667 lines
29 KiB
CSV
667 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,200400,584870,3390,3390,3390,3390,2
|
|
20231026,200300,584870,3390,3390,3390,3390,0
|
|
20231026,200200,584870,3390,3390,3390,3390,0
|
|
20231026,200100,584870,3390,3390,3390,3390,0
|
|
20231026,200000,584870,3390,3390,3390,3390,0
|
|
20231026,195900,584870,3390,3390,3390,3390,0
|
|
20231026,195800,584870,3390,3390,3390,3390,0
|
|
20231026,195700,584870,3390,3390,3390,3390,0
|
|
20231026,195600,584870,3390,3390,3390,3390,0
|
|
20231026,195500,584870,3390,3390,3390,3390,0
|
|
20231026,195400,584870,3390,3390,3390,3390,0
|
|
20231026,195300,584870,3390,3390,3390,3390,0
|
|
20231026,195200,584870,3390,3390,3390,3390,0
|
|
20231026,195100,584870,3390,3390,3390,3390,0
|
|
20231026,195000,584870,3390,3390,3390,3390,0
|
|
20231026,194900,584870,3390,3390,3390,3390,0
|
|
20231026,194800,584870,3390,3390,3390,3390,0
|
|
20231026,194700,584870,3390,3390,3390,3390,0
|
|
20231026,194600,584870,3390,3390,3390,3390,0
|
|
20231026,194500,584870,3390,3390,3390,3390,0
|
|
20231026,194400,584870,3390,3390,3390,3390,0
|
|
20231026,194300,584870,3390,3390,3390,3390,0
|
|
20231026,194200,584870,3390,3390,3390,3390,0
|
|
20231026,194100,584870,3390,3390,3390,3390,0
|
|
20231026,194000,584870,3390,3390,3390,3390,0
|
|
20231026,193900,584870,3390,3390,3390,3390,0
|
|
20231026,193800,584870,3390,3390,3390,3390,0
|
|
20231026,193700,584870,3390,3390,3390,3390,0
|
|
20231026,193600,584870,3390,3390,3390,3390,0
|
|
20231026,193500,584870,3390,3390,3390,3390,0
|
|
20231026,193400,584870,3390,3390,3390,3390,2
|
|
20231026,193300,584870,3390,3390,3390,3390,0
|
|
20231026,193200,584870,3390,3390,3390,3390,0
|
|
20231026,193100,584870,3390,3390,3390,3390,0
|
|
20231026,193000,584870,3390,3390,3390,3390,0
|
|
20231026,192900,584870,3390,3390,3390,3390,0
|
|
20231026,192800,584870,3390,3390,3390,3390,0
|
|
20231026,192700,584870,3390,3390,3390,3390,0
|
|
20231026,192600,584870,3390,3390,3390,3390,0
|
|
20231026,192500,584870,3390,3390,3390,3390,0
|
|
20231026,192400,584870,3390,3390,3390,3390,0
|
|
20231026,192300,584870,3390,3390,3390,3390,0
|
|
20231026,192200,584870,3390,3390,3390,3390,0
|
|
20231026,192100,584870,3390,3390,3390,3390,0
|
|
20231026,192000,584870,3390,3390,3390,3390,0
|
|
20231026,191900,584870,3390,3390,3390,3390,0
|
|
20231026,191800,584870,3390,3390,3390,3390,0
|
|
20231026,191700,584870,3390,3390,3390,3390,0
|
|
20231026,191600,584870,3390,3390,3390,3390,0
|
|
20231026,191500,584870,3390,3390,3390,3390,0
|
|
20231026,191400,584870,3390,3390,3390,3390,0
|
|
20231026,191300,584870,3390,3390,3390,3390,0
|
|
20231026,191200,584870,3390,3390,3390,3390,0
|
|
20231026,191100,584870,3390,3390,3390,3390,0
|
|
20231026,191000,584870,3390,3390,3390,3390,0
|
|
20231026,190900,584870,3390,3390,3390,3390,0
|
|
20231026,190800,584870,3390,3390,3390,3390,0
|
|
20231026,190700,584870,3390,3390,3390,3390,0
|
|
20231026,190600,584870,3390,3390,3390,3390,0
|
|
20231026,190500,584870,3390,3390,3390,3390,0
|
|
20231026,190400,584870,3390,3390,3390,3390,2
|
|
20231026,190300,584870,3390,3390,3390,3390,0
|
|
20231026,190200,584870,3390,3390,3390,3390,0
|
|
20231026,190100,584870,3390,3390,3390,3390,0
|
|
20231026,190000,584870,3390,3390,3390,3390,0
|
|
20231026,185900,584870,3390,3390,3390,3390,0
|
|
20231026,185800,584870,3390,3390,3390,3390,0
|
|
20231026,185700,584870,3390,3390,3390,3390,0
|
|
20231026,185600,584870,3390,3390,3390,3390,0
|
|
20231026,185500,584870,3390,3390,3390,3390,0
|
|
20231026,185400,584870,3390,3390,3390,3390,0
|
|
20231026,185300,584870,3390,3390,3390,3390,0
|
|
20231026,185200,584870,3390,3390,3390,3390,0
|
|
20231026,185100,584870,3390,3390,3390,3390,0
|
|
20231026,185000,584870,3390,3390,3390,3390,0
|
|
20231026,184900,584870,3390,3390,3390,3390,0
|
|
20231026,184800,584870,3390,3390,3390,3390,0
|
|
20231026,184700,584870,3390,3390,3390,3390,0
|
|
20231026,184600,584870,3390,3390,3390,3390,0
|
|
20231026,184500,584870,3390,3390,3390,3390,0
|
|
20231026,184400,584870,3390,3390,3390,3390,0
|
|
20231026,184300,584870,3390,3390,3390,3390,0
|
|
20231026,184200,584870,3390,3390,3390,3390,0
|
|
20231026,184100,584870,3390,3390,3390,3390,0
|
|
20231026,184000,584870,3390,3390,3390,3390,0
|
|
20231026,183900,584870,3390,3390,3390,3390,0
|
|
20231026,183800,584870,3390,3390,3390,3390,0
|
|
20231026,183700,584870,3390,3390,3390,3390,0
|
|
20231026,183600,584870,3390,3390,3390,3390,0
|
|
20231026,183500,584870,3390,3390,3390,3390,0
|
|
20231026,183400,584870,3390,3390,3390,3390,2
|
|
20231026,183300,584870,3390,3390,3390,3390,0
|
|
20231026,183200,584870,3390,3390,3390,3390,0
|
|
20231026,183100,584870,3390,3390,3390,3390,0
|
|
20231026,183000,584870,3390,3390,3390,3390,0
|
|
20231026,182900,584870,3390,3390,3390,3390,0
|
|
20231026,182800,584870,3390,3390,3390,3390,0
|
|
20231026,182700,584870,3390,3390,3390,3390,0
|
|
20231026,182600,584870,3390,3390,3390,3390,0
|
|
20231026,182500,584870,3390,3390,3390,3390,0
|
|
20231026,182400,584870,3390,3390,3390,3390,0
|
|
20231026,182300,584870,3390,3390,3390,3390,0
|
|
20231026,182200,584870,3390,3390,3390,3390,0
|
|
20231026,182100,584870,3390,3390,3390,3390,0
|
|
20231026,182000,584870,3390,3390,3390,3390,0
|
|
20231026,181900,584870,3390,3390,3390,3390,0
|
|
20231026,181800,584870,3390,3390,3390,3390,0
|
|
20231026,181700,584870,3390,3390,3390,3390,0
|
|
20231026,181600,584870,3390,3390,3390,3390,0
|
|
20231026,181500,584870,3390,3390,3390,3390,0
|
|
20231026,181400,584870,3390,3390,3390,3390,0
|
|
20231026,181300,584870,3390,3390,3390,3390,0
|
|
20231026,181200,584870,3390,3390,3390,3390,0
|
|
20231026,181100,584870,3390,3390,3390,3390,0
|
|
20231026,181000,584870,3390,3390,3390,3390,0
|
|
20231026,180900,584870,3390,3390,3390,3390,0
|
|
20231026,180800,584870,3390,3390,3390,3390,0
|
|
20231026,180700,584870,3390,3390,3390,3390,0
|
|
20231026,180600,584870,3390,3390,3390,3390,0
|
|
20231026,180500,584870,3390,3390,3390,3390,0
|
|
20231026,180400,584870,3390,3390,3390,3390,2
|
|
20231026,180300,584870,3390,3390,3390,3390,0
|
|
20231026,180200,584870,3390,3390,3390,3390,0
|
|
20231026,180100,584870,3390,3390,3390,3390,0
|
|
20231026,180000,584870,3390,3390,3390,3390,0
|
|
20231026,175900,584870,3390,3390,3390,3390,0
|
|
20231026,175800,584870,3390,3390,3390,3390,0
|
|
20231026,175700,584870,3390,3390,3390,3390,0
|
|
20231026,175600,584870,3390,3390,3390,3390,0
|
|
20231026,175500,584870,3390,3390,3390,3390,0
|
|
20231026,175400,584870,3390,3390,3390,3390,0
|
|
20231026,175300,584870,3390,3390,3390,3390,0
|
|
20231026,175200,584870,3390,3390,3390,3390,0
|
|
20231026,175100,584870,3390,3390,3390,3390,0
|
|
20231026,175000,584870,3390,3390,3390,3390,0
|
|
20231026,174900,584870,3390,3390,3390,3390,0
|
|
20231026,174800,584870,3390,3390,3390,3390,0
|
|
20231026,174700,584870,3390,3390,3390,3390,0
|
|
20231026,174600,584870,3390,3390,3390,3390,0
|
|
20231026,174500,584870,3390,3390,3390,3390,0
|
|
20231026,174400,584870,3390,3390,3390,3390,0
|
|
20231026,174300,584870,3390,3390,3390,3390,0
|
|
20231026,174200,584870,3390,3390,3390,3390,0
|
|
20231026,174100,584870,3390,3390,3390,3390,0
|
|
20231026,174000,584870,3390,3390,3390,3390,0
|
|
20231026,173900,584870,3390,3390,3390,3390,0
|
|
20231026,173800,584870,3390,3390,3390,3390,0
|
|
20231026,173700,584870,3390,3390,3390,3390,0
|
|
20231026,173600,584870,3390,3390,3390,3390,0
|
|
20231026,173500,584870,3390,3390,3390,3390,0
|
|
20231026,173400,584870,3390,3390,3390,3390,2
|
|
20231026,173300,584870,3390,3390,3390,3390,0
|
|
20231026,173200,584870,3390,3390,3390,3390,0
|
|
20231026,173100,584870,3390,3390,3390,3390,0
|
|
20231026,173000,584870,3390,3390,3390,3390,0
|
|
20231026,172900,584870,3390,3390,3390,3390,0
|
|
20231026,172800,584870,3390,3390,3390,3390,0
|
|
20231026,172700,584870,3390,3390,3390,3390,0
|
|
20231026,172600,584870,3390,3390,3390,3390,0
|
|
20231026,172500,584870,3390,3390,3390,3390,0
|
|
20231026,172400,584870,3390,3390,3390,3390,0
|
|
20231026,172300,584870,3390,3390,3390,3390,0
|
|
20231026,172200,584870,3390,3390,3390,3390,0
|
|
20231026,172100,584870,3390,3390,3390,3390,0
|
|
20231026,172000,584870,3390,3390,3390,3390,0
|
|
20231026,171900,584870,3390,3390,3390,3390,0
|
|
20231026,171800,584870,3390,3390,3390,3390,0
|
|
20231026,171700,584870,3390,3390,3390,3390,0
|
|
20231026,171600,584870,3390,3390,3390,3390,0
|
|
20231026,171500,584870,3390,3390,3390,3390,0
|
|
20231026,171400,584870,3390,3390,3390,3390,0
|
|
20231026,171300,584870,3390,3390,3390,3390,0
|
|
20231026,171200,584870,3390,3390,3390,3390,0
|
|
20231026,171100,584870,3390,3390,3390,3390,0
|
|
20231026,171000,584870,3390,3390,3390,3390,0
|
|
20231026,170900,584870,3390,3390,3390,3390,0
|
|
20231026,170800,584870,3390,3390,3390,3390,0
|
|
20231026,170700,584870,3390,3390,3390,3390,0
|
|
20231026,170600,584870,3390,3390,3390,3390,0
|
|
20231026,170500,584870,3390,3390,3390,3390,0
|
|
20231026,170400,584870,3390,3390,3390,3390,2
|
|
20231026,170300,584870,3390,3390,3390,3390,0
|
|
20231026,170200,584870,3390,3390,3390,3390,0
|
|
20231026,170100,584870,3390,3390,3390,3390,0
|
|
20231026,170000,584870,3390,3390,3390,3390,0
|
|
20231026,165900,584870,3390,3390,3390,3390,0
|
|
20231026,165800,584870,3390,3390,3390,3390,0
|
|
20231026,165700,584870,3390,3390,3390,3390,0
|
|
20231026,165600,584870,3390,3390,3390,3390,0
|
|
20231026,165500,584870,3390,3390,3390,3390,0
|
|
20231026,165400,584870,3390,3390,3390,3390,0
|
|
20231026,165300,584870,3390,3390,3390,3390,0
|
|
20231026,165200,584870,3390,3390,3390,3390,0
|
|
20231026,165100,584870,3390,3390,3390,3390,0
|
|
20231026,165000,584870,3390,3390,3390,3390,0
|
|
20231026,164900,584870,3390,3390,3390,3390,0
|
|
20231026,164800,584870,3390,3390,3390,3390,0
|
|
20231026,164700,584870,3390,3390,3390,3390,0
|
|
20231026,164600,584870,3390,3390,3390,3390,0
|
|
20231026,164500,584870,3390,3390,3390,3390,0
|
|
20231026,164400,584870,3390,3390,3390,3390,0
|
|
20231026,164300,584870,3390,3390,3390,3390,0
|
|
20231026,164200,584870,3390,3390,3390,3390,0
|
|
20231026,164100,584870,3390,3390,3390,3390,0
|
|
20231026,164000,584870,3390,3390,3390,3390,0
|
|
20231026,163900,584870,3390,3390,3390,3390,0
|
|
20231026,163800,584870,3390,3390,3390,3390,0
|
|
20231026,163700,584870,3390,3390,3390,3390,0
|
|
20231026,163600,584870,3390,3390,3390,3390,0
|
|
20231026,163500,584870,3390,3390,3390,3390,0
|
|
20231026,163400,584870,3390,3390,3390,3390,2
|
|
20231026,163300,584870,3390,3390,3390,3390,0
|
|
20231026,163200,584870,3390,3390,3390,3390,0
|
|
20231026,163100,584870,3390,3390,3390,3390,0
|
|
20231026,163000,584870,3390,3390,3390,3390,0
|
|
20231026,162900,584870,3390,3390,3390,3390,0
|
|
20231026,162800,584870,3390,3390,3390,3390,0
|
|
20231026,162700,584870,3390,3390,3390,3390,0
|
|
20231026,162600,584870,3390,3390,3390,3390,0
|
|
20231026,162500,584870,3390,3390,3390,3390,0
|
|
20231026,162400,584870,3390,3390,3390,3390,0
|
|
20231026,162300,584870,3390,3390,3390,3390,0
|
|
20231026,162200,584870,3390,3390,3390,3390,0
|
|
20231026,162100,584870,3390,3390,3390,3390,0
|
|
20231026,162000,584870,3390,3390,3390,3390,0
|
|
20231026,161900,584870,3390,3390,3390,3390,0
|
|
20231026,161800,584870,3390,3390,3390,3390,0
|
|
20231026,161700,584870,3390,3390,3390,3390,0
|
|
20231026,161600,584870,3390,3390,3390,3390,0
|
|
20231026,161500,584870,3390,3390,3390,3390,0
|
|
20231026,161400,584870,3390,3390,3390,3390,0
|
|
20231026,161300,584870,3390,3390,3390,3390,0
|
|
20231026,161200,584870,3390,3390,3390,3390,0
|
|
20231026,161100,584870,3390,3390,3390,3390,0
|
|
20231026,161000,584870,3390,3390,3390,3390,0
|
|
20231026,160900,584870,3390,3390,3390,3390,0
|
|
20231026,160800,584870,3390,3390,3390,3390,0
|
|
20231026,160700,584870,3390,3390,3390,3390,0
|
|
20231026,160600,584870,3390,3390,3390,3390,0
|
|
20231026,160500,584870,3390,3390,3390,3390,0
|
|
20231026,160400,584870,3390,3390,3390,3390,2
|
|
20231026,160300,584870,3390,3390,3390,3390,0
|
|
20231026,160200,584870,3390,3390,3390,3390,0
|
|
20231026,160100,584870,3390,3390,3390,3390,0
|
|
20231026,160000,584870,3390,3390,3390,3390,0
|
|
20231026,155900,584870,3390,3390,3390,3390,0
|
|
20231026,155800,584870,3390,3390,3390,3390,0
|
|
20231026,155700,584870,3390,3390,3390,3390,0
|
|
20231026,155600,584870,3390,3390,3390,3390,0
|
|
20231026,155500,584870,3390,3390,3390,3390,0
|
|
20231026,155400,584870,3390,3390,3390,3390,0
|
|
20231026,155300,584870,3390,3390,3390,3390,0
|
|
20231026,155200,584870,3390,3390,3390,3390,0
|
|
20231026,155100,584870,3390,3390,3390,3390,0
|
|
20231026,155000,584870,3390,3390,3390,3390,0
|
|
20231026,154900,584870,3390,3390,3390,3390,0
|
|
20231026,154800,584870,3390,3390,3390,3390,0
|
|
20231026,154700,584870,3390,3390,3390,3390,0
|
|
20231026,154600,584870,3390,3390,3390,3390,0
|
|
20231026,154500,584870,3390,3390,3390,3390,0
|
|
20231026,154400,584870,3390,3390,3390,3390,0
|
|
20231026,154300,584870,3390,3390,3390,3390,0
|
|
20231026,154200,584870,3390,3390,3390,3390,0
|
|
20231026,154100,584870,3390,3390,3390,3390,0
|
|
20231026,154000,584870,3390,3390,3390,3390,0
|
|
20231026,153900,584870,3390,3390,3390,3390,0
|
|
20231026,153800,584870,3390,3390,3390,3390,0
|
|
20231026,153700,584870,3390,3390,3390,3390,0
|
|
20231026,153600,584870,3390,3390,3390,3390,0
|
|
20231026,153500,584870,3390,3390,3390,3390,0
|
|
20231026,153400,584870,3390,3390,3390,3390,2
|
|
20231026,153300,584870,3390,3390,3390,3390,0
|
|
20231026,153200,584870,3390,3390,3390,3390,0
|
|
20231026,153100,584870,3390,3390,3390,3390,0
|
|
20231026,153000,584870,3390,3390,3390,3390,2
|
|
20231026,152900,578090,3380,3380,3380,3380,0
|
|
20231026,152800,578090,3380,3380,3380,3380,0
|
|
20231026,152700,578090,3380,3380,3380,3380,0
|
|
20231026,152600,578090,3380,3380,3380,3380,0
|
|
20231026,152500,578090,3380,3380,3380,3380,0
|
|
20231026,152400,578090,3380,3380,3380,3380,0
|
|
20231026,152300,578090,3380,3380,3380,3380,0
|
|
20231026,152200,578090,3380,3380,3380,3380,0
|
|
20231026,152100,578090,3380,3380,3380,3380,0
|
|
20231026,152000,578090,3380,3380,3380,3380,0
|
|
20231026,151900,578090,3380,3380,3380,3380,0
|
|
20231026,151800,578090,3380,3380,3380,3380,0
|
|
20231026,151700,578090,3380,3380,3380,3380,0
|
|
20231026,151600,578090,3380,3380,3380,3380,0
|
|
20231026,151500,578090,3380,3380,3380,3380,1
|
|
20231026,151400,574710,3370,3370,3370,3370,0
|
|
20231026,151300,574710,3370,3370,3370,3370,0
|
|
20231026,151200,574710,3370,3370,3370,3370,0
|
|
20231026,151100,574710,3370,3370,3370,3370,0
|
|
20231026,151000,574710,3370,3370,3370,3370,0
|
|
20231026,150900,574710,3370,3370,3370,3370,0
|
|
20231026,150800,574710,3370,3370,3370,3370,0
|
|
20231026,150700,574710,3370,3370,3370,3370,0
|
|
20231026,150600,574710,3370,3370,3370,3370,0
|
|
20231026,150500,574710,3370,3370,3370,3370,0
|
|
20231026,150400,574710,3370,3370,3370,3370,0
|
|
20231026,150300,574710,3370,3370,3370,3370,0
|
|
20231026,150200,574710,3370,3370,3370,3370,0
|
|
20231026,150100,574710,3370,3370,3370,3370,0
|
|
20231026,150000,574710,3370,3370,3370,3370,0
|
|
20231026,145900,574710,3370,3370,3370,3370,0
|
|
20231026,145800,574710,3370,3370,3370,3370,0
|
|
20231026,145700,574710,3370,3370,3370,3370,0
|
|
20231026,145600,574710,3370,3370,3370,3370,0
|
|
20231026,145500,574710,3370,3370,3370,3370,0
|
|
20231026,145400,574710,3370,3370,3370,3370,0
|
|
20231026,145300,574710,3370,3370,3370,3370,0
|
|
20231026,145200,574710,3370,3370,3370,3370,0
|
|
20231026,145100,574710,3370,3370,3370,3370,0
|
|
20231026,145000,574710,3370,3370,3370,3370,0
|
|
20231026,144900,574710,3370,3370,3370,3370,0
|
|
20231026,144800,574710,3370,3370,3370,3370,0
|
|
20231026,144700,574710,3370,3370,3370,3370,0
|
|
20231026,144600,574710,3370,3370,3370,3370,0
|
|
20231026,144500,574710,3370,3370,3370,3370,0
|
|
20231026,144400,574710,3370,3370,3370,3370,0
|
|
20231026,144300,574710,3370,3370,3370,3370,0
|
|
20231026,144200,574710,3370,3370,3370,3370,0
|
|
20231026,144100,574710,3370,3370,3370,3370,0
|
|
20231026,144000,574710,3370,3370,3370,3370,0
|
|
20231026,143900,574710,3370,3370,3370,3370,0
|
|
20231026,143800,574710,3370,3370,3370,3370,0
|
|
20231026,143700,574710,3370,3370,3370,3370,0
|
|
20231026,143600,574710,3370,3370,3370,3370,0
|
|
20231026,143500,574710,3370,3370,3370,3370,0
|
|
20231026,143400,574710,3370,3365,3370,3365,2
|
|
20231026,143300,567975,3365,3365,3365,3365,0
|
|
20231026,143200,567975,3365,3365,3365,3365,0
|
|
20231026,143100,567975,3365,3365,3365,3365,0
|
|
20231026,143000,567975,3365,3365,3365,3365,0
|
|
20231026,142900,567975,3365,3365,3365,3365,0
|
|
20231026,142800,567975,3365,3365,3365,3365,0
|
|
20231026,142700,567975,3365,3365,3365,3365,0
|
|
20231026,142600,567975,3365,3365,3365,3365,0
|
|
20231026,142500,567975,3365,3365,3365,3365,0
|
|
20231026,142400,567975,3365,3365,3365,3365,0
|
|
20231026,142300,567975,3365,3365,3365,3365,0
|
|
20231026,142200,567975,3365,3365,3365,3365,0
|
|
20231026,142100,567975,3365,3365,3365,3365,0
|
|
20231026,142000,567975,3365,3365,3365,3365,0
|
|
20231026,141900,567975,3365,3365,3365,3365,0
|
|
20231026,141800,567975,3365,3365,3365,3365,0
|
|
20231026,141700,567975,3365,3365,3365,3365,0
|
|
20231026,141600,567975,3365,3365,3365,3365,0
|
|
20231026,141500,567975,3365,3365,3365,3365,0
|
|
20231026,141400,567975,3365,3365,3365,3365,0
|
|
20231026,141300,567975,3365,3365,3365,3365,0
|
|
20231026,141200,567975,3365,3365,3365,3365,0
|
|
20231026,141100,567975,3365,3365,3365,3365,0
|
|
20231026,141000,567975,3365,3365,3365,3365,0
|
|
20231026,140900,567975,3365,3365,3365,3365,0
|
|
20231026,140800,567975,3365,3365,3365,3365,0
|
|
20231026,140700,567975,3365,3365,3365,3365,0
|
|
20231026,140600,567975,3365,3365,3365,3365,0
|
|
20231026,140500,567975,3365,3365,3365,3365,0
|
|
20231026,140400,567975,3365,3365,3365,3365,0
|
|
20231026,140300,567975,3365,3365,3365,3365,0
|
|
20231026,140200,567975,3365,3365,3365,3365,0
|
|
20231026,140100,567975,3365,3365,3365,3365,0
|
|
20231026,140000,567975,3365,3370,3370,3365,2
|
|
20231026,135900,561240,3360,3360,3360,3360,0
|
|
20231026,135800,561240,3360,3360,3360,3360,0
|
|
20231026,135700,561240,3360,3360,3360,3360,0
|
|
20231026,135600,561240,3360,3360,3360,3360,0
|
|
20231026,135500,561240,3360,3360,3360,3360,0
|
|
20231026,135400,561240,3360,3360,3360,3360,0
|
|
20231026,135300,561240,3360,3360,3360,3360,0
|
|
20231026,135200,561240,3360,3360,3360,3360,0
|
|
20231026,135100,561240,3360,3360,3360,3360,0
|
|
20231026,135000,561240,3360,3360,3360,3360,0
|
|
20231026,134900,561240,3360,3360,3360,3360,0
|
|
20231026,134800,561240,3360,3360,3360,3360,0
|
|
20231026,134700,561240,3360,3360,3360,3360,0
|
|
20231026,134600,561240,3360,3360,3360,3360,0
|
|
20231026,134500,561240,3360,3360,3360,3360,0
|
|
20231026,134400,561240,3360,3360,3360,3360,0
|
|
20231026,134300,561240,3360,3370,3370,3360,3
|
|
20231026,134200,551145,3375,3375,3375,3375,1
|
|
20231026,134100,547770,3380,3380,3380,3380,0
|
|
20231026,134000,547770,3380,3380,3380,3380,0
|
|
20231026,133900,547770,3380,3380,3380,3380,0
|
|
20231026,133800,547770,3380,3380,3380,3380,0
|
|
20231026,133700,547770,3380,3380,3380,3380,0
|
|
20231026,133600,547770,3380,3380,3380,3380,0
|
|
20231026,133500,547770,3380,3380,3380,3380,0
|
|
20231026,133400,547770,3380,3380,3380,3380,0
|
|
20231026,133300,547770,3380,3380,3380,3380,0
|
|
20231026,133200,547770,3380,3380,3380,3380,0
|
|
20231026,133100,547770,3380,3380,3380,3380,0
|
|
20231026,133000,547770,3380,3380,3380,3380,0
|
|
20231026,132900,547770,3380,3380,3380,3380,0
|
|
20231026,132800,547770,3380,3380,3380,3380,0
|
|
20231026,132700,547770,3380,3380,3380,3380,0
|
|
20231026,132600,547770,3380,3380,3380,3380,0
|
|
20231026,132500,547770,3380,3380,3380,3380,0
|
|
20231026,132400,547770,3380,3380,3380,3380,0
|
|
20231026,132300,547770,3380,3380,3380,3380,0
|
|
20231026,132200,547770,3380,3380,3380,3380,0
|
|
20231026,132100,547770,3380,3380,3380,3380,0
|
|
20231026,132000,547770,3380,3380,3380,3380,0
|
|
20231026,131900,547770,3380,3380,3380,3380,0
|
|
20231026,131800,547770,3380,3385,3385,3380,2
|
|
20231026,131700,541005,3390,3390,3390,3390,1
|
|
20231026,131600,537615,3390,3390,3390,3390,0
|
|
20231026,131500,537615,3390,3390,3390,3390,0
|
|
20231026,131400,537615,3390,3390,3390,3390,0
|
|
20231026,131300,537615,3390,3390,3390,3390,0
|
|
20231026,131200,537615,3390,3390,3390,3390,0
|
|
20231026,131100,537615,3390,3390,3390,3390,0
|
|
20231026,131000,537615,3390,3390,3390,3390,0
|
|
20231026,130900,537615,3390,3390,3390,3390,0
|
|
20231026,130800,537615,3390,3390,3390,3390,0
|
|
20231026,130700,537615,3390,3390,3390,3390,0
|
|
20231026,130600,537615,3390,3390,3390,3390,0
|
|
20231026,130500,537615,3390,3390,3390,3390,0
|
|
20231026,130400,537615,3390,3390,3390,3390,5
|
|
20231026,130300,520665,3390,3390,3390,3390,0
|
|
20231026,130200,520665,3390,3390,3390,3390,0
|
|
20231026,130100,520665,3390,3390,3390,3390,0
|
|
20231026,130000,520665,3390,3390,3390,3390,0
|
|
20231026,125900,520665,3390,3390,3390,3390,0
|
|
20231026,125800,520665,3390,3390,3390,3390,0
|
|
20231026,125700,520665,3390,3390,3390,3390,0
|
|
20231026,125600,520665,3390,3390,3390,3390,0
|
|
20231026,125500,520665,3390,3390,3390,3390,0
|
|
20231026,125400,520665,3390,3390,3390,3390,0
|
|
20231026,125300,520665,3390,3390,3390,3390,0
|
|
20231026,125200,520665,3390,3390,3390,3390,0
|
|
20231026,125100,520665,3390,3390,3390,3390,0
|
|
20231026,125000,520665,3390,3390,3390,3390,0
|
|
20231026,124900,520665,3390,3390,3390,3390,0
|
|
20231026,124800,520665,3390,3390,3390,3390,0
|
|
20231026,124700,520665,3390,3390,3390,3390,0
|
|
20231026,124600,520665,3390,3390,3390,3390,0
|
|
20231026,124500,520665,3390,3390,3390,3390,0
|
|
20231026,124400,520665,3390,3390,3390,3390,0
|
|
20231026,124300,520665,3390,3390,3390,3390,0
|
|
20231026,124200,520665,3390,3390,3390,3390,1
|
|
20231026,124100,517275,3400,3400,3400,3400,0
|
|
20231026,124000,517275,3400,3400,3400,3400,0
|
|
20231026,123900,517275,3400,3400,3400,3400,0
|
|
20231026,123800,517275,3400,3400,3400,3400,0
|
|
20231026,123700,517275,3400,3400,3400,3400,0
|
|
20231026,123600,517275,3400,3400,3400,3400,0
|
|
20231026,123500,517275,3400,3400,3400,3400,0
|
|
20231026,123400,517275,3400,3400,3400,3400,0
|
|
20231026,123300,517275,3400,3400,3400,3400,0
|
|
20231026,123200,517275,3400,3400,3400,3400,0
|
|
20231026,123100,517275,3400,3400,3400,3400,0
|
|
20231026,123000,517275,3400,3400,3400,3400,0
|
|
20231026,122900,517275,3400,3400,3400,3400,0
|
|
20231026,122800,517275,3400,3400,3400,3400,0
|
|
20231026,122700,517275,3400,3400,3400,3400,0
|
|
20231026,122600,517275,3400,3400,3400,3400,0
|
|
20231026,122500,517275,3400,3400,3400,3400,0
|
|
20231026,122400,517275,3400,3400,3400,3400,0
|
|
20231026,122300,517275,3400,3400,3400,3400,0
|
|
20231026,122200,517275,3400,3400,3400,3400,0
|
|
20231026,122100,517275,3400,3400,3400,3400,1
|
|
20231026,122000,513875,3405,3405,3405,3405,0
|
|
20231026,121900,513875,3405,3405,3405,3405,0
|
|
20231026,121800,513875,3405,3405,3405,3405,0
|
|
20231026,121700,513875,3405,3405,3405,3405,0
|
|
20231026,121600,513875,3405,3405,3405,3405,0
|
|
20231026,121500,513875,3405,3405,3405,3405,0
|
|
20231026,121400,513875,3405,3405,3405,3405,0
|
|
20231026,121300,513875,3405,3405,3405,3405,0
|
|
20231026,121200,513875,3405,3405,3405,3405,0
|
|
20231026,121100,513875,3405,3405,3405,3405,0
|
|
20231026,121000,513875,3405,3405,3405,3405,0
|
|
20231026,120900,513875,3405,3405,3405,3405,0
|
|
20231026,120800,513875,3405,3405,3405,3405,0
|
|
20231026,120700,513875,3405,3405,3405,3405,0
|
|
20231026,120600,513875,3405,3405,3405,3405,0
|
|
20231026,120500,513875,3405,3405,3405,3405,0
|
|
20231026,120400,513875,3405,3405,3405,3405,0
|
|
20231026,120300,513875,3405,3405,3405,3405,0
|
|
20231026,120200,513875,3405,3405,3405,3405,0
|
|
20231026,120100,513875,3405,3405,3405,3405,0
|
|
20231026,120000,513875,3405,3405,3405,3405,0
|
|
20231026,115900,513875,3405,3405,3405,3405,0
|
|
20231026,115800,513875,3405,3405,3405,3405,0
|
|
20231026,115700,513875,3405,3405,3405,3405,0
|
|
20231026,115600,513875,3405,3405,3405,3405,0
|
|
20231026,115500,513875,3405,3405,3405,3405,0
|
|
20231026,115400,513875,3405,3405,3405,3405,0
|
|
20231026,115300,513875,3405,3405,3405,3405,0
|
|
20231026,115200,513875,3405,3405,3405,3405,0
|
|
20231026,115100,513875,3405,3405,3405,3405,0
|
|
20231026,115000,513875,3405,3405,3405,3405,0
|
|
20231026,114900,513875,3405,3405,3405,3405,0
|
|
20231026,114800,513875,3405,3405,3405,3405,0
|
|
20231026,114700,513875,3405,3405,3405,3405,0
|
|
20231026,114600,513875,3405,3405,3405,3405,0
|
|
20231026,114500,513875,3405,3405,3405,3405,0
|
|
20231026,114400,513875,3405,3405,3405,3405,0
|
|
20231026,114300,513875,3405,3405,3405,3405,0
|
|
20231026,114200,513875,3405,3405,3405,3405,0
|
|
20231026,114100,513875,3405,3405,3405,3405,0
|
|
20231026,114000,513875,3405,3405,3405,3405,0
|
|
20231026,113900,513875,3405,3405,3405,3405,0
|
|
20231026,113800,513875,3405,3405,3405,3405,0
|
|
20231026,113700,513875,3405,3405,3405,3405,0
|
|
20231026,113600,513875,3405,3405,3405,3405,0
|
|
20231026,113500,513875,3405,3405,3405,3405,0
|
|
20231026,113400,513875,3405,3405,3405,3405,0
|
|
20231026,113300,513875,3405,3405,3405,3405,0
|
|
20231026,113200,513875,3405,3405,3405,3405,0
|
|
20231026,113100,513875,3405,3405,3405,3405,0
|
|
20231026,113000,513875,3405,3405,3405,3405,0
|
|
20231026,112900,513875,3405,3405,3405,3405,0
|
|
20231026,112800,513875,3405,3405,3405,3405,0
|
|
20231026,112700,513875,3405,3405,3405,3405,0
|
|
20231026,112600,513875,3405,3405,3405,3405,0
|
|
20231026,112500,513875,3405,3405,3405,3405,0
|
|
20231026,112400,513875,3405,3405,3405,3405,0
|
|
20231026,112300,513875,3405,3405,3405,3405,0
|
|
20231026,112200,513875,3405,3405,3405,3405,0
|
|
20231026,112100,513875,3405,3405,3405,3405,0
|
|
20231026,112000,513875,3405,3405,3405,3405,0
|
|
20231026,111900,513875,3405,3405,3405,3405,2
|
|
20231026,111800,507065,3365,3365,3365,3365,0
|
|
20231026,111700,507065,3365,3365,3365,3365,0
|
|
20231026,111600,507065,3365,3365,3365,3365,0
|
|
20231026,111500,507065,3365,3365,3365,3365,0
|
|
20231026,111400,507065,3365,3365,3365,3365,0
|
|
20231026,111300,507065,3365,3365,3365,3365,0
|
|
20231026,111200,507065,3365,3365,3365,3365,0
|
|
20231026,111100,507065,3365,3365,3365,3365,0
|
|
20231026,111000,507065,3365,3365,3365,3365,0
|
|
20231026,110900,507065,3365,3365,3365,3365,0
|
|
20231026,110800,507065,3365,3365,3365,3365,0
|
|
20231026,110700,507065,3365,3365,3365,3365,0
|
|
20231026,110600,507065,3365,3365,3365,3365,0
|
|
20231026,110500,507065,3365,3365,3365,3365,0
|
|
20231026,110400,507065,3365,3365,3365,3365,0
|
|
20231026,110300,507065,3365,3365,3365,3365,0
|
|
20231026,110200,507065,3365,3365,3365,3365,1
|
|
20231026,110100,503700,3370,3370,3370,3370,0
|
|
20231026,110000,503700,3370,3370,3370,3370,0
|
|
20231026,105900,503700,3370,3370,3370,3370,0
|
|
20231026,105800,503700,3370,3370,3370,3370,0
|
|
20231026,105700,503700,3370,3370,3370,3370,0
|
|
20231026,105600,503700,3370,3370,3370,3370,0
|
|
20231026,105500,503700,3370,3370,3370,3370,0
|
|
20231026,105400,503700,3370,3370,3370,3370,0
|
|
20231026,105300,503700,3370,3370,3370,3370,0
|
|
20231026,105200,503700,3370,3370,3370,3370,0
|
|
20231026,105100,503700,3370,3370,3370,3370,0
|
|
20231026,105000,503700,3370,3370,3370,3370,0
|
|
20231026,104900,503700,3370,3370,3370,3370,0
|
|
20231026,104800,503700,3370,3370,3370,3370,0
|
|
20231026,104700,503700,3370,3370,3370,3370,0
|
|
20231026,104600,503700,3370,3370,3370,3370,0
|
|
20231026,104500,503700,3370,3370,3370,3370,0
|
|
20231026,104400,503700,3370,3370,3370,3370,0
|
|
20231026,104300,503700,3370,3370,3370,3370,0
|
|
20231026,104200,503700,3370,3370,3370,3370,0
|
|
20231026,104100,503700,3370,3370,3370,3370,0
|
|
20231026,104000,503700,3370,3370,3370,3370,0
|
|
20231026,103900,503700,3370,3370,3370,3370,0
|
|
20231026,103800,503700,3370,3370,3370,3370,0
|
|
20231026,103700,503700,3370,3370,3370,3370,0
|
|
20231026,103600,503700,3370,3370,3370,3370,0
|
|
20231026,103500,503700,3370,3370,3370,3370,0
|
|
20231026,103400,503700,3370,3370,3370,3370,0
|
|
20231026,103300,503700,3370,3370,3370,3370,0
|
|
20231026,103200,503700,3370,3370,3370,3370,0
|
|
20231026,103100,503700,3370,3370,3370,3370,0
|
|
20231026,103000,503700,3370,3370,3370,3370,0
|
|
20231026,102900,503700,3370,3385,3385,3370,5
|
|
20231026,102800,486805,3395,3395,3395,3395,0
|
|
20231026,102700,486805,3395,3395,3395,3395,0
|
|
20231026,102600,486805,3395,3395,3395,3395,0
|
|
20231026,102500,486805,3395,3395,3395,3395,0
|
|
20231026,102400,486805,3395,3395,3395,3395,0
|
|
20231026,102300,486805,3395,3395,3395,3395,0
|
|
20231026,102200,486805,3395,3395,3395,3395,0
|
|
20231026,102100,486805,3395,3395,3395,3395,0
|
|
20231026,102000,486805,3395,3395,3395,3395,0
|
|
20231026,101900,486805,3395,3395,3395,3395,0
|
|
20231026,101800,486805,3395,3395,3395,3395,0
|
|
20231026,101700,486805,3395,3395,3395,3395,0
|
|
20231026,101600,486805,3395,3395,3395,3395,0
|
|
20231026,101500,486805,3395,3395,3395,3395,0
|
|
20231026,101400,486805,3395,3395,3395,3395,0
|
|
20231026,101300,486805,3395,3395,3395,3395,0
|
|
20231026,101200,486805,3395,3395,3395,3395,0
|
|
20231026,101100,486805,3395,3395,3395,3395,0
|
|
20231026,101000,486805,3395,3395,3395,3395,0
|
|
20231026,100900,486805,3395,3395,3395,3395,0
|
|
20231026,100800,486805,3395,3395,3395,3395,0
|
|
20231026,100700,486805,3395,3395,3395,3395,0
|
|
20231026,100600,486805,3395,3395,3395,3395,0
|
|
20231026,100500,486805,3395,3395,3395,3395,0
|
|
20231026,100400,486805,3395,3395,3395,3395,0
|
|
20231026,100300,486805,3395,3395,3395,3395,0
|
|
20231026,100200,486805,3395,3395,3395,3395,0
|
|
20231026,100100,486805,3395,3395,3395,3395,0
|
|
20231026,100000,486805,3395,3395,3395,3395,0
|
|
20231026,095900,486805,3395,3395,3395,3395,0
|
|
20231026,095800,486805,3395,3395,3395,3395,0
|
|
20231026,095700,486805,3395,3395,3395,3395,0
|
|
20231026,095600,486805,3395,3395,3395,3395,0
|
|
20231026,095500,486805,3395,3395,3395,3395,0
|
|
20231026,095400,486805,3395,3395,3395,3395,0
|
|
20231026,095300,486805,3395,3395,3395,3395,0
|
|
20231026,095200,486805,3395,3395,3395,3395,0
|
|
20231026,095100,486805,3395,3395,3395,3395,0
|
|
20231026,095000,486805,3395,3395,3395,3395,0
|
|
20231026,094900,486805,3395,3395,3395,3395,0
|
|
20231026,094800,486805,3395,3395,3395,3395,106
|
|
20231026,094700,126935,3395,3395,3395,3395,0
|
|
20231026,094600,126935,3395,3395,3395,3395,0
|
|
20231026,094500,126935,3395,3395,3395,3395,0
|
|
20231026,094400,126935,3395,3395,3395,3395,0
|
|
20231026,094300,126935,3395,3395,3395,3395,0
|
|
20231026,094200,126935,3395,3395,3395,3395,0
|
|
20231026,094100,126935,3395,3395,3395,3395,0
|
|
20231026,094000,126935,3395,3395,3395,3395,0
|
|
20231026,093900,126935,3395,3395,3395,3395,0
|
|
20231026,093800,126935,3395,3395,3395,3395,0
|
|
20231026,093700,126935,3395,3395,3395,3395,0
|
|
20231026,093600,126935,3395,3395,3395,3395,0
|
|
20231026,093500,126935,3395,3395,3395,3395,0
|
|
20231026,093400,126935,3395,3390,3395,3390,7
|
|
20231026,093300,103200,3390,3390,3390,3390,0
|
|
20231026,093200,103200,3390,3390,3390,3390,0
|
|
20231026,093100,103200,3390,3390,3390,3390,0
|
|
20231026,093000,103200,3390,3390,3390,3390,3
|
|
20231026,092900,93030,3390,3390,3390,3390,0
|
|
20231026,092800,93030,3390,3390,3390,3390,0
|
|
20231026,092700,93030,3390,3390,3390,3390,0
|
|
20231026,092600,93030,3390,3390,3390,3390,0
|
|
20231026,092500,93030,3390,3390,3390,3390,0
|
|
20231026,092400,93030,3390,3390,3390,3390,0
|
|
20231026,092300,93030,3390,3390,3390,3390,0
|
|
20231026,092200,93030,3390,3390,3390,3390,0
|
|
20231026,092100,93030,3390,3390,3390,3390,0
|
|
20231026,092000,93030,3390,3390,3390,3390,0
|
|
20231026,091900,93030,3390,3390,3390,3390,0
|
|
20231026,091800,93030,3390,3390,3390,3390,0
|
|
20231026,091700,93030,3390,3390,3390,3390,0
|
|
20231026,091600,93030,3390,3390,3390,3390,0
|
|
20231026,091500,93030,3390,3390,3390,3390,0
|
|
20231026,091400,93030,3390,3390,3390,3390,0
|
|
20231026,091300,93030,3390,3390,3390,3390,0
|
|
20231026,091200,93030,3390,3390,3390,3390,0
|
|
20231026,091100,93030,3390,3390,3390,3390,0
|
|
20231026,091000,93030,3390,3390,3390,3390,0
|
|
20231026,090900,93030,3390,3390,3390,3390,1
|
|
20231026,090800,89640,3320,3320,3320,3320,0
|
|
20231026,090700,89640,3320,3320,3320,3320,0
|
|
20231026,090600,89640,3320,3320,3320,3320,0
|
|
20231026,090500,89640,3320,3320,3320,3320,0
|
|
20231026,090400,89640,3320,3320,3320,3320,0
|
|
20231026,090300,89640,3320,3320,3320,3320,0
|
|
20231026,090200,89640,3320,3320,3320,3320,0
|
|
20231026,090100,89640,3320,3320,3320,3320,0
|
|
20231026,090000,89640,3320,3320,3320,3320,27
|