,7903825,3460,3460,3460,3460,0
|
|
20231006,124000,7903825,3460,3460,3460,3460,0
|
|
20231006,123900,7903825,3460,3460,3460,3460,0
|
|
20231006,123800,7903825,3460,3460,3460,3460,0
|
|
20231006,123700,7903825,3460,3460,3460,3460,0
|
|
20231006,123600,7903825,3460,3460,3460,3460,0
|
|
20231006,123500,7903825,3460,3460,3460,3460,0
|
|
20231006,123400,7903825,3460,3460,3460,3460,0
|
|
20231006,123300,7903825,3460,3460,3460,3460,0
|
|
20231006,123200,7903825,3460,3460,3460,3460,0
|
|
20231006,123100,7903825,3460,3460,3460,3460,0
|
|
20231006,123000,7903825,3460,3460,3460,3460,0
|
|
20231006,122900,7903825,3460,3460,3460,3460,0
|
|
20231006,122800,7903825,3460,3460,3460,3460,0
|
|
20231006,122700,7903825,3460,3460,3460,3460,0
|
|
20231006,122600,7903825,3460,3460,3460,3460,0
|
|
20231006,122500,7903825,3460,3460,3460,3460,0
|
|
20231006,122400,7903825,3460,3460,3460,3460,0
|
|
20231006,122300,7903825,3460,3460,3460,3460,0
|
|
20231006,122200,7903825,3460,3460,3460,3460,0
|
|
20231006,122100,7903825,3460,3460,3460,3460,0
|
|
20231006,122000,7903825,3460,3460,3460,3460,0
|
|
20231006,121900,7903825,3460,3460,3460,3460,0
|
|
20231006,121800,7903825,3460,3460,3460,3460,0
|
|
20231006,121700,7903825,3460,3460,3460,3460,0
|
|
20231006,121600,7903825,3460,3460,3460,3460,0
|
|
20231006,121500,7903825,3460,3460,3460,3460,0
|
|
20231006,121400,7903825,3460,3460,3460,3460,0
|
|
20231006,121300,7903825,3460,3460,3460,3460,0
|
|
20231006,121200,7903825,3460,3460,3460,3460,0
|
|
20231006,121100,7903825,3460,3460,3460,3460,0
|
|
20231006,121000,7903825,3460,3460,3460,3460,0
|
|
20231006,120900,7903825,3460,3460,3460,3460,0
|
|
20231006,120800,7903825,3460,3460,3460,3460,0
|
|
20231006,120700,7903825,3460,3460,3460,3460,0
|
|
20231006,120600,7903825,3460,3460,3460,3460,0
|
|
20231006,120500,7903825,3460,3460,3460,3460,0
|
|
20231006,120400,7903825,3460,3460,3460,3460,0
|
|
20231006,120300,7903825,3460,3460,3460,3460,0
|
|
20231006,120200,7903825,3460,3460,3460,3460,0
|
|
20231006,120100,7903825,3460,3460,3460,3460,0
|
|
20231006,120000,7903825,3460,3460,3460,3460,0
|
|
20231006,115900,7903825,3460,3460,3460,3460,0
|
|
20231006,115800,7903825,3460,3460,3460,3460,0
|
|
20231006,115700,7903825,3460,3460,3460,3460,0
|
|
20231006,115600,7903825,3460,3460,3460,3460,0
|
|
20231006,115500,7903825,3460,3460,3460,3460,0
|
|
20231006,115400,7903825,3460,3460,3460,3460,0
|
|
20231006,115300,7903825,3460,3460,3460,3460,0
|
|
20231006,115200,7903825,3460,3460,3460,3460,0
|
|
20231006,115100,7903825,3460,3460,3460,3460,0
|
|
20231006,115000,7903825,3460,3460,3460,3460,0
|
|
20231006,114900,7903825,3460,3430,3460,3430,96
|
|
20231006,114800,7572035,3425,3415,3425,3415,63
|
|
20231006,114700,7356505,3410,3400,3410,3400,135
|
|
20231006,114600,6897455,3400,3400,3400,3400,0
|
|
20231006,114500,6897455,3400,3400,3400,3400,0
|
|
20231006,114400,6897455,3400,3400,3400,3400,15
|
|
20231006,114300,6846455,3395,3380,3395,3380,581
|
|
20231006,114200,4879385,3355,3355,3355,3355,0
|
|
20231006,114100,4879385,3355,3355,3355,3355,0
|
|
20231006,114000,4879385,3355,3355,3355,3355,0
|
|
20231006,113900,4879385,3355,3355,3355,3355,0
|
|
20231006,113800,4879385,3355,3355,3355,3355,0
|
|
20231006,113700,4879385,3355,3355,3355,3355,0
|
|
20231006,113600,4879385,3355,3355,3355,3355,0
|
|
20231006,113500,4879385,3355,3355,3355,3355,0
|
|
20231006,113400,4879385,3355,3355,3355,3355,0
|
|
20231006,113300,4879385,3355,3355,3355,3355,0
|
|
20231006,113200,4879385,3355,3355,3355,3355,0
|
|
20231006,113100,4879385,3355,3355,3355,3355,0
|
|
20231006,113000,4879385,3355,3355,3355,3355,0
|
|
20231006,112900,4879385,3355,3355,3355,3355,0
|
|
20231006,112800,4879385,3355,3355,3355,3355,0
|
|
20231006,112700,4879385,3355,3355,3355,3355,0
|
|
20231006,112600,4879385,3355,3355,3355,3355,0
|
|
20231006,112500,4879385,3355,3355,3355,3355,0
|
|
20231006,112400,4879385,3355,3355,3355,3355,0
|
|
20231006,112300,4879385,3355,3355,3355,3355,0
|
|
20231006,112200,4879385,3355,3355,3355,3355,0
|
|
20231006,112100,4879385,3355,3355,3355,3355,0
|
|
20231006,112000,4879385,3355,3355,3355,3355,0
|
|
20231006,111900,4879385,3355,3355,3355,3355,0
|
|
20231006,111800,4879385,3355,3355,3355,3355,0
|
|
20231006,111700,4879385,3355,3355,3355,3355,0
|
|
20231006,111600,4879385,3355,3355,3355,3355,0
|
|
20231006,111500,4879385,3355,3355,3355,3355,0
|
|
20231006,111400,4879385,3355,3355,3355,3355,0
|
|
20231006,111300,4879385,3355,3355,3355,3355,0
|
|
20231006,111200,4879385,3355,3355,3355,3355,0
|
|
20231006,111100,4879385,3355,3355,3355,3355,0
|
|
20231006,111000,4879385,3355,3355,3355,3355,0
|
|
20231006,110900,4879385,3355,3355,3355,3355,0
|
|
20231006,110800,4879385,3355,3355,3355,3355,0
|
|
20231006,110700,4879385,3355,3355,3355,3355,0
|
|
20231006,110600,4879385,3355,3355,3355,3355,0
|
|
20231006,110500,4879385,3355,3355,3355,3355,0
|
|
20231006,110400,4879385,3355,3355,3355,3355,0
|
|
20231006,110300,4879385,3355,3355,3355,3355,0
|
|
20231006,110200,4879385,3355,3355,3355,3355,0
|
|
20231006,110100,4879385,3355,3355,3355,3355,0
|
|
20231006,110000,4879385,3355,3355,3355,3355,0
|
|
20231006,105900,4879385,3355,3355,3355,3355,0
|
|
20231006,105800,4879385,3355,3355,3355,3355,0
|
|
20231006,105700,4879385,3355,3355,3355,3355,0
|
|
20231006,105600,4879385,3355,3355,3355,3355,0
|
|
20231006,105500,4879385,3355,3355,3355,3355,0
|
|
20231006,105400,4879385,3355,3355,3355,3355,0
|
|
20231006,105300,4879385,3355,3355,3355,3355,0
|
|
20231006,105200,4879385,3355,3355,3355,3355,0
|
|
20231006,105100,4879385,3355,3355,3355,3355,1
|
|
20231006,105000,4876030,3355,3355,3355,3355,0
|
|
20231006,104900,4876030,3355,3355,3355,3355,0
|
|
20231006,104800,4876030,3355,3355,3355,3355,0
|
|
20231006,104700,4876030,3355,3355,3355,3355,0
|
|
20231006,104600,4876030,3355,3355,3355,3355,0
|
|
20231006,104500,4876030,3355,3355,3355,3355,0
|
|
20231006,104400,4876030,3355,3355,3355,3355,0
|
|
20231006,104300,4876030,3355,3355,3355,3355,0
|
|
20231006,104200,4876030,3355,3355,3355,3355,0
|
|
20231006,104100,4876030,3355,3355,3355,3355,0
|
|
20231006,104000,4876030,3355,3355,3355,3355,0
|
|
20231006,103900,4876030,3355,3355,3355,3355,0
|
|
20231006,103800,4876030,3355,3355,3355,3355,0
|
|
20231006,103700,4876030,3355,3355,3355,3355,0
|
|
20231006,103600,4876030,3355,3355,3355,3355,0
|
|
20231006,103500,4876030,3355,3355,3355,3355,0
|
|
20231006,103400,4876030,3355,3355,3355,3355,0
|
|
20231006,103300,4876030,3355,3355,3355,3355,0
|
|
20231006,103200,4876030,3355,3355,3355,3355,0
|
|
20231006,103100,4876030,3355,3355,3355,3355,0
|
|
20231006,103000,4876030,3355,3355,3355,3355,0
|
|
20231006,102900,4876030,3355,3355,3355,3355,0
|
|
20231006,102800,4876030,3355,3355,3355,3355,0
|
|
20231006,102700,4876030,3355,3355,3355,3355,0
|
|
20231006,102600,4876030,3355,3355,3355,3355,0
|
|
20231006,102500,4876030,3355,3355,3355,3355,0
|
|
20231006,102400,4876030,3355,3355,3355,3355,0
|
|
20231006,102300,4876030,3355,3355,3355,3355,0
|
|
20231006,102200,4876030,3355,3355,3355,3355,0
|
|
20231006,102100,4876030,3355,3355,3355,3355,0
|
|
20231006,102000,4876030,3355,3355,3355,3355,0
|
|
20231006,101900,4876030,3355,3355,3355,3355,0
|
|
20231006,101800,4876030,3355,3355,3355,3355,0
|
|
20231006,101700,4876030,3355,3355,3355,3355,0
|
|
20231006,101600,4876030,3355,3355,3355,3355,0
|
|
20231006,101500,4876030,3355,3355,3355,3355,0
|
|
20231006,101400,4876030,3355,3355,3355,3355,0
|
|
20231006,101300,4876030,3355,3355,3355,3355,0
|
|
20231006,101200,4876030,3355,3355,3355,3355,0
|
|
20231006,101100,4876030,3355,3355,3355,3355,0
|
|
20231006,101000,4876030,3355,3355,3355,3355,0
|
|
20231006,100900,4876030,3355,3355,3355,3355,0
|
|
20231006,100800,4876030,3355,3355,3355,3355,1
|
|
20231006,100700,4872675,3355,3355,3355,3355,0
|
|
20231006,100600,4872675,3355,3355,3355,3355,0
|
|
20231006,100500,4872675,3355,3355,3355,3355,0
|
|
20231006,100400,4872675,3355,3355,3355,3355,0
|
|
20231006,100300,4872675,3355,3355,3355,3355,0
|
|
20231006,100200,4872675,3355,3385,3385,3355,111
|
|
20231006,100100,4497120,3390,3390,3390,3390,0
|
|
20231006,100000,4497120,3390,3390,3390,3390,0
|
|
20231006,095900,4497120,3390,3390,3390,3390,0
|
|
20231006,095800,4497120,3390,3390,3390,3390,0
|
|
20231006,095700,4497120,3390,3390,3390,3390,0
|
|
20231006,095600,4497120,3390,3390,3390,3390,0
|
|
20231006,095500,4497120,3390,3390,3390,3390,0
|
|
20231006,095400,4497120,3390,3390,3390,3390,0
|
|
20231006,095300,4497120,3390,3390,3390,3390,0
|
|
20231006,095200,4497120,3390,3390,3390,3390,0
|
|
20231006,095100,4497120,3390,3390,3390,3390,0
|
|
20231006,095000,4497120,3390,3390,3390,3390,0
|
|
20231006,094900,4497120,3390,3390,3390,3390,0
|
|
20231006,094800,4497120,3390,3390,3390,3390,0
|
|
20231006,094700,4497120,3390,3390,3390,3390,0
|
|
20231006,094600,4497120,3390,3390,3390,3390,0
|
|
20231006,094500,4497120,3390,3390,3390,3390,0
|
|
20231006,094400,4497120,3390,3390,3390,3390,0
|
|
20231006,094300,4497120,3390,3390,3390,3390,0
|
|
20231006,094200,4497120,3390,3390,3390,3390,0
|
|
20231006,094100,4497120,3390,3390,3390,3390,0
|
|
20231006,094000,4497120,3390,3390,3390,3390,0
|
|
20231006,093900,4497120,3390,3390,3390,3390,0
|
|
20231006,093800,4497120,3390,3390,3390,3390,0
|
|
20231006,093700,4497120,3390,3390,3390,3390,0
|
|
20231006,093600,4497120,3390,3390,3390,3390,0
|
|
20231006,093500,4497120,3390,3390,3390,3390,0
|
|
20231006,093400,4497120,3390,3390,3390,3390,7
|
|
20231006,093300,4473390,3390,3390,3390,3390,0
|
|
20231006,093200,4473390,3390,3390,3390,3390,0
|
|
20231006,093100,4473390,3390,3390,3390,3390,0
|
|
20231006,093000,4473390,3390,3390,3390,3390,0
|
|
20231006,092900,4473390,3390,3390,3390,3390,0
|
|
20231006,092800,4473390,3390,3390,3390,3390,0
|
|
20231006,092700,4473390,3390,3390,3390,3390,0
|
|
20231006,092600,4473390,3390,3390,3390,3390,0
|
|
20231006,092500,4473390,3390,3390,3390,3390,3
|
|
20231006,092400,4463220,3355,3355,3355,3355,0
|
|
20231006,092300,4463220,3355,3355,3355,3355,0
|
|
20231006,092200,4463220,3355,3355,3355,3355,0
|
|
20231006,092100,4463220,3355,3355,3355,3355,0
|
|
20231006,092000,4463220,3355,3350,3355,3350,2
|
|
20231006,091900,4456515,3350,3350,3350,3350,0
|
|
20231006,091800,4456515,3350,3350,3350,3350,0
|
|
20231006,091700,4456515,3350,3350,3350,3350,0
|
|
20231006,091600,4456515,3350,3350,3350,3350,0
|
|
20231006,091500,4456515,3350,3350,3350,3350,1
|
|
20231006,091400,4453165,3400,3400,3400,3400,1
|
|
20231006,091300,4449765,3400,3400,3400,3400,2
|
|
20231006,091200,4442965,3400,3400,3400,3400,9
|
|
20231006,091100,4412365,3400,3295,3400,3295,501
|
|
20231006,091000,2713515,3285,3285,3285,3285,0
|
|
20231006,090900,2713515,3285,3285,3285,3285,0
|
|
20231006,090800,2713515,3285,3285,3285,3285,0
|
|
20231006,090700,2713515,3285,3285,3285,3250,22
|
|
20231006,090600,2641635,3260,3280,3280,3260,6
|
|
20231006,090500,2621995,3280,3245,3285,3245,258
|
|
20231006,090400,1779545,3320,3320,3320,3320,0
|
|
20231006,090300,1779545,3320,3310,3320,3310,10
|
|
20231006,090200,1746395,3365,3365,3365,3365,1
|
|
20231006,090100,1743030,3210,3210,3210,3210,0
|
|
20231006,090000,1743030,3210,3210,3210,3210,543
|