682 lines
30 KiB
CSV
682 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,201900,2059070,3745,3745,3745,3745,43
|
|
20231110,201800,2059070,3745,3745,3745,3745,0
|
|
20231110,201700,2059070,3745,3745,3745,3745,0
|
|
20231110,201600,2059070,3745,3745,3745,3745,0
|
|
20231110,201500,2059070,3745,3745,3745,3745,0
|
|
20231110,201400,2059070,3745,3745,3745,3745,0
|
|
20231110,201300,2059070,3745,3745,3745,3745,0
|
|
20231110,201200,2059070,3745,3745,3745,3745,0
|
|
20231110,201100,2059070,3745,3745,3745,3745,0
|
|
20231110,201000,2059070,3745,3745,3745,3745,0
|
|
20231110,200900,2059070,3745,3745,3745,3745,0
|
|
20231110,200800,2059070,3745,3745,3745,3745,0
|
|
20231110,200700,2059070,3745,3745,3745,3745,0
|
|
20231110,200600,2059070,3745,3745,3745,3745,0
|
|
20231110,200500,2059070,3745,3745,3745,3745,0
|
|
20231110,200400,2059070,3745,3745,3745,3745,0
|
|
20231110,200300,2059070,3745,3745,3745,3745,0
|
|
20231110,200200,2059070,3745,3745,3745,3745,0
|
|
20231110,200100,2059070,3745,3745,3745,3745,0
|
|
20231110,200000,2059070,3745,3745,3745,3745,0
|
|
20231110,195900,2059070,3745,3745,3745,3745,0
|
|
20231110,195800,2059070,3745,3745,3745,3745,0
|
|
20231110,195700,2059070,3745,3745,3745,3745,0
|
|
20231110,195600,2059070,3745,3745,3745,3745,0
|
|
20231110,195500,2059070,3745,3745,3745,3745,0
|
|
20231110,195400,2059070,3745,3745,3745,3745,0
|
|
20231110,195300,2059070,3745,3745,3745,3745,0
|
|
20231110,195200,2059070,3745,3745,3745,3745,0
|
|
20231110,195100,2059070,3745,3745,3745,3745,0
|
|
20231110,195000,2059070,3745,3745,3745,3745,0
|
|
20231110,194900,2059070,3745,3745,3745,3745,43
|
|
20231110,194800,2059070,3745,3745,3745,3745,0
|
|
20231110,194700,2059070,3745,3745,3745,3745,0
|
|
20231110,194600,2059070,3745,3745,3745,3745,0
|
|
20231110,194500,2059070,3745,3745,3745,3745,0
|
|
20231110,194400,2059070,3745,3745,3745,3745,0
|
|
20231110,194300,2059070,3745,3745,3745,3745,0
|
|
20231110,194200,2059070,3745,3745,3745,3745,0
|
|
20231110,194100,2059070,3745,3745,3745,3745,0
|
|
20231110,194000,2059070,3745,3745,3745,3745,0
|
|
20231110,193900,2059070,3745,3745,3745,3745,0
|
|
20231110,193800,2059070,3745,3745,3745,3745,0
|
|
20231110,193700,2059070,3745,3745,3745,3745,0
|
|
20231110,193600,2059070,3745,3745,3745,3745,0
|
|
20231110,193500,2059070,3745,3745,3745,3745,0
|
|
20231110,193400,2059070,3745,3745,3745,3745,0
|
|
20231110,193300,2059070,3745,3745,3745,3745,0
|
|
20231110,193200,2059070,3745,3745,3745,3745,0
|
|
20231110,193100,2059070,3745,3745,3745,3745,0
|
|
20231110,193000,2059070,3745,3745,3745,3745,0
|
|
20231110,192900,2059070,3745,3745,3745,3745,0
|
|
20231110,192800,2059070,3745,3745,3745,3745,0
|
|
20231110,192700,2059070,3745,3745,3745,3745,0
|
|
20231110,192600,2059070,3745,3745,3745,3745,0
|
|
20231110,192500,2059070,3745,3745,3745,3745,0
|
|
20231110,192400,2059070,3745,3745,3745,3745,0
|
|
20231110,192300,2059070,3745,3745,3745,3745,0
|
|
20231110,192200,2059070,3745,3745,3745,3745,0
|
|
20231110,192100,2059070,3745,3745,3745,3745,0
|
|
20231110,192000,2059070,3745,3745,3745,3745,0
|
|
20231110,191900,2059070,3745,3745,3745,3745,43
|
|
20231110,191800,2059070,3745,3745,3745,3745,0
|
|
20231110,191700,2059070,3745,3745,3745,3745,0
|
|
20231110,191600,2059070,3745,3745,3745,3745,0
|
|
20231110,191500,2059070,3745,3745,3745,3745,0
|
|
20231110,191400,2059070,3745,3745,3745,3745,0
|
|
20231110,191300,2059070,3745,3745,3745,3745,0
|
|
20231110,191200,2059070,3745,3745,3745,3745,0
|
|
20231110,191100,2059070,3745,3745,3745,3745,0
|
|
20231110,191000,2059070,3745,3745,3745,3745,0
|
|
20231110,190900,2059070,3745,3745,3745,3745,0
|
|
20231110,190800,2059070,3745,3745,3745,3745,0
|
|
20231110,190700,2059070,3745,3745,3745,3745,0
|
|
20231110,190600,2059070,3745,3745,3745,3745,0
|
|
20231110,190500,2059070,3745,3745,3745,3745,0
|
|
20231110,190400,2059070,3745,3745,3745,3745,0
|
|
20231110,190300,2059070,3745,3745,3745,3745,0
|
|
20231110,190200,2059070,3745,3745,3745,3745,0
|
|
20231110,190100,2059070,3745,3745,3745,3745,0
|
|
20231110,190000,2059070,3745,3745,3745,3745,0
|
|
20231110,185900,2059070,3745,3745,3745,3745,0
|
|
20231110,185800,2059070,3745,3745,3745,3745,0
|
|
20231110,185700,2059070,3745,3745,3745,3745,0
|
|
20231110,185600,2059070,3745,3745,3745,3745,0
|
|
20231110,185500,2059070,3745,3745,3745,3745,0
|
|
20231110,185400,2059070,3745,3745,3745,3745,0
|
|
20231110,185300,2059070,3745,3745,3745,3745,0
|
|
20231110,185200,2059070,3745,3745,3745,3745,0
|
|
20231110,185100,2059070,3745,3745,3745,3745,0
|
|
20231110,185000,2059070,3745,3745,3745,3745,0
|
|
20231110,184900,2059070,3745,3745,3745,3745,43
|
|
20231110,184800,2059070,3745,3745,3745,3745,0
|
|
20231110,184700,2059070,3745,3745,3745,3745,0
|
|
20231110,184600,2059070,3745,3745,3745,3745,0
|
|
20231110,184500,2059070,3745,3745,3745,3745,0
|
|
20231110,184400,2059070,3745,3745,3745,3745,0
|
|
20231110,184300,2059070,3745,3745,3745,3745,0
|
|
20231110,184200,2059070,3745,3745,3745,3745,0
|
|
20231110,184100,2059070,3745,3745,3745,3745,0
|
|
20231110,184000,2059070,3745,3745,3745,3745,0
|
|
20231110,183900,2059070,3745,3745,3745,3745,0
|
|
20231110,183800,2059070,3745,3745,3745,3745,0
|
|
20231110,183700,2059070,3745,3745,3745,3745,0
|
|
20231110,183600,2059070,3745,3745,3745,3745,0
|
|
20231110,183500,2059070,3745,3745,3745,3745,0
|
|
20231110,183400,2059070,3745,3745,3745,3745,0
|
|
20231110,183300,2059070,3745,3745,3745,3745,0
|
|
20231110,183200,2059070,3745,3745,3745,3745,0
|
|
20231110,183100,2059070,3745,3745,3745,3745,0
|
|
20231110,183000,2059070,3745,3745,3745,3745,0
|
|
20231110,182900,2059070,3745,3745,3745,3745,0
|
|
20231110,182800,2059070,3745,3745,3745,3745,0
|
|
20231110,182700,2059070,3745,3745,3745,3745,0
|
|
20231110,182600,2059070,3745,3745,3745,3745,0
|
|
20231110,182500,2059070,3745,3745,3745,3745,0
|
|
20231110,182400,2059070,3745,3745,3745,3745,0
|
|
20231110,182300,2059070,3745,3745,3745,3745,0
|
|
20231110,182200,2059070,3745,3745,3745,3745,0
|
|
20231110,182100,2059070,3745,3745,3745,3745,0
|
|
20231110,182000,2059070,3745,3745,3745,3745,0
|
|
20231110,181900,2059070,3745,3745,3745,3745,43
|
|
20231110,181800,2059070,3745,3745,3745,3745,0
|
|
20231110,181700,2059070,3745,3745,3745,3745,0
|
|
20231110,181600,2059070,3745,3745,3745,3745,0
|
|
20231110,181500,2059070,3745,3745,3745,3745,0
|
|
20231110,181400,2059070,3745,3745,3745,3745,0
|
|
20231110,181300,2059070,3745,3745,3745,3745,0
|
|
20231110,181200,2059070,3745,3745,3745,3745,0
|
|
20231110,181100,2059070,3745,3745,3745,3745,0
|
|
20231110,181000,2059070,3745,3745,3745,3745,0
|
|
20231110,180900,2059070,3745,3745,3745,3745,0
|
|
20231110,180800,2059070,3745,3745,3745,3745,0
|
|
20231110,180700,2059070,3745,3745,3745,3745,0
|
|
20231110,180600,2059070,3745,3745,3745,3745,0
|
|
20231110,180500,2059070,3745,3745,3745,3745,0
|
|
20231110,180400,2059070,3745,3745,3745,3745,0
|
|
20231110,180300,2059070,3745,3745,3745,3745,0
|
|
20231110,180200,2059070,3745,3745,3745,3745,0
|
|
20231110,180100,2059070,3745,3745,3745,3745,0
|
|
20231110,180000,2059070,3745,3745,3745,3745,0
|
|
20231110,175900,2059070,3745,3745,3745,3745,0
|
|
20231110,175800,2059070,3745,3745,3745,3745,0
|
|
20231110,175700,2059070,3745,3745,3745,3745,0
|
|
20231110,175600,2059070,3745,3745,3745,3745,0
|
|
20231110,175500,2059070,3745,3745,3745,3745,0
|
|
20231110,175400,2059070,3745,3745,3745,3745,0
|
|
20231110,175300,2059070,3745,3745,3745,3745,0
|
|
20231110,175200,2059070,3745,3745,3745,3745,0
|
|
20231110,175100,2059070,3745,3745,3745,3745,0
|
|
20231110,175000,2059070,3745,3745,3745,3745,0
|
|
20231110,174900,2059070,3745,3745,3745,3745,43
|
|
20231110,174800,2059070,3745,3745,3745,3745,0
|
|
20231110,174700,2059070,3745,3745,3745,3745,0
|
|
20231110,174600,2059070,3745,3745,3745,3745,0
|
|
20231110,174500,2059070,3745,3745,3745,3745,0
|
|
20231110,174400,2059070,3745,3745,3745,3745,0
|
|
20231110,174300,2059070,3745,3745,3745,3745,0
|
|
20231110,174200,2059070,3745,3745,3745,3745,0
|
|
20231110,174100,2059070,3745,3745,3745,3745,0
|
|
20231110,174000,2059070,3745,3745,3745,3745,0
|
|
20231110,173900,2059070,3745,3745,3745,3745,0
|
|
20231110,173800,2059070,3745,3745,3745,3745,0
|
|
20231110,173700,2059070,3745,3745,3745,3745,0
|
|
20231110,173600,2059070,3745,3745,3745,3745,0
|
|
20231110,173500,2059070,3745,3745,3745,3745,0
|
|
20231110,173400,2059070,3745,3745,3745,3745,0
|
|
20231110,173300,2059070,3745,3745,3745,3745,0
|
|
20231110,173200,2059070,3745,3745,3745,3745,0
|
|
20231110,173100,2059070,3745,3745,3745,3745,0
|
|
20231110,173000,2059070,3745,3745,3745,3745,0
|
|
20231110,172900,2059070,3745,3745,3745,3745,0
|
|
20231110,172800,2059070,3745,3745,3745,3745,0
|
|
20231110,172700,2059070,3745,3745,3745,3745,0
|
|
20231110,172600,2059070,3745,3745,3745,3745,0
|
|
20231110,172500,2059070,3745,3745,3745,3745,0
|
|
20231110,172400,2059070,3745,3745,3745,3745,0
|
|
20231110,172300,2059070,3745,3745,3745,3745,0
|
|
20231110,172200,2059070,3745,3745,3745,3745,0
|
|
20231110,172100,2059070,3745,3745,3745,3745,0
|
|
20231110,172000,2059070,3745,3745,3745,3745,0
|
|
20231110,171900,2059070,3745,3745,3745,3745,43
|
|
20231110,171800,2059070,3745,3745,3745,3745,0
|
|
20231110,171700,2059070,3745,3745,3745,3745,0
|
|
20231110,171600,2059070,3745,3745,3745,3745,0
|
|
20231110,171500,2059070,3745,3745,3745,3745,0
|
|
20231110,171400,2059070,3745,3745,3745,3745,0
|
|
20231110,171300,2059070,3745,3745,3745,3745,0
|
|
20231110,171200,2059070,3745,3745,3745,3745,0
|
|
20231110,171100,2059070,3745,3745,3745,3745,0
|
|
20231110,171000,2059070,3745,3745,3745,3745,0
|
|
20231110,170900,2059070,3745,3745,3745,3745,0
|
|
20231110,170800,2059070,3745,3745,3745,3745,0
|
|
20231110,170700,2059070,3745,3745,3745,3745,0
|
|
20231110,170600,2059070,3745,3745,3745,3745,0
|
|
20231110,170500,2059070,3745,3745,3745,3745,0
|
|
20231110,170400,2059070,3745,3745,3745,3745,0
|
|
20231110,170300,2059070,3745,3745,3745,3745,0
|
|
20231110,170200,2059070,3745,3745,3745,3745,0
|
|
20231110,170100,2059070,3745,3745,3745,3745,0
|
|
20231110,170000,2059070,3745,3745,3745,3745,0
|
|
20231110,165900,2059070,3745,3745,3745,3745,0
|
|
20231110,165800,2059070,3745,3745,3745,3745,0
|
|
20231110,165700,2059070,3745,3745,3745,3745,0
|
|
20231110,165600,2059070,3745,3745,3745,3745,0
|
|
20231110,165500,2059070,3745,3745,3745,3745,0
|
|
20231110,165400,2059070,3745,3745,3745,3745,0
|
|
20231110,165300,2059070,3745,3745,3745,3745,0
|
|
20231110,165200,2059070,3745,3745,3745,3745,0
|
|
20231110,165100,2059070,3745,3745,3745,3745,0
|
|
20231110,165000,2059070,3745,3745,3745,3745,0
|
|
20231110,164900,2059070,3745,3745,3745,3745,43
|
|
20231110,164800,2059070,3745,3745,3745,3745,0
|
|
20231110,164700,2059070,3745,3745,3745,3745,0
|
|
20231110,164600,2059070,3745,3745,3745,3745,0
|
|
20231110,164500,2059070,3745,3745,3745,3745,0
|
|
20231110,164400,2059070,3745,3745,3745,3745,0
|
|
20231110,164300,2059070,3745,3745,3745,3745,0
|
|
20231110,164200,2059070,3745,3745,3745,3745,0
|
|
20231110,164100,2059070,3745,3745,3745,3745,0
|
|
20231110,164000,2059070,3745,3745,3745,3745,0
|
|
20231110,163900,2059070,3745,3745,3745,3745,0
|
|
20231110,163800,2059070,3745,3745,3745,3745,0
|
|
20231110,163700,2059070,3745,3745,3745,3745,0
|
|
20231110,163600,2059070,3745,3745,3745,3745,0
|
|
20231110,163500,2059070,3745,3745,3745,3745,0
|
|
20231110,163400,2059070,3745,3745,3745,3745,0
|
|
20231110,163300,2059070,3745,3745,3745,3745,0
|
|
20231110,163200,2059070,3745,3745,3745,3745,0
|
|
20231110,163100,2059070,3745,3745,3745,3745,0
|
|
20231110,163000,2059070,3745,3745,3745,3745,0
|
|
20231110,162900,2059070,3745,3745,3745,3745,0
|
|
20231110,162800,2059070,3745,3745,3745,3745,0
|
|
20231110,162700,2059070,3745,3745,3745,3745,0
|
|
20231110,162600,2059070,3745,3745,3745,3745,0
|
|
20231110,162500,2059070,3745,3745,3745,3745,0
|
|
20231110,162400,2059070,3745,3745,3745,3745,0
|
|
20231110,162300,2059070,3745,3745,3745,3745,0
|
|
20231110,162200,2059070,3745,3745,3745,3745,0
|
|
20231110,162100,2059070,3745,3745,3745,3745,0
|
|
20231110,162000,2059070,3745,3745,3745,3745,0
|
|
20231110,161900,2059070,3745,3745,3745,3745,43
|
|
20231110,161800,2059070,3745,3745,3745,3745,0
|
|
20231110,161700,2059070,3745,3745,3745,3745,0
|
|
20231110,161600,2059070,3745,3745,3745,3745,0
|
|
20231110,161500,2059070,3745,3745,3745,3745,0
|
|
20231110,161400,2059070,3745,3745,3745,3745,0
|
|
20231110,161300,2059070,3745,3745,3745,3745,0
|
|
20231110,161200,2059070,3745,3745,3745,3745,0
|
|
20231110,161100,2059070,3745,3745,3745,3745,0
|
|
20231110,161000,2059070,3745,3745,3745,3745,0
|
|
20231110,160900,2059070,3745,3745,3745,3745,0
|
|
20231110,160800,2059070,3745,3745,3745,3745,0
|
|
20231110,160700,2059070,3745,3745,3745,3745,0
|
|
20231110,160600,2059070,3745,3745,3745,3745,0
|
|
20231110,160500,2059070,3745,3745,3745,3745,0
|
|
20231110,160400,2059070,3745,3745,3745,3745,0
|
|
20231110,160300,2059070,3745,3745,3745,3745,0
|
|
20231110,160200,2059070,3745,3745,3745,3745,0
|
|
20231110,160100,2059070,3745,3745,3745,3745,0
|
|
20231110,160000,2059070,3745,3745,3745,3745,0
|
|
20231110,155900,2059070,3745,3745,3745,3745,0
|
|
20231110,155800,2059070,3745,3745,3745,3745,0
|
|
20231110,155700,2059070,3745,3745,3745,3745,0
|
|
20231110,155600,2059070,3745,3745,3745,3745,0
|
|
20231110,155500,2059070,3745,3745,3745,3745,0
|
|
20231110,155400,2059070,3745,3745,3745,3745,0
|
|
20231110,155300,2059070,3745,3745,3745,3745,0
|
|
20231110,155200,2059070,3745,3745,3745,3745,0
|
|
20231110,155100,2059070,3745,3745,3745,3745,0
|
|
20231110,155000,2059070,3745,3745,3745,3745,0
|
|
20231110,154900,2059070,3745,3745,3745,3745,43
|
|
20231110,154800,2059070,3745,3745,3745,3745,0
|
|
20231110,154700,2059070,3745,3745,3745,3745,0
|
|
20231110,154600,2059070,3745,3745,3745,3745,0
|
|
20231110,154500,2059070,3745,3745,3745,3745,0
|
|
20231110,154400,2059070,3745,3745,3745,3745,0
|
|
20231110,154300,2059070,3745,3745,3745,3745,0
|
|
20231110,154200,2059070,3745,3745,3745,3745,0
|
|
20231110,154100,2059070,3745,3745,3745,3745,0
|
|
20231110,154000,2059070,3745,3745,3745,3745,0
|
|
20231110,153900,2059070,3745,3745,3745,3745,0
|
|
20231110,153800,2059070,3745,3745,3745,3745,0
|
|
20231110,153700,2059070,3745,3745,3745,3745,0
|
|
20231110,153600,2059070,3745,3745,3745,3745,0
|
|
20231110,153500,2059070,3745,3745,3745,3745,0
|
|
20231110,153400,2059070,3745,3745,3745,3745,0
|
|
20231110,153300,2059070,3745,3745,3745,3745,0
|
|
20231110,153200,2059070,3745,3745,3745,3745,0
|
|
20231110,153100,2059070,3745,3745,3745,3745,0
|
|
20231110,153000,2059070,3745,3745,3745,3745,43
|
|
20231110,152900,1898035,3745,3745,3745,3745,0
|
|
20231110,152800,1898035,3745,3745,3745,3745,0
|
|
20231110,152700,1898035,3745,3745,3745,3745,0
|
|
20231110,152600,1898035,3745,3745,3745,3745,0
|
|
20231110,152500,1898035,3745,3745,3745,3745,0
|
|
20231110,152400,1898035,3745,3745,3745,3745,0
|
|
20231110,152300,1898035,3745,3745,3745,3745,0
|
|
20231110,152200,1898035,3745,3745,3745,3745,0
|
|
20231110,152100,1898035,3745,3745,3745,3745,0
|
|
20231110,152000,1898035,3745,3745,3745,3745,0
|
|
20231110,151900,1898035,3745,3745,3745,3745,0
|
|
20231110,151800,1898035,3745,3745,3745,3745,0
|
|
20231110,151700,1898035,3745,3745,3745,3745,0
|
|
20231110,151600,1898035,3745,3745,3745,3745,0
|
|
20231110,151500,1898035,3745,3745,3745,3745,0
|
|
20231110,151400,1898035,3745,3745,3745,3745,0
|
|
20231110,151300,1898035,3745,3745,3745,3745,0
|
|
20231110,151200,1898035,3745,3745,3745,3745,0
|
|
20231110,151100,1898035,3745,3745,3745,3745,0
|
|
20231110,151000,1898035,3745,3710,3745,3710,6
|
|
20231110,150900,1875740,3745,3745,3745,3745,0
|
|
20231110,150800,1875740,3745,3745,3745,3745,0
|
|
20231110,150700,1875740,3745,3745,3745,3745,0
|
|
20231110,150600,1875740,3745,3745,3745,3745,0
|
|
20231110,150500,1875740,3745,3745,3745,3745,0
|
|
20231110,150400,1875740,3745,3745,3745,3745,0
|
|
20231110,150300,1875740,3745,3745,3745,3745,0
|
|
20231110,150200,1875740,3745,3745,3745,3745,0
|
|
20231110,150100,1875740,3745,3745,3745,3745,0
|
|
20231110,150000,1875740,3745,3745,3745,3745,0
|
|
20231110,145900,1875740,3745,3745,3745,3745,0
|
|
20231110,145800,1875740,3745,3745,3745,3745,0
|
|
20231110,145700,1875740,3745,3745,3745,3745,0
|
|
20231110,145600,1875740,3745,3745,3745,3745,0
|
|
20231110,145500,1875740,3745,3745,3745,3745,0
|
|
20231110,145400,1875740,3745,3745,3745,3745,0
|
|
20231110,145300,1875740,3745,3745,3745,3745,0
|
|
20231110,145200,1875740,3745,3745,3745,3745,0
|
|
20231110,145100,1875740,3745,3745,3745,3745,0
|
|
20231110,145000,1875740,3745,3745,3745,3745,0
|
|
20231110,144900,1875740,3745,3745,3745,3745,0
|
|
20231110,144800,1875740,3745,3745,3745,3745,0
|
|
20231110,144700,1875740,3745,3745,3745,3745,0
|
|
20231110,144600,1875740,3745,3745,3745,3745,0
|
|
20231110,144500,1875740,3745,3745,3745,3745,0
|
|
20231110,144400,1875740,3745,3745,3745,3745,0
|
|
20231110,144300,1875740,3745,3745,3745,3745,0
|
|
20231110,144200,1875740,3745,3745,3745,3745,0
|
|
20231110,144100,1875740,3745,3745,3745,3745,0
|
|
20231110,144000,1875740,3745,3745,3745,3745,0
|
|
20231110,143900,1875740,3745,3745,3745,3745,0
|
|
20231110,143800,1875740,3745,3745,3745,3745,0
|
|
20231110,143700,1875740,3745,3745,3745,3745,0
|
|
20231110,143600,1875740,3745,3745,3745,3745,0
|
|
20231110,143500,1875740,3745,3745,3745,3745,0
|
|
20231110,143400,1875740,3745,3745,3745,3745,0
|
|
20231110,143300,1875740,3745,3745,3745,3745,0
|
|
20231110,143200,1875740,3745,3745,3745,3745,0
|
|
20231110,143100,1875740,3745,3745,3745,3745,0
|
|
20231110,143000,1875740,3745,3745,3745,3745,0
|
|
20231110,142900,1875740,3745,3745,3745,3745,0
|
|
20231110,142800,1875740,3745,3745,3745,3745,0
|
|
20231110,142700,1875740,3745,3745,3745,3745,0
|
|
20231110,142600,1875740,3745,3745,3745,3745,0
|
|
20231110,142500,1875740,3745,3745,3745,3745,0
|
|
20231110,142400,1875740,3745,3745,3745,3745,0
|
|
20231110,142300,1875740,3745,3745,3745,3745,0
|
|
20231110,142200,1875740,3745,3745,3745,3745,0
|
|
20231110,142100,1875740,3745,3745,3745,3745,0
|
|
20231110,142000,1875740,3745,3745,3745,3745,0
|
|
20231110,141900,1875740,3745,3745,3745,3745,0
|
|
20231110,141800,1875740,3745,3745,3745,3745,0
|
|
20231110,141700,1875740,3745,3745,3745,3745,0
|
|
20231110,141600,1875740,3745,3745,3745,3745,0
|
|
20231110,141500,1875740,3745,3745,3745,3745,0
|
|
20231110,141400,1875740,3745,3745,3745,3745,0
|
|
20231110,141300,1875740,3745,3745,3745,3745,0
|
|
20231110,141200,1875740,3745,3745,3745,3745,0
|
|
20231110,141100,1875740,3745,3745,3745,3745,0
|
|
20231110,141000,1875740,3745,3745,3745,3745,0
|
|
20231110,140900,1875740,3745,3745,3745,3745,0
|
|
20231110,140800,1875740,3745,3745,3745,3745,0
|
|
20231110,140700,1875740,3745,3745,3745,3745,0
|
|
20231110,140600,1875740,3745,3745,3745,3745,0
|
|
20231110,140500,1875740,3745,3745,3745,3745,0
|
|
20231110,140400,1875740,3745,3745,3745,3745,0
|
|
20231110,140300,1875740,3745,3745,3745,3745,0
|
|
20231110,140200,1875740,3745,3745,3745,3745,0
|
|
20231110,140100,1875740,3745,3745,3745,3745,0
|
|
20231110,140000,1875740,3745,3745,3745,3745,0
|
|
20231110,135900,1875740,3745,3745,3745,3745,0
|
|
20231110,135800,1875740,3745,3745,3745,3745,0
|
|
20231110,135700,1875740,3745,3745,3745,3745,0
|
|
20231110,135600,1875740,3745,3745,3745,3745,0
|
|
20231110,135500,1875740,3745,3745,3745,3745,0
|
|
20231110,135400,1875740,3745,3745,3745,3745,0
|
|
20231110,135300,1875740,3745,3745,3745,3745,0
|
|
20231110,135200,1875740,3745,3745,3745,3745,0
|
|
20231110,135100,1875740,3745,3745,3745,3745,0
|
|
20231110,135000,1875740,3745,3745,3745,3745,0
|
|
20231110,134900,1875740,3745,3745,3745,3745,0
|
|
20231110,134800,1875740,3745,3745,3745,3745,0
|
|
20231110,134700,1875740,3745,3745,3745,3745,0
|
|
20231110,134600,1875740,3745,3745,3745,3745,0
|
|
20231110,134500,1875740,3745,3745,3745,3745,0
|
|
20231110,134400,1875740,3745,3745,3745,3745,0
|
|
20231110,134300,1875740,3745,3745,3745,3745,0
|
|
20231110,134200,1875740,3745,3745,3745,3745,0
|
|
20231110,134100,1875740,3745,3745,3745,3745,0
|
|
20231110,134000,1875740,3745,3745,3745,3745,0
|
|
20231110,133900,1875740,3745,3745,3745,3745,0
|
|
20231110,133800,1875740,3745,3745,3745,3745,0
|
|
20231110,133700,1875740,3745,3745,3745,3745,0
|
|
20231110,133600,1875740,3745,3745,3745,3745,0
|
|
20231110,133500,1875740,3745,3745,3745,3745,0
|
|
20231110,133400,1875740,3745,3745,3745,3745,0
|
|
20231110,133300,1875740,3745,3745,3745,3745,0
|
|
20231110,133200,1875740,3745,3745,3745,3745,0
|
|
20231110,133100,1875740,3745,3745,3745,3745,0
|
|
20231110,133000,1875740,3745,3745,3745,3745,0
|
|
20231110,132900,1875740,3745,3745,3745,3745,0
|
|
20231110,132800,1875740,3745,3745,3745,3745,0
|
|
20231110,132700,1875740,3745,3745,3745,3745,0
|
|
20231110,132600,1875740,3745,3745,3745,3745,0
|
|
20231110,132500,1875740,3745,3745,3745,3745,0
|
|
20231110,132400,1875740,3745,3745,3745,3745,0
|
|
20231110,132300,1875740,3745,3745,3745,3745,0
|
|
20231110,132200,1875740,3745,3745,3745,3745,0
|
|
20231110,132100,1875740,3745,3745,3745,3745,0
|
|
20231110,132000,1875740,3745,3745,3745,3745,0
|
|
20231110,131900,1875740,3745,3745,3745,3745,0
|
|
20231110,131800,1875740,3745,3745,3745,3745,0
|
|
20231110,131700,1875740,3745,3745,3745,3745,0
|
|
20231110,131600,1875740,3745,3745,3745,3745,0
|
|
20231110,131500,1875740,3745,3745,3745,3745,0
|
|
20231110,131400,1875740,3745,3745,3745,3745,0
|
|
20231110,131300,1875740,3745,3745,3745,3745,0
|
|
20231110,131200,1875740,3745,3745,3745,3745,0
|
|
20231110,131100,1875740,3745,3745,3745,3745,0
|
|
20231110,131000,1875740,3745,3745,3745,3745,0
|
|
20231110,130900,1875740,3745,3745,3745,3745,0
|
|
20231110,130800,1875740,3745,3745,3745,3745,0
|
|
20231110,130700,1875740,3745,3745,3745,3745,0
|
|
20231110,130600,1875740,3745,3745,3745,3745,0
|
|
20231110,130500,1875740,3745,3745,3745,3745,0
|
|
20231110,130400,1875740,3745,3745,3745,3745,0
|
|
20231110,130300,1875740,3745,3745,3745,3745,0
|
|
20231110,130200,1875740,3745,3745,3745,3745,0
|
|
20231110,130100,1875740,3745,3745,3745,3745,0
|
|
20231110,130000,1875740,3745,3745,3745,3745,0
|
|
20231110,125900,1875740,3745,3745,3745,3745,0
|
|
20231110,125800,1875740,3745,3745,3745,3745,0
|
|
20231110,125700,1875740,3745,3745,3745,3745,0
|
|
20231110,125600,1875740,3745,3745,3745,3745,0
|
|
20231110,125500,1875740,3745,3745,3745,3745,0
|
|
20231110,125400,1875740,3745,3745,3745,3745,0
|
|
20231110,125300,1875740,3745,3745,3745,3745,0
|
|
20231110,125200,1875740,3745,3745,3745,3745,0
|
|
20231110,125100,1875740,3745,3745,3745,3745,0
|
|
20231110,125000,1875740,3745,3745,3745,3745,0
|
|
20231110,124900,1875740,3745,3745,3745,3745,0
|
|
20231110,124800,1875740,3745,3745,3745,3745,0
|
|
20231110,124700,1875740,3745,3745,3745,3745,0
|
|
20231110,124600,1875740,3745,3745,3745,3745,0
|
|
20231110,124500,1875740,3745,3745,3745,3745,0
|
|
20231110,124400,1875740,3745,3745,3745,3745,0
|
|
20231110,124300,1875740,3745,3745,3745,3745,0
|
|
20231110,124200,1875740,3745,3745,3745,3745,0
|
|
20231110,124100,1875740,3745,3745,3745,3745,0
|
|
20231110,124000,1875740,3745,3745,3745,3745,0
|
|
20231110,123900,1875740,3745,3745,3745,3745,0
|
|
20231110,123800,1875740,3745,3745,3745,3745,0
|
|
20231110,123700,1875740,3745,3745,3745,3745,0
|
|
20231110,123600,1875740,3745,3745,3745,3745,1
|
|
20231110,123500,1871995,3745,3745,3745,3745,0
|
|
20231110,123400,1871995,3745,3745,3745,3745,0
|
|
20231110,123300,1871995,3745,3745,3745,3745,0
|
|
20231110,123200,1871995,3745,3745,3745,3745,0
|
|
20231110,123100,1871995,3745,3745,3745,3745,0
|
|
20231110,123000,1871995,3745,3745,3745,3745,0
|
|
20231110,122900,1871995,3745,3745,3745,3745,0
|
|
20231110,122800,1871995,3745,3745,3745,3745,0
|
|
20231110,122700,1871995,3745,3745,3745,3745,0
|
|
20231110,122600,1871995,3745,3745,3745,3745,0
|
|
20231110,122500,1871995,3745,3745,3745,3745,0
|
|
20231110,122400,1871995,3745,3745,3745,3745,0
|
|
20231110,122300,1871995,3745,3745,3745,3745,0
|
|
20231110,122200,1871995,3745,3745,3745,3745,0
|
|
20231110,122100,1871995,3745,3745,3745,3745,0
|
|
20231110,122000,1871995,3745,3745,3745,3745,0
|
|
20231110,121900,1871995,3745,3745,3745,3745,0
|
|
20231110,121800,1871995,3745,3745,3745,3745,0
|
|
20231110,121700,1871995,3745,3745,3745,3745,0
|
|
20231110,121600,1871995,3745,3745,3745,3745,0
|
|
20231110,121500,1871995,3745,3745,3745,3745,0
|
|
20231110,121400,1871995,3745,3745,3745,3745,0
|
|
20231110,121300,1871995,3745,3745,3745,3745,0
|
|
20231110,121200,1871995,3745,3745,3745,3745,1
|
|
20231110,121100,1868250,3710,3710,3710,3710,0
|
|
20231110,121000,1868250,3710,3710,3710,3710,0
|
|
20231110,120900,1868250,3710,3710,3710,3710,0
|
|
20231110,120800,1868250,3710,3715,3715,3710,2
|
|
20231110,120700,1860825,3740,3740,3740,3740,0
|
|
20231110,120600,1860825,3740,3740,3740,3740,2
|
|
20231110,120500,1853345,3740,3740,3740,3740,0
|
|
20231110,120400,1853345,3740,3740,3740,3740,0
|
|
20231110,120300,1853345,3740,3740,3740,3740,0
|
|
20231110,120200,1853345,3740,3740,3740,3740,0
|
|
20231110,120100,1853345,3740,3740,3740,3740,0
|
|
20231110,120000,1853345,3740,3740,3740,3740,0
|
|
20231110,115900,1853345,3740,3740,3740,3740,0
|
|
20231110,115800,1853345,3740,3740,3740,3740,0
|
|
20231110,115700,1853345,3740,3740,3740,3740,18
|
|
20231110,115600,1786025,3740,3740,3740,3740,0
|
|
20231110,115500,1786025,3740,3740,3740,3740,0
|
|
20231110,115400,1786025,3740,3740,3740,3740,2
|
|
20231110,115300,1778545,3745,3745,3745,3745,0
|
|
20231110,115200,1778545,3745,3745,3745,3745,300
|
|
20231110,115100,655045,3745,3745,3745,3745,0
|
|
20231110,115000,655045,3745,3740,3745,3740,70
|
|
20231110,114900,393150,3745,3745,3745,3745,0
|
|
20231110,114800,393150,3745,3745,3745,3745,0
|
|
20231110,114700,393150,3745,3745,3745,3745,0
|
|
20231110,114600,393150,3745,3745,3745,3745,0
|
|
20231110,114500,393150,3745,3745,3745,3745,0
|
|
20231110,114400,393150,3745,3745,3745,3745,0
|
|
20231110,114300,393150,3745,3745,3745,3745,0
|
|
20231110,114200,393150,3745,3745,3745,3745,0
|
|
20231110,114100,393150,3745,3745,3745,3745,0
|
|
20231110,114000,393150,3745,3745,3745,3745,0
|
|
20231110,113900,393150,3745,3745,3745,3745,0
|
|
20231110,113800,393150,3745,3745,3745,3745,0
|
|
20231110,113700,393150,3745,3745,3745,3745,0
|
|
20231110,113600,393150,3745,3745,3745,3745,0
|
|
20231110,113500,393150,3745,3745,3745,3745,0
|
|
20231110,113400,393150,3745,3745,3745,3745,0
|
|
20231110,113300,393150,3745,3745,3745,3745,0
|
|
20231110,113200,393150,3745,3745,3745,3745,0
|
|
20231110,113100,393150,3745,3745,3745,3745,0
|
|
20231110,113000,393150,3745,3745,3745,3745,0
|
|
20231110,112900,393150,3745,3745,3745,3745,0
|
|
20231110,112800,393150,3745,3745,3745,3745,0
|
|
20231110,112700,393150,3745,3745,3745,3745,0
|
|
20231110,112600,393150,3745,3745,3745,3745,0
|
|
20231110,112500,393150,3745,3745,3745,3745,0
|
|
20231110,112400,393150,3745,3745,3745,3745,0
|
|
20231110,112300,393150,3745,3745,3745,3745,0
|
|
20231110,112200,393150,3745,3745,3745,3745,0
|
|
20231110,112100,393150,3745,3745,3745,3745,0
|
|
20231110,112000,393150,3745,3745,3745,3745,0
|
|
20231110,111900,393150,3745,3745,3745,3745,0
|
|
20231110,111800,393150,3745,3745,3745,3745,0
|
|
20231110,111700,393150,3745,3745,3745,3745,0
|
|
20231110,111600,393150,3745,3745,3745,3745,0
|
|
20231110,111500,393150,3745,3745,3745,3745,0
|
|
20231110,111400,393150,3745,3745,3745,3745,0
|
|
20231110,111300,393150,3745,3745,3745,3745,0
|
|
20231110,111200,393150,3745,3745,3745,3745,0
|
|
20231110,111100,393150,3745,3745,3745,3745,0
|
|
20231110,111000,393150,3745,3745,3745,3745,0
|
|
20231110,110900,393150,3745,3745,3745,3745,0
|
|
20231110,110800,393150,3745,3745,3745,3745,0
|
|
20231110,110700,393150,3745,3745,3745,3745,0
|
|
20231110,110600,393150,3745,3745,3745,3745,0
|
|
20231110,110500,393150,3745,3745,3745,3745,0
|
|
20231110,110400,393150,3745,3745,3745,3745,0
|
|
20231110,110300,393150,3745,3745,3745,3745,0
|
|
20231110,110200,393150,3745,3745,3745,3745,0
|
|
20231110,110100,393150,3745,3745,3745,3745,0
|
|
20231110,110000,393150,3745,3745,3745,3745,0
|
|
20231110,105900,393150,3745,3745,3745,3745,0
|
|
20231110,105800,393150,3745,3745,3745,3745,0
|
|
20231110,105700,393150,3745,3745,3745,3745,0
|
|
20231110,105600,393150,3745,3745,3745,3745,0
|
|
20231110,105500,393150,3745,3745,3745,3745,0
|
|
20231110,105400,393150,3745,3745,3745,3745,0
|
|
20231110,105300,393150,3745,3745,3745,3745,0
|
|
20231110,105200,393150,3745,3745,3745,3745,0
|
|
20231110,105100,393150,3745,3745,3745,3745,7
|
|
20231110,105000,366935,3750,3750,3750,3750,0
|
|
20231110,104900,366935,3750,3750,3750,3750,0
|
|
20231110,104800,366935,3750,3750,3750,3750,0
|
|
20231110,104700,366935,3750,3750,3750,3750,0
|
|
20231110,104600,366935,3750,3750,3750,3750,0
|
|
20231110,104500,366935,3750,3750,3750,3750,0
|
|
20231110,104400,366935,3750,3750,3750,3750,0
|
|
20231110,104300,366935,3750,3750,3750,3750,0
|
|
20231110,104200,366935,3750,3750,3750,3750,0
|
|
20231110,104100,366935,3750,3750,3750,3750,0
|
|
20231110,104000,366935,3750,3750,3750,3750,0
|
|
20231110,103900,366935,3750,3750,3750,3750,0
|
|
20231110,103800,366935,3750,3750,3750,3750,0
|
|
20231110,103700,366935,3750,3750,3750,3750,0
|
|
20231110,103600,366935,3750,3750,3750,3750,0
|
|
20231110,103500,366935,3750,3750,3750,3750,0
|
|
20231110,103400,366935,3750,3750,3750,3750,0
|
|
20231110,103300,366935,3750,3750,3750,3750,0
|
|
20231110,103200,366935,3750,3750,3750,3750,0
|
|
20231110,103100,366935,3750,3750,3750,3750,0
|
|
20231110,103000,366935,3750,3750,3750,3750,0
|
|
20231110,102900,366935,3750,3750,3750,3750,0
|
|
20231110,102800,366935,3750,3750,3750,3750,0
|
|
20231110,102700,366935,3750,3750,3750,3750,0
|
|
20231110,102600,366935,3750,3750,3750,3750,0
|
|
20231110,102500,366935,3750,3750,3750,3750,0
|
|
20231110,102400,366935,3750,3750,3750,3750,0
|
|
20231110,102300,366935,3750,3750,3750,3750,0
|
|
20231110,102200,366935,3750,3750,3750,3750,0
|
|
20231110,102100,366935,3750,3750,3750,3750,0
|
|
20231110,102000,366935,3750,3750,3750,3750,0
|
|
20231110,101900,366935,3750,3750,3750,3750,0
|
|
20231110,101800,366935,3750,3750,3750,3750,0
|
|
20231110,101700,366935,3750,3750,3750,3750,0
|
|
20231110,101600,366935,3750,3750,3750,3750,0
|
|
20231110,101500,366935,3750,3750,3750,3750,0
|
|
20231110,101400,366935,3750,3750,3750,3750,0
|
|
20231110,101300,366935,3750,3750,3750,3750,0
|
|
20231110,101200,366935,3750,3750,3750,3750,0
|
|
20231110,101100,366935,3750,3750,3750,3750,0
|
|
20231110,101000,366935,3750,3750,3750,3750,0
|
|
20231110,100900,366935,3750,3750,3750,3750,0
|
|
20231110,100800,366935,3750,3750,3750,3750,0
|
|
20231110,100700,366935,3750,3750,3750,3750,0
|
|
20231110,100600,366935,3750,3750,3750,3750,0
|
|
20231110,100500,366935,3750,3750,3750,3750,0
|
|
20231110,100400,366935,3750,3750,3750,3750,0
|
|
20231110,100300,366935,3750,3750,3750,3750,16
|
|
20231110,100200,306935,3750,3750,3750,3750,0
|
|
20231110,100100,306935,3750,3750,3750,3750,0
|
|
20231110,100000,306935,3750,3750,3750,3750,0
|
|
20231110,095900,306935,3750,3750,3750,3750,0
|
|
20231110,095800,306935,3750,3750,3750,3750,0
|
|
20231110,095700,306935,3750,3750,3750,3750,0
|
|
20231110,095600,306935,3750,3750,3750,3750,3
|
|
20231110,095500,295685,3750,3750,3750,3750,0
|
|
20231110,095400,295685,3750,3750,3750,3750,0
|
|
20231110,095300,295685,3750,3750,3750,3750,0
|
|
20231110,095200,295685,3750,3750,3750,3750,0
|
|
20231110,095100,295685,3750,3750,3750,3750,0
|
|
20231110,095000,295685,3750,3750,3750,3750,0
|
|
20231110,094900,295685,3750,3750,3750,3750,0
|
|
20231110,094800,295685,3750,3750,3750,3750,0
|
|
20231110,094700,295685,3750,3750,3750,3750,0
|
|
20231110,094600,295685,3750,3750,3750,3750,0
|
|
20231110,094500,295685,3750,3750,3750,3750,0
|
|
20231110,094400,295685,3750,3750,3750,3750,0
|
|
20231110,094300,295685,3750,3750,3750,3750,0
|
|
20231110,094200,295685,3750,3750,3750,3750,0
|
|
20231110,094100,295685,3750,3750,3750,3750,0
|
|
20231110,094000,295685,3750,3750,3750,3750,0
|
|
20231110,093900,295685,3750,3750,3750,3750,0
|
|
20231110,093800,295685,3750,3750,3750,3750,0
|
|
20231110,093700,295685,3750,3750,3750,3750,0
|
|
20231110,093600,295685,3750,3750,3750,3750,0
|
|
20231110,093500,295685,3750,3745,3750,3745,7
|
|
20231110,093400,269445,3765,3765,3765,3765,0
|
|
20231110,093300,269445,3765,3765,3765,3765,0
|
|
20231110,093200,269445,3765,3765,3765,3765,0
|
|
20231110,093100,269445,3765,3765,3765,3765,0
|
|
20231110,093000,269445,3765,3765,3765,3765,0
|
|
20231110,092900,269445,3765,3765,3765,3765,0
|
|
20231110,092800,269445,3765,3765,3765,3765,0
|
|
20231110,092700,269445,3765,3765,3765,3765,0
|
|
20231110,092600,269445,3765,3765,3765,3765,1
|
|
20231110,092500,265680,3655,3655,3655,3655,0
|
|
20231110,092400,265680,3655,3705,3705,3655,25
|
|
20231110,092300,173830,3785,3785,3785,3785,0
|
|
20231110,092200,173830,3785,3785,3785,3785,0
|
|
20231110,092100,173830,3785,3785,3785,3785,0
|
|
20231110,092000,173830,3785,3785,3785,3785,0
|
|
20231110,091900,173830,3785,3785,3785,3785,0
|
|
20231110,091800,173830,3785,3785,3785,3785,0
|
|
20231110,091700,173830,3785,3785,3785,3785,0
|
|
20231110,091600,173830,3785,3785,3785,3785,0
|
|
20231110,091500,173830,3785,3785,3785,3785,0
|
|
20231110,091400,173830,3785,3785,3785,3785,0
|
|
20231110,091300,173830,3785,3785,3785,3785,0
|
|
20231110,091200,173830,3785,3785,3785,3785,0
|
|
20231110,091100,173830,3785,3735,3785,3735,21
|
|
20231110,091000,94770,3645,3645,3645,3645,0
|
|
20231110,090900,94770,3645,3645,3645,3645,0
|
|
20231110,090800,94770,3645,3645,3645,3645,0
|
|
20231110,090700,94770,3645,3645,3645,3645,0
|
|
20231110,090600,94770,3645,3645,3645,3645,0
|
|
20231110,090500,94770,3645,3645,3645,3645,0
|
|
20231110,090400,94770,3645,3645,3645,3645,0
|
|
20231110,090300,94770,3645,3645,3645,3645,0
|
|
20231110,090200,94770,3645,3645,3645,3645,0
|
|
20231110,090100,94770,3645,3645,3645,3645,0
|
|
20231110,090000,94770,3645,3645,3645,3645,26
|