684 lines
31 KiB
CSV
684 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,202100,3492870,3320,3320,3320,3320,273
|
|
20231030,202000,3492870,3320,3320,3320,3320,0
|
|
20231030,201900,3492870,3320,3320,3320,3320,0
|
|
20231030,201800,3492870,3320,3320,3320,3320,0
|
|
20231030,201700,3492870,3320,3320,3320,3320,0
|
|
20231030,201600,3492870,3320,3320,3320,3320,0
|
|
20231030,201500,3492870,3320,3320,3320,3320,0
|
|
20231030,201400,3492870,3320,3320,3320,3320,0
|
|
20231030,201300,3492870,3320,3320,3320,3320,0
|
|
20231030,201200,3492870,3320,3320,3320,3320,0
|
|
20231030,201100,3492870,3320,3320,3320,3320,0
|
|
20231030,201000,3492870,3320,3320,3320,3320,0
|
|
20231030,200900,3492870,3320,3320,3320,3320,0
|
|
20231030,200800,3492870,3320,3320,3320,3320,0
|
|
20231030,200700,3492870,3320,3320,3320,3320,0
|
|
20231030,200600,3492870,3320,3320,3320,3320,0
|
|
20231030,200500,3492870,3320,3320,3320,3320,0
|
|
20231030,200400,3492870,3320,3320,3320,3320,0
|
|
20231030,200300,3492870,3320,3320,3320,3320,0
|
|
20231030,200200,3492870,3320,3320,3320,3320,0
|
|
20231030,200100,3492870,3320,3320,3320,3320,0
|
|
20231030,200000,3492870,3320,3320,3320,3320,0
|
|
20231030,195900,3492870,3320,3320,3320,3320,0
|
|
20231030,195800,3492870,3320,3320,3320,3320,0
|
|
20231030,195700,3492870,3320,3320,3320,3320,0
|
|
20231030,195600,3492870,3320,3320,3320,3320,0
|
|
20231030,195500,3492870,3320,3320,3320,3320,0
|
|
20231030,195400,3492870,3320,3320,3320,3320,0
|
|
20231030,195300,3492870,3320,3320,3320,3320,0
|
|
20231030,195200,3492870,3320,3320,3320,3320,0
|
|
20231030,195100,3492870,3320,3320,3320,3320,273
|
|
20231030,195000,3492870,3320,3320,3320,3320,0
|
|
20231030,194900,3492870,3320,3320,3320,3320,0
|
|
20231030,194800,3492870,3320,3320,3320,3320,0
|
|
20231030,194700,3492870,3320,3320,3320,3320,0
|
|
20231030,194600,3492870,3320,3320,3320,3320,0
|
|
20231030,194500,3492870,3320,3320,3320,3320,0
|
|
20231030,194400,3492870,3320,3320,3320,3320,0
|
|
20231030,194300,3492870,3320,3320,3320,3320,0
|
|
20231030,194200,3492870,3320,3320,3320,3320,0
|
|
20231030,194100,3492870,3320,3320,3320,3320,0
|
|
20231030,194000,3492870,3320,3320,3320,3320,0
|
|
20231030,193900,3492870,3320,3320,3320,3320,0
|
|
20231030,193800,3492870,3320,3320,3320,3320,0
|
|
20231030,193700,3492870,3320,3320,3320,3320,0
|
|
20231030,193600,3492870,3320,3320,3320,3320,0
|
|
20231030,193500,3492870,3320,3320,3320,3320,0
|
|
20231030,193400,3492870,3320,3320,3320,3320,0
|
|
20231030,193300,3492870,3320,3320,3320,3320,0
|
|
20231030,193200,3492870,3320,3320,3320,3320,0
|
|
20231030,193100,3492870,3320,3320,3320,3320,0
|
|
20231030,193000,3492870,3320,3320,3320,3320,0
|
|
20231030,192900,3492870,3320,3320,3320,3320,0
|
|
20231030,192800,3492870,3320,3320,3320,3320,0
|
|
20231030,192700,3492870,3320,3320,3320,3320,0
|
|
20231030,192600,3492870,3320,3320,3320,3320,0
|
|
20231030,192500,3492870,3320,3320,3320,3320,0
|
|
20231030,192400,3492870,3320,3320,3320,3320,0
|
|
20231030,192300,3492870,3320,3320,3320,3320,0
|
|
20231030,192200,3492870,3320,3320,3320,3320,0
|
|
20231030,192100,3492870,3320,3320,3320,3320,273
|
|
20231030,192000,3492870,3320,3320,3320,3320,0
|
|
20231030,191900,3492870,3320,3320,3320,3320,0
|
|
20231030,191800,3492870,3320,3320,3320,3320,0
|
|
20231030,191700,3492870,3320,3320,3320,3320,0
|
|
20231030,191600,3492870,3320,3320,3320,3320,0
|
|
20231030,191500,3492870,3320,3320,3320,3320,0
|
|
20231030,191400,3492870,3320,3320,3320,3320,0
|
|
20231030,191300,3492870,3320,3320,3320,3320,0
|
|
20231030,191200,3492870,3320,3320,3320,3320,0
|
|
20231030,191100,3492870,3320,3320,3320,3320,0
|
|
20231030,191000,3492870,3320,3320,3320,3320,0
|
|
20231030,190900,3492870,3320,3320,3320,3320,0
|
|
20231030,190800,3492870,3320,3320,3320,3320,0
|
|
20231030,190700,3492870,3320,3320,3320,3320,0
|
|
20231030,190600,3492870,3320,3320,3320,3320,0
|
|
20231030,190500,3492870,3320,3320,3320,3320,0
|
|
20231030,190400,3492870,3320,3320,3320,3320,0
|
|
20231030,190300,3492870,3320,3320,3320,3320,0
|
|
20231030,190200,3492870,3320,3320,3320,3320,0
|
|
20231030,190100,3492870,3320,3320,3320,3320,0
|
|
20231030,190000,3492870,3320,3320,3320,3320,0
|
|
20231030,185900,3492870,3320,3320,3320,3320,0
|
|
20231030,185800,3492870,3320,3320,3320,3320,0
|
|
20231030,185700,3492870,3320,3320,3320,3320,0
|
|
20231030,185600,3492870,3320,3320,3320,3320,0
|
|
20231030,185500,3492870,3320,3320,3320,3320,0
|
|
20231030,185400,3492870,3320,3320,3320,3320,0
|
|
20231030,185300,3492870,3320,3320,3320,3320,0
|
|
20231030,185200,3492870,3320,3320,3320,3320,0
|
|
20231030,185100,3492870,3320,3320,3320,3320,273
|
|
20231030,185000,3492870,3320,3320,3320,3320,0
|
|
20231030,184900,3492870,3320,3320,3320,3320,0
|
|
20231030,184800,3492870,3320,3320,3320,3320,0
|
|
20231030,184700,3492870,3320,3320,3320,3320,0
|
|
20231030,184600,3492870,3320,3320,3320,3320,0
|
|
20231030,184500,3492870,3320,3320,3320,3320,0
|
|
20231030,184400,3492870,3320,3320,3320,3320,0
|
|
20231030,184300,3492870,3320,3320,3320,3320,0
|
|
20231030,184200,3492870,3320,3320,3320,3320,0
|
|
20231030,184100,3492870,3320,3320,3320,3320,0
|
|
20231030,184000,3492870,3320,3320,3320,3320,0
|
|
20231030,183900,3492870,3320,3320,3320,3320,0
|
|
20231030,183800,3492870,3320,3320,3320,3320,0
|
|
20231030,183700,3492870,3320,3320,3320,3320,0
|
|
20231030,183600,3492870,3320,3320,3320,3320,0
|
|
20231030,183500,3492870,3320,3320,3320,3320,0
|
|
20231030,183400,3492870,3320,3320,3320,3320,0
|
|
20231030,183300,3492870,3320,3320,3320,3320,0
|
|
20231030,183200,3492870,3320,3320,3320,3320,0
|
|
20231030,183100,3492870,3320,3320,3320,3320,0
|
|
20231030,183000,3492870,3320,3320,3320,3320,0
|
|
20231030,182900,3492870,3320,3320,3320,3320,0
|
|
20231030,182800,3492870,3320,3320,3320,3320,0
|
|
20231030,182700,3492870,3320,3320,3320,3320,0
|
|
20231030,182600,3492870,3320,3320,3320,3320,0
|
|
20231030,182500,3492870,3320,3320,3320,3320,0
|
|
20231030,182400,3492870,3320,3320,3320,3320,0
|
|
20231030,182300,3492870,3320,3320,3320,3320,0
|
|
20231030,182200,3492870,3320,3320,3320,3320,0
|
|
20231030,182100,3492870,3320,3320,3320,3320,273
|
|
20231030,182000,3492870,3320,3320,3320,3320,0
|
|
20231030,181900,3492870,3320,3320,3320,3320,0
|
|
20231030,181800,3492870,3320,3320,3320,3320,0
|
|
20231030,181700,3492870,3320,3320,3320,3320,0
|
|
20231030,181600,3492870,3320,3320,3320,3320,0
|
|
20231030,181500,3492870,3320,3320,3320,3320,0
|
|
20231030,181400,3492870,3320,3320,3320,3320,0
|
|
20231030,181300,3492870,3320,3320,3320,3320,0
|
|
20231030,181200,3492870,3320,3320,3320,3320,0
|
|
20231030,181100,3492870,3320,3320,3320,3320,0
|
|
20231030,181000,3492870,3320,3320,3320,3320,0
|
|
20231030,180900,3492870,3320,3320,3320,3320,0
|
|
20231030,180800,3492870,3320,3320,3320,3320,0
|
|
20231030,180700,3492870,3320,3320,3320,3320,0
|
|
20231030,180600,3492870,3320,3320,3320,3320,0
|
|
20231030,180500,3492870,3320,3320,3320,3320,0
|
|
20231030,180400,3492870,3320,3320,3320,3320,0
|
|
20231030,180300,3492870,3320,3320,3320,3320,0
|
|
20231030,180200,3492870,3320,3320,3320,3320,0
|
|
20231030,180100,3492870,3320,3320,3320,3320,0
|
|
20231030,180000,3492870,3320,3320,3320,3320,0
|
|
20231030,175900,3492870,3320,3320,3320,3320,0
|
|
20231030,175800,3492870,3320,3320,3320,3320,0
|
|
20231030,175700,3492870,3320,3320,3320,3320,0
|
|
20231030,175600,3492870,3320,3320,3320,3320,0
|
|
20231030,175500,3492870,3320,3320,3320,3320,0
|
|
20231030,175400,3492870,3320,3320,3320,3320,0
|
|
20231030,175300,3492870,3320,3320,3320,3320,0
|
|
20231030,175200,3492870,3320,3320,3320,3320,0
|
|
20231030,175100,3492870,3320,3320,3320,3320,273
|
|
20231030,175000,3492870,3320,3320,3320,3320,0
|
|
20231030,174900,3492870,3320,3320,3320,3320,0
|
|
20231030,174800,3492870,3320,3320,3320,3320,0
|
|
20231030,174700,3492870,3320,3320,3320,3320,0
|
|
20231030,174600,3492870,3320,3320,3320,3320,0
|
|
20231030,174500,3492870,3320,3320,3320,3320,0
|
|
20231030,174400,3492870,3320,3320,3320,3320,0
|
|
20231030,174300,3492870,3320,3320,3320,3320,0
|
|
20231030,174200,3492870,3320,3320,3320,3320,0
|
|
20231030,174100,3492870,3320,3320,3320,3320,0
|
|
20231030,174000,3492870,3320,3320,3320,3320,0
|
|
20231030,173900,3492870,3320,3320,3320,3320,0
|
|
20231030,173800,3492870,3320,3320,3320,3320,0
|
|
20231030,173700,3492870,3320,3320,3320,3320,0
|
|
20231030,173600,3492870,3320,3320,3320,3320,0
|
|
20231030,173500,3492870,3320,3320,3320,3320,0
|
|
20231030,173400,3492870,3320,3320,3320,3320,0
|
|
20231030,173300,3492870,3320,3320,3320,3320,0
|
|
20231030,173200,3492870,3320,3320,3320,3320,0
|
|
20231030,173100,3492870,3320,3320,3320,3320,0
|
|
20231030,173000,3492870,3320,3320,3320,3320,0
|
|
20231030,172900,3492870,3320,3320,3320,3320,0
|
|
20231030,172800,3492870,3320,3320,3320,3320,0
|
|
20231030,172700,3492870,3320,3320,3320,3320,0
|
|
20231030,172600,3492870,3320,3320,3320,3320,0
|
|
20231030,172500,3492870,3320,3320,3320,3320,0
|
|
20231030,172400,3492870,3320,3320,3320,3320,0
|
|
20231030,172300,3492870,3320,3320,3320,3320,0
|
|
20231030,172200,3492870,3320,3320,3320,3320,0
|
|
20231030,172100,3492870,3320,3320,3320,3320,273
|
|
20231030,172000,3492870,3320,3320,3320,3320,0
|
|
20231030,171900,3492870,3320,3320,3320,3320,0
|
|
20231030,171800,3492870,3320,3320,3320,3320,0
|
|
20231030,171700,3492870,3320,3320,3320,3320,0
|
|
20231030,171600,3492870,3320,3320,3320,3320,0
|
|
20231030,171500,3492870,3320,3320,3320,3320,0
|
|
20231030,171400,3492870,3320,3320,3320,3320,0
|
|
20231030,171300,3492870,3320,3320,3320,3320,0
|
|
20231030,171200,3492870,3320,3320,3320,3320,0
|
|
20231030,171100,3492870,3320,3320,3320,3320,0
|
|
20231030,171000,3492870,3320,3320,3320,3320,0
|
|
20231030,170900,3492870,3320,3320,3320,3320,0
|
|
20231030,170800,3492870,3320,3320,3320,3320,0
|
|
20231030,170700,3492870,3320,3320,3320,3320,0
|
|
20231030,170600,3492870,3320,3320,3320,3320,0
|
|
20231030,170500,3492870,3320,3320,3320,3320,0
|
|
20231030,170400,3492870,3320,3320,3320,3320,0
|
|
20231030,170300,3492870,3320,3320,3320,3320,0
|
|
20231030,170200,3492870,3320,3320,3320,3320,0
|
|
20231030,170100,3492870,3320,3320,3320,3320,0
|
|
20231030,170000,3492870,3320,3320,3320,3320,0
|
|
20231030,165900,3492870,3320,3320,3320,3320,0
|
|
20231030,165800,3492870,3320,3320,3320,3320,0
|
|
20231030,165700,3492870,3320,3320,3320,3320,0
|
|
20231030,165600,3492870,3320,3320,3320,3320,0
|
|
20231030,165500,3492870,3320,3320,3320,3320,0
|
|
20231030,165400,3492870,3320,3320,3320,3320,0
|
|
20231030,165300,3492870,3320,3320,3320,3320,0
|
|
20231030,165200,3492870,3320,3320,3320,3320,0
|
|
20231030,165100,3492870,3320,3320,3320,3320,273
|
|
20231030,165000,3492870,3320,3320,3320,3320,0
|
|
20231030,164900,3492870,3320,3320,3320,3320,0
|
|
20231030,164800,3492870,3320,3320,3320,3320,0
|
|
20231030,164700,3492870,3320,3320,3320,3320,0
|
|
20231030,164600,3492870,3320,3320,3320,3320,0
|
|
20231030,164500,3492870,3320,3320,3320,3320,0
|
|
20231030,164400,3492870,3320,3320,3320,3320,0
|
|
20231030,164300,3492870,3320,3320,3320,3320,0
|
|
20231030,164200,3492870,3320,3320,3320,3320,0
|
|
20231030,164100,3492870,3320,3320,3320,3320,0
|
|
20231030,164000,3492870,3320,3320,3320,3320,0
|
|
20231030,163900,3492870,3320,3320,3320,3320,0
|
|
20231030,163800,3492870,3320,3320,3320,3320,0
|
|
20231030,163700,3492870,3320,3320,3320,3320,0
|
|
20231030,163600,3492870,3320,3320,3320,3320,0
|
|
20231030,163500,3492870,3320,3320,3320,3320,0
|
|
20231030,163400,3492870,3320,3320,3320,3320,0
|
|
20231030,163300,3492870,3320,3320,3320,3320,0
|
|
20231030,163200,3492870,3320,3320,3320,3320,0
|
|
20231030,163100,3492870,3320,3320,3320,3320,0
|
|
20231030,163000,3492870,3320,3320,3320,3320,0
|
|
20231030,162900,3492870,3320,3320,3320,3320,0
|
|
20231030,162800,3492870,3320,3320,3320,3320,0
|
|
20231030,162700,3492870,3320,3320,3320,3320,0
|
|
20231030,162600,3492870,3320,3320,3320,3320,0
|
|
20231030,162500,3492870,3320,3320,3320,3320,0
|
|
20231030,162400,3492870,3320,3320,3320,3320,0
|
|
20231030,162300,3492870,3320,3320,3320,3320,0
|
|
20231030,162200,3492870,3320,3320,3320,3320,0
|
|
20231030,162100,3492870,3320,3320,3320,3320,273
|
|
20231030,162000,3492870,3320,3320,3320,3320,0
|
|
20231030,161900,3492870,3320,3320,3320,3320,0
|
|
20231030,161800,3492870,3320,3320,3320,3320,0
|
|
20231030,161700,3492870,3320,3320,3320,3320,0
|
|
20231030,161600,3492870,3320,3320,3320,3320,0
|
|
20231030,161500,3492870,3320,3320,3320,3320,0
|
|
20231030,161400,3492870,3320,3320,3320,3320,0
|
|
20231030,161300,3492870,3320,3320,3320,3320,0
|
|
20231030,161200,3492870,3320,3320,3320,3320,0
|
|
20231030,161100,3492870,3320,3320,3320,3320,0
|
|
20231030,161000,3492870,3320,3320,3320,3320,0
|
|
20231030,160900,3492870,3320,3320,3320,3320,0
|
|
20231030,160800,3492870,3320,3320,3320,3320,0
|
|
20231030,160700,3492870,3320,3320,3320,3320,0
|
|
20231030,160600,3492870,3320,3320,3320,3320,0
|
|
20231030,160500,3492870,3320,3320,3320,3320,0
|
|
20231030,160400,3492870,3320,3320,3320,3320,0
|
|
20231030,160300,3492870,3320,3320,3320,3320,0
|
|
20231030,160200,3492870,3320,3320,3320,3320,0
|
|
20231030,160100,3492870,3320,3320,3320,3320,0
|
|
20231030,160000,3492870,3320,3320,3320,3320,0
|
|
20231030,155900,3492870,3320,3320,3320,3320,0
|
|
20231030,155800,3492870,3320,3320,3320,3320,0
|
|
20231030,155700,3492870,3320,3320,3320,3320,0
|
|
20231030,155600,3492870,3320,3320,3320,3320,0
|
|
20231030,155500,3492870,3320,3320,3320,3320,0
|
|
20231030,155400,3492870,3320,3320,3320,3320,0
|
|
20231030,155300,3492870,3320,3320,3320,3320,0
|
|
20231030,155200,3492870,3320,3320,3320,3320,0
|
|
20231030,155100,3492870,3320,3320,3320,3320,273
|
|
20231030,155000,3492870,3320,3320,3320,3320,0
|
|
20231030,154900,3492870,3320,3320,3320,3320,0
|
|
20231030,154800,3492870,3320,3320,3320,3320,0
|
|
20231030,154700,3492870,3320,3320,3320,3320,0
|
|
20231030,154600,3492870,3320,3320,3320,3320,0
|
|
20231030,154500,3492870,3320,3320,3320,3320,0
|
|
20231030,154400,3492870,3320,3320,3320,3320,0
|
|
20231030,154300,3492870,3320,3320,3320,3320,0
|
|
20231030,154200,3492870,3320,3320,3320,3320,0
|
|
20231030,154100,3492870,3320,3320,3320,3320,0
|
|
20231030,154000,3492870,3320,3320,3320,3320,0
|
|
20231030,153900,3492870,3320,3320,3320,3320,0
|
|
20231030,153800,3492870,3320,3320,3320,3320,0
|
|
20231030,153700,3492870,3320,3320,3320,3320,0
|
|
20231030,153600,3492870,3320,3320,3320,3320,0
|
|
20231030,153500,3492870,3320,3320,3320,3320,0
|
|
20231030,153400,3492870,3320,3320,3320,3320,0
|
|
20231030,153300,3492870,3320,3320,3320,3320,0
|
|
20231030,153200,3492870,3320,3320,3320,3320,0
|
|
20231030,153100,3492870,3320,3320,3320,3320,0
|
|
20231030,153000,3492870,3320,3320,3320,3320,273
|
|
20231030,152900,2586510,3375,3375,3375,3375,0
|
|
20231030,152800,2586510,3375,3375,3375,3375,0
|
|
20231030,152700,2586510,3375,3375,3375,3375,0
|
|
20231030,152600,2586510,3375,3375,3375,3375,0
|
|
20231030,152500,2586510,3375,3375,3375,3375,0
|
|
20231030,152400,2586510,3375,3375,3375,3375,0
|
|
20231030,152300,2586510,3375,3375,3375,3375,0
|
|
20231030,152200,2586510,3375,3375,3375,3375,0
|
|
20231030,152100,2586510,3375,3375,3375,3375,0
|
|
20231030,152000,2586510,3375,3375,3375,3375,0
|
|
20231030,151900,2586510,3375,3375,3375,3375,0
|
|
20231030,151800,2586510,3375,3375,3375,3375,0
|
|
20231030,151700,2586510,3375,3375,3375,3375,0
|
|
20231030,151600,2586510,3375,3375,3375,3375,0
|
|
20231030,151500,2586510,3375,3375,3375,3375,0
|
|
20231030,151400,2586510,3375,3375,3375,3375,1
|
|
20231030,151300,2583135,3335,3335,3335,3335,0
|
|
20231030,151200,2583135,3335,3335,3335,3335,0
|
|
20231030,151100,2583135,3335,3335,3335,3335,0
|
|
20231030,151000,2583135,3335,3335,3335,3335,0
|
|
20231030,150900,2583135,3335,3335,3335,3335,0
|
|
20231030,150800,2583135,3335,3335,3335,3335,0
|
|
20231030,150700,2583135,3335,3335,3335,3335,0
|
|
20231030,150600,2583135,3335,3335,3335,3335,0
|
|
20231030,150500,2583135,3335,3335,3335,3335,0
|
|
20231030,150400,2583135,3335,3335,3335,3335,0
|
|
20231030,150300,2583135,3335,3335,3335,3335,0
|
|
20231030,150200,2583135,3335,3335,3335,3335,0
|
|
20231030,150100,2583135,3335,3335,3335,3335,0
|
|
20231030,150000,2583135,3335,3335,3335,3335,0
|
|
20231030,145900,2583135,3335,3335,3335,3335,0
|
|
20231030,145800,2583135,3335,3335,3335,3335,0
|
|
20231030,145700,2583135,3335,3335,3335,3335,0
|
|
20231030,145600,2583135,3335,3335,3335,3335,0
|
|
20231030,145500,2583135,3335,3335,3335,3335,0
|
|
20231030,145400,2583135,3335,3335,3335,3335,0
|
|
20231030,145300,2583135,3335,3335,3335,3335,0
|
|
20231030,145200,2583135,3335,3335,3335,3335,0
|
|
20231030,145100,2583135,3335,3335,3335,3335,0
|
|
20231030,145000,2583135,3335,3335,3335,3335,0
|
|
20231030,144900,2583135,3335,3335,3335,3335,0
|
|
20231030,144800,2583135,3335,3335,3335,3335,0
|
|
20231030,144700,2583135,3335,3335,3335,3335,0
|
|
20231030,144600,2583135,3335,3335,3335,3335,0
|
|
20231030,144500,2583135,3335,3335,3335,3335,0
|
|
20231030,144400,2583135,3335,3335,3335,3335,0
|
|
20231030,144300,2583135,3335,3335,3335,3335,0
|
|
20231030,144200,2583135,3335,3335,3335,3335,0
|
|
20231030,144100,2583135,3335,3335,3335,3335,0
|
|
20231030,144000,2583135,3335,3335,3335,3335,0
|
|
20231030,143900,2583135,3335,3335,3335,3335,0
|
|
20231030,143800,2583135,3335,3335,3335,3335,0
|
|
20231030,143700,2583135,3335,3335,3335,3335,0
|
|
20231030,143600,2583135,3335,3335,3335,3335,0
|
|
20231030,143500,2583135,3335,3335,3335,3335,0
|
|
20231030,143400,2583135,3335,3335,3335,3335,0
|
|
20231030,143300,2583135,3335,3335,3335,3335,0
|
|
20231030,143200,2583135,3335,3335,3335,3335,0
|
|
20231030,143100,2583135,3335,3335,3335,3335,0
|
|
20231030,143000,2583135,3335,3335,3335,3335,0
|
|
20231030,142900,2583135,3335,3335,3335,3335,0
|
|
20231030,142800,2583135,3335,3335,3335,3335,0
|
|
20231030,142700,2583135,3335,3335,3335,3335,0
|
|
20231030,142600,2583135,3335,3335,3335,3335,0
|
|
20231030,142500,2583135,3335,3335,3335,3335,0
|
|
20231030,142400,2583135,3335,3335,3335,3335,0
|
|
20231030,142300,2583135,3335,3335,3335,3335,0
|
|
20231030,142200,2583135,3335,3335,3335,3335,0
|
|
20231030,142100,2583135,3335,3335,3335,3335,0
|
|
20231030,142000,2583135,3335,3335,3335,3335,0
|
|
20231030,141900,2583135,3335,3335,3335,3335,0
|
|
20231030,141800,2583135,3335,3335,3335,3335,0
|
|
20231030,141700,2583135,3335,3335,3335,3335,0
|
|
20231030,141600,2583135,3335,3335,3335,3335,0
|
|
20231030,141500,2583135,3335,3335,3335,3335,0
|
|
20231030,141400,2583135,3335,3335,3335,3335,0
|
|
20231030,141300,2583135,3335,3335,3335,3335,0
|
|
20231030,141200,2583135,3335,3335,3335,3335,0
|
|
20231030,141100,2583135,3335,3335,3335,3335,0
|
|
20231030,141000,2583135,3335,3335,3335,3335,0
|
|
20231030,140900,2583135,3335,3335,3335,3335,0
|
|
20231030,140800,2583135,3335,3335,3335,3335,0
|
|
20231030,140700,2583135,3335,3335,3335,3335,0
|
|
20231030,140600,2583135,3335,3335,3335,3335,0
|
|
20231030,140500,2583135,3335,3335,3335,3335,0
|
|
20231030,140400,2583135,3335,3335,3335,3335,0
|
|
20231030,140300,2583135,3335,3335,3335,3335,0
|
|
20231030,140200,2583135,3335,3335,3335,3335,0
|
|
20231030,140100,2583135,3335,3335,3335,3335,0
|
|
20231030,140000,2583135,3335,3335,3335,3335,0
|
|
20231030,135900,2583135,3335,3335,3335,3335,0
|
|
20231030,135800,2583135,3335,3335,3335,3335,0
|
|
20231030,135700,2583135,3335,3335,3335,3335,0
|
|
20231030,135600,2583135,3335,3335,3335,3335,0
|
|
20231030,135500,2583135,3335,3335,3335,3335,0
|
|
20231030,135400,2583135,3335,3335,3335,3335,0
|
|
20231030,135300,2583135,3335,3335,3335,3335,0
|
|
20231030,135200,2583135,3335,3335,3335,3335,0
|
|
20231030,135100,2583135,3335,3335,3335,3335,0
|
|
20231030,135000,2583135,3335,3335,3335,3335,0
|
|
20231030,134900,2583135,3335,3335,3335,3335,0
|
|
20231030,134800,2583135,3335,3335,3335,3335,0
|
|
20231030,134700,2583135,3335,3335,3335,3335,0
|
|
20231030,134600,2583135,3335,3335,3335,3335,0
|
|
20231030,134500,2583135,3335,3335,3335,3335,0
|
|
20231030,134400,2583135,3335,3335,3335,3335,0
|
|
20231030,134300,2583135,3335,3335,3335,3335,0
|
|
20231030,134200,2583135,3335,3335,3335,3335,0
|
|
20231030,134100,2583135,3335,3335,3335,3335,0
|
|
20231030,134000,2583135,3335,3335,3335,3335,0
|
|
20231030,133900,2583135,3335,3335,3335,3335,0
|
|
20231030,133800,2583135,3335,3335,3335,3335,0
|
|
20231030,133700,2583135,3335,3335,3335,3335,0
|
|
20231030,133600,2583135,3335,3335,3335,3335,0
|
|
20231030,133500,2583135,3335,3335,3335,3335,0
|
|
20231030,133400,2583135,3335,3335,3335,3335,0
|
|
20231030,133300,2583135,3335,3335,3335,3335,0
|
|
20231030,133200,2583135,3335,3335,3335,3335,0
|
|
20231030,133100,2583135,3335,3335,3335,3335,0
|
|
20231030,133000,2583135,3335,3335,3335,3335,0
|
|
20231030,132900,2583135,3335,3335,3335,3335,0
|
|
20231030,132800,2583135,3335,3335,3335,3335,0
|
|
20231030,132700,2583135,3335,3335,3335,3335,0
|
|
20231030,132600,2583135,3335,3335,3335,3335,0
|
|
20231030,132500,2583135,3335,3335,3335,3335,0
|
|
20231030,132400,2583135,3335,3335,3335,3335,0
|
|
20231030,132300,2583135,3335,3335,3335,3335,0
|
|
20231030,132200,2583135,3335,3335,3335,3335,0
|
|
20231030,132100,2583135,3335,3335,3335,3335,0
|
|
20231030,132000,2583135,3335,3335,3335,3335,0
|
|
20231030,131900,2583135,3335,3335,3335,3335,0
|
|
20231030,131800,2583135,3335,3335,3335,3335,0
|
|
20231030,131700,2583135,3335,3335,3335,3335,0
|
|
20231030,131600,2583135,3335,3335,3335,3335,0
|
|
20231030,131500,2583135,3335,3335,3335,3335,0
|
|
20231030,131400,2583135,3335,3335,3335,3335,0
|
|
20231030,131300,2583135,3335,3335,3335,3335,0
|
|
20231030,131200,2583135,3335,3335,3335,3335,0
|
|
20231030,131100,2583135,3335,3335,3335,3335,0
|
|
20231030,131000,2583135,3335,3335,3335,3335,0
|
|
20231030,130900,2583135,3335,3335,3335,3335,0
|
|
20231030,130800,2583135,3335,3335,3335,3335,0
|
|
20231030,130700,2583135,3335,3335,3335,3335,0
|
|
20231030,130600,2583135,3335,3335,3335,3335,0
|
|
20231030,130500,2583135,3335,3335,3335,3335,0
|
|
20231030,130400,2583135,3335,3335,3335,3335,0
|
|
20231030,130300,2583135,3335,3335,3335,3335,0
|
|
20231030,130200,2583135,3335,3335,3335,3335,0
|
|
20231030,130100,2583135,3335,3335,3335,3335,0
|
|
20231030,130000,2583135,3335,3335,3335,3335,0
|
|
20231030,125900,2583135,3335,3335,3335,3335,0
|
|
20231030,125800,2583135,3335,3335,3335,3335,0
|
|
20231030,125700,2583135,3335,3335,3335,3335,0
|
|
20231030,125600,2583135,3335,3335,3335,3335,0
|
|
20231030,125500,2583135,3335,3335,3335,3335,0
|
|
20231030,125400,2583135,3335,3335,3335,3335,0
|
|
20231030,125300,2583135,3335,3335,3335,3335,0
|
|
20231030,125200,2583135,3335,3335,3335,3335,0
|
|
20231030,125100,2583135,3335,3335,3335,3335,0
|
|
20231030,125000,2583135,3335,3335,3335,3335,0
|
|
20231030,124900,2583135,3335,3335,3335,3335,1
|
|
20231030,124800,2579800,3320,3320,3320,3320,0
|
|
20231030,124700,2579800,3320,3320,3320,3320,0
|
|
20231030,124600,2579800,3320,3320,3320,3320,0
|
|
20231030,124500,2579800,3320,3320,3320,3320,0
|
|
20231030,124400,2579800,3320,3320,3320,3320,0
|
|
20231030,124300,2579800,3320,3320,3320,3320,0
|
|
20231030,124200,2579800,3320,3320,3320,3320,0
|
|
20231030,124100,2579800,3320,3320,3320,3320,0
|
|
20231030,124000,2579800,3320,3320,3320,3320,0
|
|
20231030,123900,2579800,3320,3320,3320,3320,0
|
|
20231030,123800,2579800,3320,3320,3320,3320,0
|
|
20231030,123700,2579800,3320,3320,3320,3320,0
|
|
20231030,123600,2579800,3320,3320,3320,3320,0
|
|
20231030,123500,2579800,3320,3320,3320,3320,0
|
|
20231030,123400,2579800,3320,3320,3320,3320,0
|
|
20231030,123300,2579800,3320,3320,3320,3320,0
|
|
20231030,123200,2579800,3320,3320,3320,3320,0
|
|
20231030,123100,2579800,3320,3320,3320,3320,0
|
|
20231030,123000,2579800,3320,3320,3320,3320,0
|
|
20231030,122900,2579800,3320,3320,3320,3320,0
|
|
20231030,122800,2579800,3320,3320,3320,3320,0
|
|
20231030,122700,2579800,3320,3320,3320,3320,0
|
|
20231030,122600,2579800,3320,3355,3355,3320,636
|
|
20231030,122500,466520,3355,3355,3355,3355,0
|
|
20231030,122400,466520,3355,3355,3355,3355,0
|
|
20231030,122300,466520,3355,3355,3355,3355,0
|
|
20231030,122200,466520,3355,3355,3355,3355,0
|
|
20231030,122100,466520,3355,3355,3355,3355,0
|
|
20231030,122000,466520,3355,3355,3355,3355,0
|
|
20231030,121900,466520,3355,3355,3355,3355,0
|
|
20231030,121800,466520,3355,3355,3355,3355,0
|
|
20231030,121700,466520,3355,3355,3355,3355,0
|
|
20231030,121600,466520,3355,3355,3355,3355,0
|
|
20231030,121500,466520,3355,3355,3355,3355,0
|
|
20231030,121400,466520,3355,3355,3355,3355,0
|
|
20231030,121300,466520,3355,3355,3355,3355,0
|
|
20231030,121200,466520,3355,3355,3355,3355,0
|
|
20231030,121100,466520,3355,3355,3355,3355,0
|
|
20231030,121000,466520,3355,3355,3355,3355,0
|
|
20231030,120900,466520,3355,3355,3355,3355,0
|
|
20231030,120800,466520,3355,3355,3355,3355,0
|
|
20231030,120700,466520,3355,3355,3355,3355,0
|
|
20231030,120600,466520,3355,3355,3355,3355,0
|
|
20231030,120500,466520,3355,3355,3355,3355,0
|
|
20231030,120400,466520,3355,3355,3355,3355,0
|
|
20231030,120300,466520,3355,3355,3355,3355,0
|
|
20231030,120200,466520,3355,3355,3355,3355,1
|
|
20231030,120100,463165,3355,3355,3355,3355,1
|
|
20231030,120000,459810,3385,3385,3385,3385,0
|
|
20231030,115900,459810,3385,3385,3385,3385,0
|
|
20231030,115800,459810,3385,3385,3385,3385,0
|
|
20231030,115700,459810,3385,3385,3385,3385,0
|
|
20231030,115600,459810,3385,3385,3385,3385,0
|
|
20231030,115500,459810,3385,3385,3385,3385,0
|
|
20231030,115400,459810,3385,3385,3385,3385,0
|
|
20231030,115300,459810,3385,3385,3385,3385,0
|
|
20231030,115200,459810,3385,3385,3385,3385,0
|
|
20231030,115100,459810,3385,3385,3385,3385,0
|
|
20231030,115000,459810,3385,3385,3385,3385,0
|
|
20231030,114900,459810,3385,3385,3385,3385,0
|
|
20231030,114800,459810,3385,3385,3385,3385,1
|
|
20231030,114700,456425,3340,3340,3340,3340,0
|
|
20231030,114600,456425,3340,3340,3340,3340,0
|
|
20231030,114500,456425,3340,3340,3340,3340,0
|
|
20231030,114400,456425,3340,3340,3340,3340,0
|
|
20231030,114300,456425,3340,3340,3340,3340,0
|
|
20231030,114200,456425,3340,3340,3340,3340,0
|
|
20231030,114100,456425,3340,3340,3340,3340,0
|
|
20231030,114000,456425,3340,3340,3340,3340,0
|
|
20231030,113900,456425,3340,3340,3340,3340,0
|
|
20231030,113800,456425,3340,3340,3340,3340,0
|
|
20231030,113700,456425,3340,3340,3340,3340,0
|
|
20231030,113600,456425,3340,3340,3340,3340,0
|
|
20231030,113500,456425,3340,3340,3340,3340,0
|
|
20231030,113400,456425,3340,3340,3340,3340,0
|
|
20231030,113300,456425,3340,3340,3340,3340,0
|
|
20231030,113200,456425,3340,3340,3340,3340,0
|
|
20231030,113100,456425,3340,3340,3340,3340,0
|
|
20231030,113000,456425,3340,3340,3340,3340,0
|
|
20231030,112900,456425,3340,3340,3340,3340,0
|
|
20231030,112800,456425,3340,3340,3340,3340,0
|
|
20231030,112700,456425,3340,3340,3340,3340,0
|
|
20231030,112600,456425,3340,3340,3340,3340,0
|
|
20231030,112500,456425,3340,3340,3340,3340,0
|
|
20231030,112400,456425,3340,3340,3340,3340,0
|
|
20231030,112300,456425,3340,3340,3340,3340,0
|
|
20231030,112200,456425,3340,3340,3340,3340,0
|
|
20231030,112100,456425,3340,3340,3340,3340,0
|
|
20231030,112000,456425,3340,3340,3340,3340,0
|
|
20231030,111900,456425,3340,3340,3340,3340,0
|
|
20231030,111800,456425,3340,3340,3340,3340,0
|
|
20231030,111700,456425,3340,3340,3340,3340,0
|
|
20231030,111600,456425,3340,3340,3340,3340,0
|
|
20231030,111500,456425,3340,3340,3340,3340,0
|
|
20231030,111400,456425,3340,3340,3340,3340,0
|
|
20231030,111300,456425,3340,3340,3340,3340,0
|
|
20231030,111200,456425,3340,3340,3340,3340,0
|
|
20231030,111100,456425,3340,3340,3340,3340,0
|
|
20231030,111000,456425,3340,3340,3340,3340,0
|
|
20231030,110900,456425,3340,3340,3340,3340,0
|
|
20231030,110800,456425,3340,3340,3340,3340,0
|
|
20231030,110700,456425,3340,3340,3340,3340,0
|
|
20231030,110600,456425,3340,3340,3340,3340,0
|
|
20231030,110500,456425,3340,3340,3340,3340,0
|
|
20231030,110400,456425,3340,3340,3340,3340,0
|
|
20231030,110300,456425,3340,3340,3340,3340,0
|
|
20231030,110200,456425,3340,3340,3340,3340,0
|
|
20231030,110100,456425,3340,3340,3340,3340,0
|
|
20231030,110000,456425,3340,3340,3340,3340,0
|
|
20231030,105900,456425,3340,3340,3340,3340,0
|
|
20231030,105800,456425,3340,3340,3340,3340,0
|
|
20231030,105700,456425,3340,3340,3340,3340,0
|
|
20231030,105600,456425,3340,3340,3340,3340,0
|
|
20231030,105500,456425,3340,3340,3340,3340,0
|
|
20231030,105400,456425,3340,3340,3340,3340,0
|
|
20231030,105300,456425,3340,3340,3340,3340,0
|
|
20231030,105200,456425,3340,3340,3340,3340,0
|
|
20231030,105100,456425,3340,3340,3340,3340,0
|
|
20231030,105000,456425,3340,3340,3340,3340,0
|
|
20231030,104900,456425,3340,3340,3340,3340,0
|
|
20231030,104800,456425,3340,3340,3340,3340,0
|
|
20231030,104700,456425,3340,3340,3340,3340,0
|
|
20231030,104600,456425,3340,3340,3340,3340,0
|
|
20231030,104500,456425,3340,3340,3340,3340,0
|
|
20231030,104400,456425,3340,3340,3340,3340,0
|
|
20231030,104300,456425,3340,3340,3340,3340,0
|
|
20231030,104200,456425,3340,3340,3340,3340,0
|
|
20231030,104100,456425,3340,3340,3340,3340,0
|
|
20231030,104000,456425,3340,3340,3340,3340,0
|
|
20231030,103900,456425,3340,3340,3340,3340,0
|
|
20231030,103800,456425,3340,3340,3340,3340,0
|
|
20231030,103700,456425,3340,3340,3340,3340,0
|
|
20231030,103600,456425,3340,3340,3340,3340,0
|
|
20231030,103500,456425,3340,3340,3340,3340,0
|
|
20231030,103400,456425,3340,3340,3340,3340,0
|
|
20231030,103300,456425,3340,3340,3340,3340,0
|
|
20231030,103200,456425,3340,3340,3340,3340,0
|
|
20231030,103100,456425,3340,3340,3340,3340,0
|
|
20231030,103000,456425,3340,3340,3340,3340,0
|
|
20231030,102900,456425,3340,3340,3340,3340,0
|
|
20231030,102800,456425,3340,3340,3340,3340,0
|
|
20231030,102700,456425,3340,3340,3340,3340,0
|
|
20231030,102600,456425,3340,3340,3340,3340,0
|
|
20231030,102500,456425,3340,3340,3340,3340,0
|
|
20231030,102400,456425,3340,3340,3340,3340,0
|
|
20231030,102300,456425,3340,3385,3385,3340,96
|
|
20231030,102200,135600,3390,3390,3390,3390,0
|
|
20231030,102100,135600,3390,3390,3390,3390,0
|
|
20231030,102000,135600,3390,3390,3390,3390,0
|
|
20231030,101900,135600,3390,3390,3390,3390,0
|
|
20231030,101800,135600,3390,3390,3390,3390,0
|
|
20231030,101700,135600,3390,3390,3390,3390,0
|
|
20231030,101600,135600,3390,3390,3390,3390,0
|
|
20231030,101500,135600,3390,3390,3390,3390,0
|
|
20231030,101400,135600,3390,3390,3390,3390,0
|
|
20231030,101300,135600,3390,3390,3390,3390,0
|
|
20231030,101200,135600,3390,3390,3390,3390,0
|
|
20231030,101100,135600,3390,3390,3390,3390,0
|
|
20231030,101000,135600,3390,3390,3390,3390,0
|
|
20231030,100900,135600,3390,3390,3390,3390,0
|
|
20231030,100800,135600,3390,3390,3390,3390,0
|
|
20231030,100700,135600,3390,3390,3390,3390,0
|
|
20231030,100600,135600,3390,3390,3390,3390,0
|
|
20231030,100500,135600,3390,3390,3390,3390,0
|
|
20231030,100400,135600,3390,3390,3390,3390,0
|
|
20231030,100300,135600,3390,3390,3390,3390,0
|
|
20231030,100200,135600,3390,3390,3390,3390,0
|
|
20231030,100100,135600,3390,3390,3390,3390,0
|
|
20231030,100000,135600,3390,3390,3390,3390,0
|
|
20231030,095900,135600,3390,3390,3390,3390,0
|
|
20231030,095800,135600,3390,3390,3390,3390,0
|
|
20231030,095700,135600,3390,3390,3390,3390,0
|
|
20231030,095600,135600,3390,3390,3390,3390,0
|
|
20231030,095500,135600,3390,3390,3390,3390,0
|
|
20231030,095400,135600,3390,3390,3390,3390,0
|
|
20231030,095300,135600,3390,3390,3390,3390,0
|
|
20231030,095200,135600,3390,3390,3390,3390,0
|
|
20231030,095100,135600,3390,3390,3390,3390,0
|
|
20231030,095000,135600,3390,3390,3390,3390,0
|
|
20231030,094900,135600,3390,3390,3390,3390,0
|
|
20231030,094800,135600,3390,3390,3390,3390,0
|
|
20231030,094700,135600,3390,3390,3390,3390,0
|
|
20231030,094600,135600,3390,3390,3390,3390,0
|
|
20231030,094500,135600,3390,3390,3390,3390,0
|
|
20231030,094400,135600,3390,3390,3390,3390,0
|
|
20231030,094300,135600,3390,3390,3390,3390,0
|
|
20231030,094200,135600,3390,3390,3390,3390,0
|
|
20231030,094100,135600,3390,3390,3390,3390,0
|
|
20231030,094000,135600,3390,3390,3390,3390,0
|
|
20231030,093900,135600,3390,3390,3390,3390,0
|
|
20231030,093800,135600,3390,3390,3390,3390,0
|
|
20231030,093700,135600,3390,3390,3390,3390,7
|
|
20231030,093600,111870,3390,3390,3390,3390,0
|
|
20231030,093500,111870,3390,3390,3390,3390,0
|
|
20231030,093400,111870,3390,3390,3390,3390,0
|
|
20231030,093300,111870,3390,3390,3390,3390,0
|
|
20231030,093200,111870,3390,3390,3390,3390,0
|
|
20231030,093100,111870,3390,3390,3390,3390,0
|
|
20231030,093000,111870,3390,3390,3390,3390,0
|
|
20231030,092900,111870,3390,3390,3390,3390,0
|
|
20231030,092800,111870,3390,3390,3390,3390,0
|
|
20231030,092700,111870,3390,3390,3390,3390,0
|
|
20231030,092600,111870,3390,3390,3390,3390,0
|
|
20231030,092500,111870,3390,3390,3390,3390,0
|
|
20231030,092400,111870,3390,3390,3390,3390,0
|
|
20231030,092300,111870,3390,3390,3390,3390,0
|
|
20231030,092200,111870,3390,3390,3390,3390,0
|
|
20231030,092100,111870,3390,3390,3390,3390,0
|
|
20231030,092000,111870,3390,3390,3390,3390,0
|
|
20231030,091900,111870,3390,3390,3390,3390,0
|
|
20231030,091800,111870,3390,3390,3390,3390,0
|
|
20231030,091700,111870,3390,3390,3390,3390,0
|
|
20231030,091600,111870,3390,3390,3390,3390,0
|
|
20231030,091500,111870,3390,3390,3390,3390,0
|
|
20231030,091400,111870,3390,3390,3390,3390,0
|
|
20231030,091300,111870,3390,3390,3390,3390,0
|
|
20231030,091200,111870,3390,3390,3390,3390,0
|
|
20231030,091100,111870,3390,3390,3390,3390,2
|
|
20231030,091000,105090,3390,3390,3390,3390,0
|
|
20231030,090900,105090,3390,3390,3390,3390,25
|
|
20231030,090800,20340,3390,3390,3390,3390,0
|
|
20231030,090700,20340,3390,3390,3390,3390,0
|
|
20231030,090600,20340,3390,3390,3390,3390,0
|
|
20231030,090500,20340,3390,3390,3390,3390,0
|
|
20231030,090400,20340,3390,3390,3390,3390,0
|
|
20231030,090300,20340,3390,3390,3390,3390,0
|
|
20231030,090200,20340,3390,3390,3390,3390,0
|
|
20231030,090100,20340,3390,3390,3390,3390,0
|
|
20231030,090000,20340,3390,3390,3390,3390,6
|