668 lines
30 KiB
CSV
668 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,200500,6284515,3450,3450,3450,3450,1
|
|
20231011,200400,6284515,3450,3450,3450,3450,0
|
|
20231011,200300,6284515,3450,3450,3450,3450,0
|
|
20231011,200200,6284515,3450,3450,3450,3450,0
|
|
20231011,200100,6284515,3450,3450,3450,3450,0
|
|
20231011,200000,6284515,3450,3450,3450,3450,0
|
|
20231011,195900,6284515,3450,3450,3450,3450,0
|
|
20231011,195800,6284515,3450,3450,3450,3450,0
|
|
20231011,195700,6284515,3450,3450,3450,3450,0
|
|
20231011,195600,6284515,3450,3450,3450,3450,0
|
|
20231011,195500,6284515,3450,3450,3450,3450,0
|
|
20231011,195400,6284515,3450,3450,3450,3450,0
|
|
20231011,195300,6284515,3450,3450,3450,3450,0
|
|
20231011,195200,6284515,3450,3450,3450,3450,0
|
|
20231011,195100,6284515,3450,3450,3450,3450,0
|
|
20231011,195000,6284515,3450,3450,3450,3450,0
|
|
20231011,194900,6284515,3450,3450,3450,3450,0
|
|
20231011,194800,6284515,3450,3450,3450,3450,0
|
|
20231011,194700,6284515,3450,3450,3450,3450,0
|
|
20231011,194600,6284515,3450,3450,3450,3450,0
|
|
20231011,194500,6284515,3450,3450,3450,3450,0
|
|
20231011,194400,6284515,3450,3450,3450,3450,0
|
|
20231011,194300,6284515,3450,3450,3450,3450,0
|
|
20231011,194200,6284515,3450,3450,3450,3450,0
|
|
20231011,194100,6284515,3450,3450,3450,3450,0
|
|
20231011,194000,6284515,3450,3450,3450,3450,0
|
|
20231011,193900,6284515,3450,3450,3450,3450,0
|
|
20231011,193800,6284515,3450,3450,3450,3450,0
|
|
20231011,193700,6284515,3450,3450,3450,3450,0
|
|
20231011,193600,6284515,3450,3450,3450,3450,0
|
|
20231011,193500,6284515,3450,3450,3450,3450,1
|
|
20231011,193400,6284515,3450,3450,3450,3450,0
|
|
20231011,193300,6284515,3450,3450,3450,3450,0
|
|
20231011,193200,6284515,3450,3450,3450,3450,0
|
|
20231011,193100,6284515,3450,3450,3450,3450,0
|
|
20231011,193000,6284515,3450,3450,3450,3450,0
|
|
20231011,192900,6284515,3450,3450,3450,3450,0
|
|
20231011,192800,6284515,3450,3450,3450,3450,0
|
|
20231011,192700,6284515,3450,3450,3450,3450,0
|
|
20231011,192600,6284515,3450,3450,3450,3450,0
|
|
20231011,192500,6284515,3450,3450,3450,3450,0
|
|
20231011,192400,6284515,3450,3450,3450,3450,0
|
|
20231011,192300,6284515,3450,3450,3450,3450,0
|
|
20231011,192200,6284515,3450,3450,3450,3450,0
|
|
20231011,192100,6284515,3450,3450,3450,3450,0
|
|
20231011,192000,6284515,3450,3450,3450,3450,0
|
|
20231011,191900,6284515,3450,3450,3450,3450,0
|
|
20231011,191800,6284515,3450,3450,3450,3450,0
|
|
20231011,191700,6284515,3450,3450,3450,3450,0
|
|
20231011,191600,6284515,3450,3450,3450,3450,0
|
|
20231011,191500,6284515,3450,3450,3450,3450,0
|
|
20231011,191400,6284515,3450,3450,3450,3450,0
|
|
20231011,191300,6284515,3450,3450,3450,3450,0
|
|
20231011,191200,6284515,3450,3450,3450,3450,0
|
|
20231011,191100,6284515,3450,3450,3450,3450,0
|
|
20231011,191000,6284515,3450,3450,3450,3450,0
|
|
20231011,190900,6284515,3450,3450,3450,3450,0
|
|
20231011,190800,6284515,3450,3450,3450,3450,0
|
|
20231011,190700,6284515,3450,3450,3450,3450,0
|
|
20231011,190600,6284515,3450,3450,3450,3450,0
|
|
20231011,190500,6284515,3450,3450,3450,3450,1
|
|
20231011,190400,6284515,3450,3450,3450,3450,0
|
|
20231011,190300,6284515,3450,3450,3450,3450,0
|
|
20231011,190200,6284515,3450,3450,3450,3450,0
|
|
20231011,190100,6284515,3450,3450,3450,3450,0
|
|
20231011,190000,6284515,3450,3450,3450,3450,0
|
|
20231011,185900,6284515,3450,3450,3450,3450,0
|
|
20231011,185800,6284515,3450,3450,3450,3450,0
|
|
20231011,185700,6284515,3450,3450,3450,3450,0
|
|
20231011,185600,6284515,3450,3450,3450,3450,0
|
|
20231011,185500,6284515,3450,3450,3450,3450,0
|
|
20231011,185400,6284515,3450,3450,3450,3450,0
|
|
20231011,185300,6284515,3450,3450,3450,3450,0
|
|
20231011,185200,6284515,3450,3450,3450,3450,0
|
|
20231011,185100,6284515,3450,3450,3450,3450,0
|
|
20231011,185000,6284515,3450,3450,3450,3450,0
|
|
20231011,184900,6284515,3450,3450,3450,3450,0
|
|
20231011,184800,6284515,3450,3450,3450,3450,0
|
|
20231011,184700,6284515,3450,3450,3450,3450,0
|
|
20231011,184600,6284515,3450,3450,3450,3450,0
|
|
20231011,184500,6284515,3450,3450,3450,3450,0
|
|
20231011,184400,6284515,3450,3450,3450,3450,0
|
|
20231011,184300,6284515,3450,3450,3450,3450,0
|
|
20231011,184200,6284515,3450,3450,3450,3450,0
|
|
20231011,184100,6284515,3450,3450,3450,3450,0
|
|
20231011,184000,6284515,3450,3450,3450,3450,0
|
|
20231011,183900,6284515,3450,3450,3450,3450,0
|
|
20231011,183800,6284515,3450,3450,3450,3450,0
|
|
20231011,183700,6284515,3450,3450,3450,3450,0
|
|
20231011,183600,6284515,3450,3450,3450,3450,0
|
|
20231011,183500,6284515,3450,3450,3450,3450,1
|
|
20231011,183400,6284515,3450,3450,3450,3450,0
|
|
20231011,183300,6284515,3450,3450,3450,3450,0
|
|
20231011,183200,6284515,3450,3450,3450,3450,0
|
|
20231011,183100,6284515,3450,3450,3450,3450,0
|
|
20231011,183000,6284515,3450,3450,3450,3450,0
|
|
20231011,182900,6284515,3450,3450,3450,3450,0
|
|
20231011,182800,6284515,3450,3450,3450,3450,0
|
|
20231011,182700,6284515,3450,3450,3450,3450,0
|
|
20231011,182600,6284515,3450,3450,3450,3450,0
|
|
20231011,182500,6284515,3450,3450,3450,3450,0
|
|
20231011,182400,6284515,3450,3450,3450,3450,0
|
|
20231011,182300,6284515,3450,3450,3450,3450,0
|
|
20231011,182200,6284515,3450,3450,3450,3450,0
|
|
20231011,182100,6284515,3450,3450,3450,3450,0
|
|
20231011,182000,6284515,3450,3450,3450,3450,0
|
|
20231011,181900,6284515,3450,3450,3450,3450,0
|
|
20231011,181800,6284515,3450,3450,3450,3450,0
|
|
20231011,181700,6284515,3450,3450,3450,3450,0
|
|
20231011,181600,6284515,3450,3450,3450,3450,0
|
|
20231011,181500,6284515,3450,3450,3450,3450,0
|
|
20231011,181400,6284515,3450,3450,3450,3450,0
|
|
20231011,181300,6284515,3450,3450,3450,3450,0
|
|
20231011,181200,6284515,3450,3450,3450,3450,0
|
|
20231011,181100,6284515,3450,3450,3450,3450,0
|
|
20231011,181000,6284515,3450,3450,3450,3450,0
|
|
20231011,180900,6284515,3450,3450,3450,3450,0
|
|
20231011,180800,6284515,3450,3450,3450,3450,0
|
|
20231011,180700,6284515,3450,3450,3450,3450,0
|
|
20231011,180600,6284515,3450,3450,3450,3450,0
|
|
20231011,180500,6284515,3450,3450,3450,3450,1
|
|
20231011,180400,6284515,3450,3450,3450,3450,0
|
|
20231011,180300,6284515,3450,3450,3450,3450,0
|
|
20231011,180200,6284515,3450,3450,3450,3450,0
|
|
20231011,180100,6284515,3450,3450,3450,3450,0
|
|
20231011,180000,6284515,3450,3450,3450,3450,0
|
|
20231011,175900,6284515,3450,3450,3450,3450,0
|
|
20231011,175800,6284515,3450,3450,3450,3450,0
|
|
20231011,175700,6284515,3450,3450,3450,3450,0
|
|
20231011,175600,6284515,3450,3450,3450,3450,0
|
|
20231011,175500,6284515,3450,3450,3450,3450,0
|
|
20231011,175400,6284515,3450,3450,3450,3450,0
|
|
20231011,175300,6284515,3450,3450,3450,3450,0
|
|
20231011,175200,6284515,3450,3450,3450,3450,0
|
|
20231011,175100,6284515,3450,3450,3450,3450,0
|
|
20231011,175000,6284515,3450,3450,3450,3450,0
|
|
20231011,174900,6284515,3450,3450,3450,3450,0
|
|
20231011,174800,6284515,3450,3450,3450,3450,0
|
|
20231011,174700,6284515,3450,3450,3450,3450,0
|
|
20231011,174600,6284515,3450,3450,3450,3450,0
|
|
20231011,174500,6284515,3450,3450,3450,3450,0
|
|
20231011,174400,6284515,3450,3450,3450,3450,0
|
|
20231011,174300,6284515,3450,3450,3450,3450,0
|
|
20231011,174200,6284515,3450,3450,3450,3450,0
|
|
20231011,174100,6284515,3450,3450,3450,3450,0
|
|
20231011,174000,6284515,3450,3450,3450,3450,0
|
|
20231011,173900,6284515,3450,3450,3450,3450,0
|
|
20231011,173800,6284515,3450,3450,3450,3450,0
|
|
20231011,173700,6284515,3450,3450,3450,3450,0
|
|
20231011,173600,6284515,3450,3450,3450,3450,0
|
|
20231011,173500,6284515,3450,3450,3450,3450,1
|
|
20231011,173400,6284515,3450,3450,3450,3450,0
|
|
20231011,173300,6284515,3450,3450,3450,3450,0
|
|
20231011,173200,6284515,3450,3450,3450,3450,0
|
|
20231011,173100,6284515,3450,3450,3450,3450,0
|
|
20231011,173000,6284515,3450,3450,3450,3450,0
|
|
20231011,172900,6284515,3450,3450,3450,3450,0
|
|
20231011,172800,6284515,3450,3450,3450,3450,0
|
|
20231011,172700,6284515,3450,3450,3450,3450,0
|
|
20231011,172600,6284515,3450,3450,3450,3450,0
|
|
20231011,172500,6284515,3450,3450,3450,3450,0
|
|
20231011,172400,6284515,3450,3450,3450,3450,0
|
|
20231011,172300,6284515,3450,3450,3450,3450,0
|
|
20231011,172200,6284515,3450,3450,3450,3450,0
|
|
20231011,172100,6284515,3450,3450,3450,3450,0
|
|
20231011,172000,6284515,3450,3450,3450,3450,0
|
|
20231011,171900,6284515,3450,3450,3450,3450,0
|
|
20231011,171800,6284515,3450,3450,3450,3450,0
|
|
20231011,171700,6284515,3450,3450,3450,3450,0
|
|
20231011,171600,6284515,3450,3450,3450,3450,0
|
|
20231011,171500,6284515,3450,3450,3450,3450,0
|
|
20231011,171400,6284515,3450,3450,3450,3450,0
|
|
20231011,171300,6284515,3450,3450,3450,3450,0
|
|
20231011,171200,6284515,3450,3450,3450,3450,0
|
|
20231011,171100,6284515,3450,3450,3450,3450,0
|
|
20231011,171000,6284515,3450,3450,3450,3450,0
|
|
20231011,170900,6284515,3450,3450,3450,3450,0
|
|
20231011,170800,6284515,3450,3450,3450,3450,0
|
|
20231011,170700,6284515,3450,3450,3450,3450,0
|
|
20231011,170600,6284515,3450,3450,3450,3450,0
|
|
20231011,170500,6284515,3450,3450,3450,3450,1
|
|
20231011,170400,6284515,3450,3450,3450,3450,0
|
|
20231011,170300,6284515,3450,3450,3450,3450,0
|
|
20231011,170200,6284515,3450,3450,3450,3450,0
|
|
20231011,170100,6284515,3450,3450,3450,3450,0
|
|
20231011,170000,6284515,3450,3450,3450,3450,0
|
|
20231011,165900,6284515,3450,3450,3450,3450,0
|
|
20231011,165800,6284515,3450,3450,3450,3450,0
|
|
20231011,165700,6284515,3450,3450,3450,3450,0
|
|
20231011,165600,6284515,3450,3450,3450,3450,0
|
|
20231011,165500,6284515,3450,3450,3450,3450,0
|
|
20231011,165400,6284515,3450,3450,3450,3450,0
|
|
20231011,165300,6284515,3450,3450,3450,3450,0
|
|
20231011,165200,6284515,3450,3450,3450,3450,0
|
|
20231011,165100,6284515,3450,3450,3450,3450,0
|
|
20231011,165000,6284515,3450,3450,3450,3450,0
|
|
20231011,164900,6284515,3450,3450,3450,3450,0
|
|
20231011,164800,6284515,3450,3450,3450,3450,0
|
|
20231011,164700,6284515,3450,3450,3450,3450,0
|
|
20231011,164600,6284515,3450,3450,3450,3450,0
|
|
20231011,164500,6284515,3450,3450,3450,3450,0
|
|
20231011,164400,6284515,3450,3450,3450,3450,0
|
|
20231011,164300,6284515,3450,3450,3450,3450,0
|
|
20231011,164200,6284515,3450,3450,3450,3450,0
|
|
20231011,164100,6284515,3450,3450,3450,3450,0
|
|
20231011,164000,6284515,3450,3450,3450,3450,0
|
|
20231011,163900,6284515,3450,3450,3450,3450,0
|
|
20231011,163800,6284515,3450,3450,3450,3450,0
|
|
20231011,163700,6284515,3450,3450,3450,3450,0
|
|
20231011,163600,6284515,3450,3450,3450,3450,0
|
|
20231011,163500,6284515,3450,3450,3450,3450,1
|
|
20231011,163400,6284515,3450,3450,3450,3450,0
|
|
20231011,163300,6284515,3450,3450,3450,3450,0
|
|
20231011,163200,6284515,3450,3450,3450,3450,0
|
|
20231011,163100,6284515,3450,3450,3450,3450,0
|
|
20231011,163000,6284515,3450,3450,3450,3450,0
|
|
20231011,162900,6284515,3450,3450,3450,3450,0
|
|
20231011,162800,6284515,3450,3450,3450,3450,0
|
|
20231011,162700,6284515,3450,3450,3450,3450,0
|
|
20231011,162600,6284515,3450,3450,3450,3450,0
|
|
20231011,162500,6284515,3450,3450,3450,3450,0
|
|
20231011,162400,6284515,3450,3450,3450,3450,0
|
|
20231011,162300,6284515,3450,3450,3450,3450,0
|
|
20231011,162200,6284515,3450,3450,3450,3450,0
|
|
20231011,162100,6284515,3450,3450,3450,3450,0
|
|
20231011,162000,6284515,3450,3450,3450,3450,0
|
|
20231011,161900,6284515,3450,3450,3450,3450,0
|
|
20231011,161800,6284515,3450,3450,3450,3450,0
|
|
20231011,161700,6284515,3450,3450,3450,3450,0
|
|
20231011,161600,6284515,3450,3450,3450,3450,0
|
|
20231011,161500,6284515,3450,3450,3450,3450,0
|
|
20231011,161400,6284515,3450,3450,3450,3450,0
|
|
20231011,161300,6284515,3450,3450,3450,3450,0
|
|
20231011,161200,6284515,3450,3450,3450,3450,0
|
|
20231011,161100,6284515,3450,3450,3450,3450,0
|
|
20231011,161000,6284515,3450,3450,3450,3450,0
|
|
20231011,160900,6284515,3450,3450,3450,3450,0
|
|
20231011,160800,6284515,3450,3450,3450,3450,0
|
|
20231011,160700,6284515,3450,3450,3450,3450,0
|
|
20231011,160600,6284515,3450,3450,3450,3450,0
|
|
20231011,160500,6284515,3450,3450,3450,3450,1
|
|
20231011,160400,6284515,3450,3450,3450,3450,0
|
|
20231011,160300,6284515,3450,3450,3450,3450,0
|
|
20231011,160200,6284515,3450,3450,3450,3450,0
|
|
20231011,160100,6284515,3450,3450,3450,3450,0
|
|
20231011,160000,6284515,3450,3450,3450,3450,0
|
|
20231011,155900,6284515,3450,3450,3450,3450,0
|
|
20231011,155800,6284515,3450,3450,3450,3450,0
|
|
20231011,155700,6284515,3450,3450,3450,3450,0
|
|
20231011,155600,6284515,3450,3450,3450,3450,0
|
|
20231011,155500,6284515,3450,3450,3450,3450,0
|
|
20231011,155400,6284515,3450,3450,3450,3450,0
|
|
20231011,155300,6284515,3450,3450,3450,3450,0
|
|
20231011,155200,6284515,3450,3450,3450,3450,0
|
|
20231011,155100,6284515,3450,3450,3450,3450,0
|
|
20231011,155000,6284515,3450,3450,3450,3450,0
|
|
20231011,154900,6284515,3450,3450,3450,3450,0
|
|
20231011,154800,6284515,3450,3450,3450,3450,0
|
|
20231011,154700,6284515,3450,3450,3450,3450,0
|
|
20231011,154600,6284515,3450,3450,3450,3450,0
|
|
20231011,154500,6284515,3450,3450,3450,3450,0
|
|
20231011,154400,6284515,3450,3450,3450,3450,0
|
|
20231011,154300,6284515,3450,3450,3450,3450,0
|
|
20231011,154200,6284515,3450,3450,3450,3450,0
|
|
20231011,154100,6284515,3450,3450,3450,3450,0
|
|
20231011,154000,6284515,3450,3450,3450,3450,0
|
|
20231011,153900,6284515,3450,3450,3450,3450,0
|
|
20231011,153800,6284515,3450,3450,3450,3450,0
|
|
20231011,153700,6284515,3450,3450,3450,3450,0
|
|
20231011,153600,6284515,3450,3450,3450,3450,0
|
|
20231011,153500,6284515,3450,3450,3450,3450,1
|
|
20231011,153400,6284515,3450,3450,3450,3450,0
|
|
20231011,153300,6284515,3450,3450,3450,3450,0
|
|
20231011,153200,6284515,3450,3450,3450,3450,0
|
|
20231011,153100,6284515,3450,3450,3450,3450,0
|
|
20231011,153000,6284515,3450,3450,3450,3450,1
|
|
20231011,152900,6281065,3450,3450,3450,3450,0
|
|
20231011,152800,6281065,3450,3450,3450,3450,0
|
|
20231011,152700,6281065,3450,3450,3450,3450,0
|
|
20231011,152600,6281065,3450,3450,3450,3450,0
|
|
20231011,152500,6281065,3450,3450,3450,3450,0
|
|
20231011,152400,6281065,3450,3450,3450,3450,0
|
|
20231011,152300,6281065,3450,3450,3450,3450,0
|
|
20231011,152200,6281065,3450,3450,3450,3450,0
|
|
20231011,152100,6281065,3450,3450,3450,3450,0
|
|
20231011,152000,6281065,3450,3450,3450,3450,0
|
|
20231011,151900,6281065,3450,3450,3450,3450,0
|
|
20231011,151800,6281065,3450,3450,3450,3450,0
|
|
20231011,151700,6281065,3450,3450,3450,3450,1
|
|
20231011,151600,6277615,3395,3395,3395,3395,0
|
|
20231011,151500,6277615,3395,3395,3395,3395,0
|
|
20231011,151400,6277615,3395,3395,3395,3395,0
|
|
20231011,151300,6277615,3395,3395,3395,3395,0
|
|
20231011,151200,6277615,3395,3395,3395,3395,0
|
|
20231011,151100,6277615,3395,3395,3395,3395,0
|
|
20231011,151000,6277615,3395,3395,3395,3395,0
|
|
20231011,150900,6277615,3395,3395,3395,3395,0
|
|
20231011,150800,6277615,3395,3395,3395,3395,0
|
|
20231011,150700,6277615,3395,3395,3395,3395,0
|
|
20231011,150600,6277615,3395,3395,3395,3395,0
|
|
20231011,150500,6277615,3395,3395,3395,3395,0
|
|
20231011,150400,6277615,3395,3395,3395,3395,0
|
|
20231011,150300,6277615,3395,3395,3395,3395,0
|
|
20231011,150200,6277615,3395,3395,3395,3395,0
|
|
20231011,150100,6277615,3395,3395,3395,3395,0
|
|
20231011,150000,6277615,3395,3395,3395,3395,0
|
|
20231011,145900,6277615,3395,3395,3395,3395,0
|
|
20231011,145800,6277615,3395,3395,3395,3395,0
|
|
20231011,145700,6277615,3395,3395,3395,3395,0
|
|
20231011,145600,6277615,3395,3395,3395,3395,0
|
|
20231011,145500,6277615,3395,3395,3395,3395,0
|
|
20231011,145400,6277615,3395,3395,3395,3395,0
|
|
20231011,145300,6277615,3395,3395,3395,3395,0
|
|
20231011,145200,6277615,3395,3395,3395,3395,0
|
|
20231011,145100,6277615,3395,3395,3395,3395,0
|
|
20231011,145000,6277615,3395,3400,3400,3395,30
|
|
20231011,144900,6175675,3405,3405,3405,3405,20
|
|
20231011,144800,6107575,3405,3405,3405,3405,19
|
|
20231011,144700,6042880,3405,3405,3405,3405,28
|
|
20231011,144600,5947540,3405,3405,3405,3405,0
|
|
20231011,144500,5947540,3405,3405,3405,3405,0
|
|
20231011,144400,5947540,3405,3410,3410,3405,340
|
|
20231011,144300,4789750,3405,3405,3405,3405,0
|
|
20231011,144200,4789750,3405,3405,3405,3405,0
|
|
20231011,144100,4789750,3405,3405,3405,3405,0
|
|
20231011,144000,4789750,3405,3405,3405,3405,0
|
|
20231011,143900,4789750,3405,3405,3405,3405,0
|
|
20231011,143800,4789750,3405,3405,3405,3405,0
|
|
20231011,143700,4789750,3405,3405,3405,3405,0
|
|
20231011,143600,4789750,3405,3405,3405,3405,0
|
|
20231011,143500,4789750,3405,3405,3405,3405,0
|
|
20231011,143400,4789750,3405,3405,3405,3405,0
|
|
20231011,143300,4789750,3405,3405,3405,3405,0
|
|
20231011,143200,4789750,3405,3405,3405,3405,0
|
|
20231011,143100,4789750,3405,3405,3405,3405,0
|
|
20231011,143000,4789750,3405,3405,3405,3405,0
|
|
20231011,142900,4789750,3405,3405,3405,3405,0
|
|
20231011,142800,4789750,3405,3405,3405,3405,0
|
|
20231011,142700,4789750,3405,3405,3405,3405,0
|
|
20231011,142600,4789750,3405,3405,3405,3405,0
|
|
20231011,142500,4789750,3405,3405,3405,3405,0
|
|
20231011,142400,4789750,3405,3405,3405,3405,0
|
|
20231011,142300,4789750,3405,3405,3405,3405,0
|
|
20231011,142200,4789750,3405,3405,3405,3405,0
|
|
20231011,142100,4789750,3405,3405,3405,3405,0
|
|
20231011,142000,4789750,3405,3405,3405,3405,0
|
|
20231011,141900,4789750,3405,3405,3405,3405,0
|
|
20231011,141800,4789750,3405,3405,3405,3405,0
|
|
20231011,141700,4789750,3405,3405,3405,3405,0
|
|
20231011,141600,4789750,3405,3405,3405,3405,0
|
|
20231011,141500,4789750,3405,3410,3410,3405,4
|
|
20231011,141400,4776125,3405,3405,3405,3405,0
|
|
20231011,141300,4776125,3405,3405,3405,3405,0
|
|
20231011,141200,4776125,3405,3405,3405,3405,0
|
|
20231011,141100,4776125,3405,3405,3405,3405,0
|
|
20231011,141000,4776125,3405,3405,3405,3405,0
|
|
20231011,140900,4776125,3405,3405,3405,3405,0
|
|
20231011,140800,4776125,3405,3405,3405,3405,0
|
|
20231011,140700,4776125,3405,3405,3405,3405,0
|
|
20231011,140600,4776125,3405,3405,3405,3405,0
|
|
20231011,140500,4776125,3405,3405,3405,3405,0
|
|
20231011,140400,4776125,3405,3405,3405,3405,0
|
|
20231011,140300,4776125,3405,3405,3405,3405,0
|
|
20231011,140200,4776125,3405,3405,3405,3405,0
|
|
20231011,140100,4776125,3405,3405,3405,3405,0
|
|
20231011,140000,4776125,3405,3405,3405,3405,0
|
|
20231011,135900,4776125,3405,3405,3405,3405,0
|
|
20231011,135800,4776125,3405,3405,3405,3405,0
|
|
20231011,135700,4776125,3405,3405,3405,3405,0
|
|
20231011,135600,4776125,3405,3405,3405,3405,0
|
|
20231011,135500,4776125,3405,3405,3405,3405,0
|
|
20231011,135400,4776125,3405,3405,3405,3405,0
|
|
20231011,135300,4776125,3405,3405,3405,3405,0
|
|
20231011,135200,4776125,3405,3405,3405,3405,0
|
|
20231011,135100,4776125,3405,3405,3405,3405,0
|
|
20231011,135000,4776125,3405,3405,3405,3405,0
|
|
20231011,134900,4776125,3405,3405,3405,3405,0
|
|
20231011,134800,4776125,3405,3405,3405,3405,0
|
|
20231011,134700,4776125,3405,3405,3405,3405,0
|
|
20231011,134600,4776125,3405,3405,3405,3405,0
|
|
20231011,134500,4776125,3405,3405,3405,3405,0
|
|
20231011,134400,4776125,3405,3405,3405,3405,0
|
|
20231011,134300,4776125,3405,3405,3405,3405,0
|
|
20231011,134200,4776125,3405,3405,3405,3405,0
|
|
20231011,134100,4776125,3405,3405,3405,3405,0
|
|
20231011,134000,4776125,3405,3405,3405,3405,0
|
|
20231011,133900,4776125,3405,3405,3405,3405,0
|
|
20231011,133800,4776125,3405,3405,3405,3405,0
|
|
20231011,133700,4776125,3405,3405,3405,3405,0
|
|
20231011,133600,4776125,3405,3405,3405,3405,0
|
|
20231011,133500,4776125,3405,3410,3410,3405,500
|
|
20231011,133400,3073620,3410,3410,3410,3410,0
|
|
20231011,133300,3073620,3410,3410,3410,3410,0
|
|
20231011,133200,3073620,3410,3410,3410,3410,0
|
|
20231011,133100,3073620,3410,3410,3410,3410,0
|
|
20231011,133000,3073620,3410,3410,3410,3410,0
|
|
20231011,132900,3073620,3410,3410,3410,3410,0
|
|
20231011,132800,3073620,3410,3410,3410,3410,0
|
|
20231011,132700,3073620,3410,3410,3410,3410,0
|
|
20231011,132600,3073620,3410,3410,3410,3410,0
|
|
20231011,132500,3073620,3410,3410,3410,3410,6
|
|
20231011,132400,3053160,3405,3405,3405,3405,0
|
|
20231011,132300,3053160,3405,3405,3405,3405,0
|
|
20231011,132200,3053160,3405,3405,3405,3405,0
|
|
20231011,132100,3053160,3405,3405,3405,3405,0
|
|
20231011,132000,3053160,3405,3405,3405,3405,0
|
|
20231011,131900,3053160,3405,3405,3405,3405,0
|
|
20231011,131800,3053160,3405,3405,3405,3405,0
|
|
20231011,131700,3053160,3405,3405,3405,3405,0
|
|
20231011,131600,3053160,3405,3405,3405,3405,0
|
|
20231011,131500,3053160,3405,3445,3445,3405,99
|
|
20231011,131400,2715930,3405,3405,3405,3405,0
|
|
20231011,131300,2715930,3405,3405,3405,3405,400
|
|
20231011,131200,1353930,3405,3405,3405,3405,0
|
|
20231011,131100,1353930,3405,3405,3405,3405,0
|
|
20231011,131000,1353930,3405,3405,3405,3405,0
|
|
20231011,130900,1353930,3405,3405,3405,3405,0
|
|
20231011,130800,1353930,3405,3405,3405,3405,0
|
|
20231011,130700,1353930,3405,3405,3405,3405,0
|
|
20231011,130600,1353930,3405,3405,3405,3405,0
|
|
20231011,130500,1353930,3405,3405,3405,3405,0
|
|
20231011,130400,1353930,3405,3405,3405,3405,0
|
|
20231011,130300,1353930,3405,3405,3405,3405,0
|
|
20231011,130200,1353930,3405,3405,3405,3405,0
|
|
20231011,130100,1353930,3405,3405,3405,3405,0
|
|
20231011,130000,1353930,3405,3405,3405,3405,0
|
|
20231011,125900,1353930,3405,3405,3405,3405,0
|
|
20231011,125800,1353930,3405,3405,3405,3405,0
|
|
20231011,125700,1353930,3405,3405,3405,3405,0
|
|
20231011,125600,1353930,3405,3405,3405,3405,0
|
|
20231011,125500,1353930,3405,3405,3405,3405,0
|
|
20231011,125400,1353930,3405,3405,3405,3405,0
|
|
20231011,125300,1353930,3405,3405,3405,3405,0
|
|
20231011,125200,1353930,3405,3405,3405,3405,0
|
|
20231011,125100,1353930,3405,3410,3410,3405,13
|
|
20231011,125000,1309645,3455,3455,3455,3455,0
|
|
20231011,124900,1309645,3455,3455,3455,3455,0
|
|
20231011,124800,1309645,3455,3455,3455,3455,0
|
|
20231011,124700,1309645,3455,3455,3455,3455,0
|
|
20231011,124600,1309645,3455,3455,3455,3455,0
|
|
20231011,124500,1309645,3455,3455,3455,3455,0
|
|
20231011,124400,1309645,3455,3455,3455,3455,0
|
|
20231011,124300,1309645,3455,3455,3455,3455,0
|
|
20231011,124200,1309645,3455,3455,3455,3455,0
|
|
20231011,124100,1309645,3455,3455,3455,3455,0
|
|
20231011,124000,1309645,3455,3455,3455,3455,1
|
|
20231011,123900,1306190,3455,3455,3455,3455,0
|
|
20231011,123800,1306190,3455,3455,3455,3455,0
|
|
20231011,123700,1306190,3455,3455,3455,3455,0
|
|
20231011,123600,1306190,3455,3455,3455,3455,0
|
|
20231011,123500,1306190,3455,3455,3455,3455,0
|
|
20231011,123400,1306190,3455,3455,3455,3455,0
|
|
20231011,123300,1306190,3455,3455,3455,3455,0
|
|
20231011,123200,1306190,3455,3455,3455,3455,0
|
|
20231011,123100,1306190,3455,3455,3455,3455,0
|
|
20231011,123000,1306190,3455,3455,3455,3455,0
|
|
20231011,122900,1306190,3455,3455,3455,3455,0
|
|
20231011,122800,1306190,3455,3455,3455,3455,0
|
|
20231011,122700,1306190,3455,3455,3455,3455,0
|
|
20231011,122600,1306190,3455,3455,3455,3455,0
|
|
20231011,122500,1306190,3455,3455,3455,3455,0
|
|
20231011,122400,1306190,3455,3455,3455,3455,0
|
|
20231011,122300,1306190,3455,3455,3455,3455,0
|
|
20231011,122200,1306190,3455,3455,3455,3455,0
|
|
20231011,122100,1306190,3455,3455,3455,3455,0
|
|
20231011,122000,1306190,3455,3455,3455,3455,0
|
|
20231011,121900,1306190,3455,3455,3455,3455,0
|
|
20231011,121800,1306190,3455,3455,3455,3455,0
|
|
20231011,121700,1306190,3455,3455,3455,3455,0
|
|
20231011,121600,1306190,3455,3455,3455,3455,0
|
|
20231011,121500,1306190,3455,3455,3455,3455,0
|
|
20231011,121400,1306190,3455,3455,3455,3455,0
|
|
20231011,121300,1306190,3455,3455,3455,3455,0
|
|
20231011,121200,1306190,3455,3455,3455,3455,0
|
|
20231011,121100,1306190,3455,3455,3455,3455,0
|
|
20231011,121000,1306190,3455,3455,3455,3455,0
|
|
20231011,120900,1306190,3455,3455,3455,3455,0
|
|
20231011,120800,1306190,3455,3455,3455,3455,0
|
|
20231011,120700,1306190,3455,3455,3455,3455,0
|
|
20231011,120600,1306190,3455,3455,3455,3455,0
|
|
20231011,120500,1306190,3455,3455,3455,3455,1
|
|
20231011,120400,1302735,3455,3455,3455,3455,0
|
|
20231011,120300,1302735,3455,3455,3455,3455,100
|
|
20231011,120200,957235,3450,3450,3450,3450,0
|
|
20231011,120100,957235,3450,3450,3450,3450,0
|
|
20231011,120000,957235,3450,3450,3450,3450,0
|
|
20231011,115900,957235,3450,3450,3450,3450,0
|
|
20231011,115800,957235,3450,3450,3450,3450,0
|
|
20231011,115700,957235,3450,3450,3450,3450,0
|
|
20231011,115600,957235,3450,3445,3450,3445,127
|
|
20231011,115500,519215,3450,3450,3450,3450,0
|
|
20231011,115400,519215,3450,3450,3450,3450,0
|
|
20231011,115300,519215,3450,3450,3450,3450,0
|
|
20231011,115200,519215,3450,3450,3450,3450,0
|
|
20231011,115100,519215,3450,3450,3450,3450,0
|
|
20231011,115000,519215,3450,3450,3450,3450,0
|
|
20231011,114900,519215,3450,3450,3450,3450,0
|
|
20231011,114800,519215,3450,3450,3450,3450,0
|
|
20231011,114700,519215,3450,3450,3450,3450,0
|
|
20231011,114600,519215,3450,3450,3450,3450,0
|
|
20231011,114500,519215,3450,3450,3450,3450,0
|
|
20231011,114400,519215,3450,3450,3450,3450,0
|
|
20231011,114300,519215,3450,3450,3450,3450,0
|
|
20231011,114200,519215,3450,3450,3450,3450,0
|
|
20231011,114100,519215,3450,3450,3450,3450,0
|
|
20231011,114000,519215,3450,3450,3450,3450,0
|
|
20231011,113900,519215,3450,3450,3450,3450,0
|
|
20231011,113800,519215,3450,3450,3450,3450,0
|
|
20231011,113700,519215,3450,3450,3450,3450,0
|
|
20231011,113600,519215,3450,3450,3450,3450,0
|
|
20231011,113500,519215,3450,3450,3450,3450,0
|
|
20231011,113400,519215,3450,3450,3450,3450,0
|
|
20231011,113300,519215,3450,3450,3450,3450,0
|
|
20231011,113200,519215,3450,3450,3450,3450,0
|
|
20231011,113100,519215,3450,3450,3450,3450,0
|
|
20231011,113000,519215,3450,3450,3450,3450,0
|
|
20231011,112900,519215,3450,3450,3450,3450,0
|
|
20231011,112800,519215,3450,3450,3450,3450,0
|
|
20231011,112700,519215,3450,3450,3450,3450,0
|
|
20231011,112600,519215,3450,3450,3450,3450,0
|
|
20231011,112500,519215,3450,3450,3450,3450,0
|
|
20231011,112400,519215,3450,3450,3450,3450,0
|
|
20231011,112300,519215,3450,3450,3450,3450,0
|
|
20231011,112200,519215,3450,3450,3450,3450,0
|
|
20231011,112100,519215,3450,3450,3450,3450,0
|
|
20231011,112000,519215,3450,3450,3450,3450,24
|
|
20231011,111900,436415,3440,3440,3440,3440,0
|
|
20231011,111800,436415,3440,3440,3440,3440,0
|
|
20231011,111700,436415,3440,3440,3440,3440,0
|
|
20231011,111600,436415,3440,3440,3440,3440,0
|
|
20231011,111500,436415,3440,3440,3440,3440,0
|
|
20231011,111400,436415,3440,3445,3445,3440,22
|
|
20231011,111300,360720,3440,3440,3440,3440,0
|
|
20231011,111200,360720,3440,3440,3440,3440,0
|
|
20231011,111100,360720,3440,3440,3440,3440,0
|
|
20231011,111000,360720,3440,3440,3440,3440,0
|
|
20231011,110900,360720,3440,3440,3440,3440,0
|
|
20231011,110800,360720,3440,3440,3440,3440,0
|
|
20231011,110700,360720,3440,3440,3440,3440,0
|
|
20231011,110600,360720,3440,3440,3440,3440,0
|
|
20231011,110500,360720,3440,3440,3440,3440,0
|
|
20231011,110400,360720,3440,3440,3440,3440,0
|
|
20231011,110300,360720,3440,3440,3440,3440,0
|
|
20231011,110200,360720,3440,3440,3440,3440,0
|
|
20231011,110100,360720,3440,3440,3440,3440,0
|
|
20231011,110000,360720,3440,3440,3440,3440,0
|
|
20231011,105900,360720,3440,3440,3440,3440,0
|
|
20231011,105800,360720,3440,3440,3440,3440,0
|
|
20231011,105700,360720,3440,3440,3440,3440,0
|
|
20231011,105600,360720,3440,3440,3440,3440,27
|
|
20231011,105500,267840,3440,3440,3440,3440,0
|
|
20231011,105400,267840,3440,3440,3440,3440,0
|
|
20231011,105300,267840,3440,3440,3440,3440,1
|
|
20231011,105200,264400,3440,3440,3440,3440,0
|
|
20231011,105100,264400,3440,3440,3440,3440,0
|
|
20231011,105000,264400,3440,3440,3440,3440,0
|
|
20231011,104900,264400,3440,3440,3440,3440,0
|
|
20231011,104800,264400,3440,3440,3440,3440,0
|
|
20231011,104700,264400,3440,3440,3440,3440,0
|
|
20231011,104600,264400,3440,3440,3440,3440,0
|
|
20231011,104500,264400,3440,3440,3440,3440,0
|
|
20231011,104400,264400,3440,3440,3440,3440,0
|
|
20231011,104300,264400,3440,3440,3440,3440,0
|
|
20231011,104200,264400,3440,3440,3440,3440,0
|
|
20231011,104100,264400,3440,3440,3440,3440,0
|
|
20231011,104000,264400,3440,3440,3440,3440,0
|
|
20231011,103900,264400,3440,3440,3440,3440,0
|
|
20231011,103800,264400,3440,3440,3440,3440,0
|
|
20231011,103700,264400,3440,3440,3440,3440,0
|
|
20231011,103600,264400,3440,3440,3440,3440,0
|
|
20231011,103500,264400,3440,3440,3440,3440,0
|
|
20231011,103400,264400,3440,3440,3440,3440,0
|
|
20231011,103300,264400,3440,3440,3440,3440,0
|
|
20231011,103200,264400,3440,3440,3440,3440,0
|
|
20231011,103100,264400,3440,3440,3440,3440,0
|
|
20231011,103000,264400,3440,3440,3440,3440,0
|
|
20231011,102900,264400,3440,3440,3440,3440,0
|
|
20231011,102800,264400,3440,3440,3440,3440,0
|
|
20231011,102700,264400,3440,3440,3440,3440,0
|
|
20231011,102600,264400,3440,3440,3440,3440,0
|
|
20231011,102500,264400,3440,3440,3440,3440,0
|
|
20231011,102400,264400,3440,3440,3440,3440,0
|
|
20231011,102300,264400,3440,3440,3440,3440,0
|
|
20231011,102200,264400,3440,3440,3440,3440,0
|
|
20231011,102100,264400,3440,3440,3440,3440,0
|
|
20231011,102000,264400,3440,3440,3440,3440,0
|
|
20231011,101900,264400,3440,3440,3440,3440,0
|
|
20231011,101800,264400,3440,3440,3440,3440,5
|
|
20231011,101700,247200,3430,3430,3430,3430,0
|
|
20231011,101600,247200,3430,3430,3430,3430,0
|
|
20231011,101500,247200,3430,3430,3430,3430,50
|
|
20231011,101400,75700,3440,3440,3440,3440,0
|
|
20231011,101300,75700,3440,3440,3440,3440,0
|
|
20231011,101200,75700,3440,3440,3440,3440,0
|
|
20231011,101100,75700,3440,3440,3440,3440,0
|
|
20231011,101000,75700,3440,3440,3440,3440,0
|
|
20231011,100900,75700,3440,3440,3440,3440,0
|
|
20231011,100800,75700,3440,3440,3440,3440,0
|
|
20231011,100700,75700,3440,3440,3440,3440,0
|
|
20231011,100600,75700,3440,3440,3440,3440,0
|
|
20231011,100500,75700,3440,3440,3440,3440,0
|
|
20231011,100400,75700,3440,3440,3440,3440,0
|
|
20231011,100300,75700,3440,3440,3440,3440,0
|
|
20231011,100200,75700,3440,3440,3440,3440,1
|
|
20231011,100100,72260,3440,3440,3440,3440,0
|
|
20231011,100000,72260,3440,3440,3440,3440,0
|
|
20231011,095900,72260,3440,3440,3440,3440,0
|
|
20231011,095800,72260,3440,3440,3440,3440,0
|
|
20231011,095700,72260,3440,3440,3440,3440,0
|
|
20231011,095600,72260,3440,3440,3440,3440,0
|
|
20231011,095500,72260,3440,3440,3440,3440,0
|
|
20231011,095400,72260,3440,3440,3440,3440,0
|
|
20231011,095300,72260,3440,3440,3440,3440,0
|
|
20231011,095200,72260,3440,3440,3440,3440,0
|
|
20231011,095100,72260,3440,3440,3440,3440,0
|
|
20231011,095000,72260,3440,3440,3440,3440,0
|
|
20231011,094900,72260,3440,3440,3440,3440,0
|
|
20231011,094800,72260,3440,3440,3440,3440,0
|
|
20231011,094700,72260,3440,3440,3440,3440,0
|
|
20231011,094600,72260,3440,3440,3440,3440,0
|
|
20231011,094500,72260,3440,3440,3440,3440,0
|
|
20231011,094400,72260,3440,3440,3440,3440,0
|
|
20231011,094300,72260,3440,3440,3440,3440,0
|
|
20231011,094200,72260,3440,3440,3440,3440,0
|
|
20231011,094100,72260,3440,3440,3440,3440,0
|
|
20231011,094000,72260,3440,3440,3440,3440,0
|
|
20231011,093900,72260,3440,3440,3440,3440,0
|
|
20231011,093800,72260,3440,3440,3440,3440,0
|
|
20231011,093700,72260,3440,3440,3440,3440,0
|
|
20231011,093600,72260,3440,3440,3440,3440,0
|
|
20231011,093500,72260,3440,3440,3440,3440,0
|
|
20231011,093400,72260,3440,3440,3440,3440,0
|
|
20231011,093300,72260,3440,3440,3440,3440,11
|
|
20231011,093200,34420,3440,3440,3440,3440,0
|
|
20231011,093100,34420,3440,3440,3440,3440,0
|
|
20231011,093000,34420,3440,3440,3440,3440,0
|
|
20231011,092900,34420,3440,3440,3440,3440,0
|
|
20231011,092800,34420,3440,3440,3440,3440,1
|
|
20231011,092700,30980,3440,3440,3440,3440,0
|
|
20231011,092600,30980,3440,3440,3440,3440,0
|
|
20231011,092500,30980,3440,3440,3440,3440,0
|
|
20231011,092400,30980,3440,3440,3440,3440,0
|
|
20231011,092300,30980,3440,3440,3440,3440,0
|
|
20231011,092200,30980,3440,3440,3440,3440,0
|
|
20231011,092100,30980,3440,3440,3440,3440,0
|
|
20231011,092000,30980,3440,3440,3440,3440,0
|
|
20231011,091900,30980,3440,3440,3440,3440,2
|
|
20231011,091800,24100,3440,3440,3440,3440,5
|
|
20231011,091700,6900,3450,3450,3450,3450,0
|
|
20231011,091600,6900,3450,3450,3450,3450,0
|
|
20231011,091500,6900,3450,3450,3450,3450,0
|
|
20231011,091400,6900,3450,3450,3450,3450,0
|
|
20231011,091300,6900,3450,3450,3450,3450,0
|
|
20231011,091200,6900,3450,3450,3450,3450,0
|
|
20231011,091100,6900,3450,3450,3450,3450,0
|
|
20231011,091000,6900,3450,3450,3450,3450,0
|
|
20231011,090900,6900,3450,3450,3450,3450,0
|
|
20231011,090800,6900,3450,3450,3450,3450,0
|
|
20231011,090700,6900,3450,3450,3450,3450,0
|
|
20231011,090600,6900,3450,3450,3450,3450,0
|
|
20231011,090500,6900,3450,3450,3450,3450,0
|
|
20231011,090400,6900,3450,3450,3450,3450,0
|
|
20231011,090300,6900,3450,3450,3450,3450,0
|
|
20231011,090200,6900,3450,3450,3450,3450,0
|
|
20231011,090100,6900,3450,3450,3450,3450,0
|
|
20231011,090000,6900,3450,3450,3450,3450,2
|