682 lines
30 KiB
CSV
682 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,201900,2254725,3760,3760,3760,3760,213
|
|
20231113,201800,2254725,3760,3760,3760,3760,0
|
|
20231113,201700,2254725,3760,3760,3760,3760,0
|
|
20231113,201600,2254725,3760,3760,3760,3760,0
|
|
20231113,201500,2254725,3760,3760,3760,3760,0
|
|
20231113,201400,2254725,3760,3760,3760,3760,0
|
|
20231113,201300,2254725,3760,3760,3760,3760,0
|
|
20231113,201200,2254725,3760,3760,3760,3760,0
|
|
20231113,201100,2254725,3760,3760,3760,3760,0
|
|
20231113,201000,2254725,3760,3760,3760,3760,0
|
|
20231113,200900,2254725,3760,3760,3760,3760,0
|
|
20231113,200800,2254725,3760,3760,3760,3760,0
|
|
20231113,200700,2254725,3760,3760,3760,3760,0
|
|
20231113,200600,2254725,3760,3760,3760,3760,0
|
|
20231113,200500,2254725,3760,3760,3760,3760,0
|
|
20231113,200400,2254725,3760,3760,3760,3760,0
|
|
20231113,200300,2254725,3760,3760,3760,3760,0
|
|
20231113,200200,2254725,3760,3760,3760,3760,0
|
|
20231113,200100,2254725,3760,3760,3760,3760,0
|
|
20231113,200000,2254725,3760,3760,3760,3760,0
|
|
20231113,195900,2254725,3760,3760,3760,3760,0
|
|
20231113,195800,2254725,3760,3760,3760,3760,0
|
|
20231113,195700,2254725,3760,3760,3760,3760,0
|
|
20231113,195600,2254725,3760,3760,3760,3760,0
|
|
20231113,195500,2254725,3760,3760,3760,3760,0
|
|
20231113,195400,2254725,3760,3760,3760,3760,0
|
|
20231113,195300,2254725,3760,3760,3760,3760,0
|
|
20231113,195200,2254725,3760,3760,3760,3760,0
|
|
20231113,195100,2254725,3760,3760,3760,3760,0
|
|
20231113,195000,2254725,3760,3760,3760,3760,0
|
|
20231113,194900,2254725,3760,3760,3760,3760,213
|
|
20231113,194800,2254725,3760,3760,3760,3760,0
|
|
20231113,194700,2254725,3760,3760,3760,3760,0
|
|
20231113,194600,2254725,3760,3760,3760,3760,0
|
|
20231113,194500,2254725,3760,3760,3760,3760,0
|
|
20231113,194400,2254725,3760,3760,3760,3760,0
|
|
20231113,194300,2254725,3760,3760,3760,3760,0
|
|
20231113,194200,2254725,3760,3760,3760,3760,0
|
|
20231113,194100,2254725,3760,3760,3760,3760,0
|
|
20231113,194000,2254725,3760,3760,3760,3760,0
|
|
20231113,193900,2254725,3760,3760,3760,3760,0
|
|
20231113,193800,2254725,3760,3760,3760,3760,0
|
|
20231113,193700,2254725,3760,3760,3760,3760,0
|
|
20231113,193600,2254725,3760,3760,3760,3760,0
|
|
20231113,193500,2254725,3760,3760,3760,3760,0
|
|
20231113,193400,2254725,3760,3760,3760,3760,0
|
|
20231113,193300,2254725,3760,3760,3760,3760,0
|
|
20231113,193200,2254725,3760,3760,3760,3760,0
|
|
20231113,193100,2254725,3760,3760,3760,3760,0
|
|
20231113,193000,2254725,3760,3760,3760,3760,0
|
|
20231113,192900,2254725,3760,3760,3760,3760,0
|
|
20231113,192800,2254725,3760,3760,3760,3760,0
|
|
20231113,192700,2254725,3760,3760,3760,3760,0
|
|
20231113,192600,2254725,3760,3760,3760,3760,0
|
|
20231113,192500,2254725,3760,3760,3760,3760,0
|
|
20231113,192400,2254725,3760,3760,3760,3760,0
|
|
20231113,192300,2254725,3760,3760,3760,3760,0
|
|
20231113,192200,2254725,3760,3760,3760,3760,0
|
|
20231113,192100,2254725,3760,3760,3760,3760,0
|
|
20231113,192000,2254725,3760,3760,3760,3760,0
|
|
20231113,191900,2254725,3760,3760,3760,3760,213
|
|
20231113,191800,2254725,3760,3760,3760,3760,0
|
|
20231113,191700,2254725,3760,3760,3760,3760,0
|
|
20231113,191600,2254725,3760,3760,3760,3760,0
|
|
20231113,191500,2254725,3760,3760,3760,3760,0
|
|
20231113,191400,2254725,3760,3760,3760,3760,0
|
|
20231113,191300,2254725,3760,3760,3760,3760,0
|
|
20231113,191200,2254725,3760,3760,3760,3760,0
|
|
20231113,191100,2254725,3760,3760,3760,3760,0
|
|
20231113,191000,2254725,3760,3760,3760,3760,0
|
|
20231113,190900,2254725,3760,3760,3760,3760,0
|
|
20231113,190800,2254725,3760,3760,3760,3760,0
|
|
20231113,190700,2254725,3760,3760,3760,3760,0
|
|
20231113,190600,2254725,3760,3760,3760,3760,0
|
|
20231113,190500,2254725,3760,3760,3760,3760,0
|
|
20231113,190400,2254725,3760,3760,3760,3760,0
|
|
20231113,190300,2254725,3760,3760,3760,3760,0
|
|
20231113,190200,2254725,3760,3760,3760,3760,0
|
|
20231113,190100,2254725,3760,3760,3760,3760,0
|
|
20231113,190000,2254725,3760,3760,3760,3760,0
|
|
20231113,185900,2254725,3760,3760,3760,3760,0
|
|
20231113,185800,2254725,3760,3760,3760,3760,0
|
|
20231113,185700,2254725,3760,3760,3760,3760,0
|
|
20231113,185600,2254725,3760,3760,3760,3760,0
|
|
20231113,185500,2254725,3760,3760,3760,3760,0
|
|
20231113,185400,2254725,3760,3760,3760,3760,0
|
|
20231113,185300,2254725,3760,3760,3760,3760,0
|
|
20231113,185200,2254725,3760,3760,3760,3760,0
|
|
20231113,185100,2254725,3760,3760,3760,3760,0
|
|
20231113,185000,2254725,3760,3760,3760,3760,0
|
|
20231113,184900,2254725,3760,3760,3760,3760,213
|
|
20231113,184800,2254725,3760,3760,3760,3760,0
|
|
20231113,184700,2254725,3760,3760,3760,3760,0
|
|
20231113,184600,2254725,3760,3760,3760,3760,0
|
|
20231113,184500,2254725,3760,3760,3760,3760,0
|
|
20231113,184400,2254725,3760,3760,3760,3760,0
|
|
20231113,184300,2254725,3760,3760,3760,3760,0
|
|
20231113,184200,2254725,3760,3760,3760,3760,0
|
|
20231113,184100,2254725,3760,3760,3760,3760,0
|
|
20231113,184000,2254725,3760,3760,3760,3760,0
|
|
20231113,183900,2254725,3760,3760,3760,3760,0
|
|
20231113,183800,2254725,3760,3760,3760,3760,0
|
|
20231113,183700,2254725,3760,3760,3760,3760,0
|
|
20231113,183600,2254725,3760,3760,3760,3760,0
|
|
20231113,183500,2254725,3760,3760,3760,3760,0
|
|
20231113,183400,2254725,3760,3760,3760,3760,0
|
|
20231113,183300,2254725,3760,3760,3760,3760,0
|
|
20231113,183200,2254725,3760,3760,3760,3760,0
|
|
20231113,183100,2254725,3760,3760,3760,3760,0
|
|
20231113,183000,2254725,3760,3760,3760,3760,0
|
|
20231113,182900,2254725,3760,3760,3760,3760,0
|
|
20231113,182800,2254725,3760,3760,3760,3760,0
|
|
20231113,182700,2254725,3760,3760,3760,3760,0
|
|
20231113,182600,2254725,3760,3760,3760,3760,0
|
|
20231113,182500,2254725,3760,3760,3760,3760,0
|
|
20231113,182400,2254725,3760,3760,3760,3760,0
|
|
20231113,182300,2254725,3760,3760,3760,3760,0
|
|
20231113,182200,2254725,3760,3760,3760,3760,0
|
|
20231113,182100,2254725,3760,3760,3760,3760,0
|
|
20231113,182000,2254725,3760,3760,3760,3760,0
|
|
20231113,181900,2254725,3760,3760,3760,3760,213
|
|
20231113,181800,2254725,3760,3760,3760,3760,0
|
|
20231113,181700,2254725,3760,3760,3760,3760,0
|
|
20231113,181600,2254725,3760,3760,3760,3760,0
|
|
20231113,181500,2254725,3760,3760,3760,3760,0
|
|
20231113,181400,2254725,3760,3760,3760,3760,0
|
|
20231113,181300,2254725,3760,3760,3760,3760,0
|
|
20231113,181200,2254725,3760,3760,3760,3760,0
|
|
20231113,181100,2254725,3760,3760,3760,3760,0
|
|
20231113,181000,2254725,3760,3760,3760,3760,0
|
|
20231113,180900,2254725,3760,3760,3760,3760,0
|
|
20231113,180800,2254725,3760,3760,3760,3760,0
|
|
20231113,180700,2254725,3760,3760,3760,3760,0
|
|
20231113,180600,2254725,3760,3760,3760,3760,0
|
|
20231113,180500,2254725,3760,3760,3760,3760,0
|
|
20231113,180400,2254725,3760,3760,3760,3760,0
|
|
20231113,180300,2254725,3760,3760,3760,3760,0
|
|
20231113,180200,2254725,3760,3760,3760,3760,0
|
|
20231113,180100,2254725,3760,3760,3760,3760,0
|
|
20231113,180000,2254725,3760,3760,3760,3760,0
|
|
20231113,175900,2254725,3760,3760,3760,3760,0
|
|
20231113,175800,2254725,3760,3760,3760,3760,0
|
|
20231113,175700,2254725,3760,3760,3760,3760,0
|
|
20231113,175600,2254725,3760,3760,3760,3760,0
|
|
20231113,175500,2254725,3760,3760,3760,3760,0
|
|
20231113,175400,2254725,3760,3760,3760,3760,0
|
|
20231113,175300,2254725,3760,3760,3760,3760,0
|
|
20231113,175200,2254725,3760,3760,3760,3760,0
|
|
20231113,175100,2254725,3760,3760,3760,3760,0
|
|
20231113,175000,2254725,3760,3760,3760,3760,0
|
|
20231113,174900,2254725,3760,3760,3760,3760,213
|
|
20231113,174800,2254725,3760,3760,3760,3760,0
|
|
20231113,174700,2254725,3760,3760,3760,3760,0
|
|
20231113,174600,2254725,3760,3760,3760,3760,0
|
|
20231113,174500,2254725,3760,3760,3760,3760,0
|
|
20231113,174400,2254725,3760,3760,3760,3760,0
|
|
20231113,174300,2254725,3760,3760,3760,3760,0
|
|
20231113,174200,2254725,3760,3760,3760,3760,0
|
|
20231113,174100,2254725,3760,3760,3760,3760,0
|
|
20231113,174000,2254725,3760,3760,3760,3760,0
|
|
20231113,173900,2254725,3760,3760,3760,3760,0
|
|
20231113,173800,2254725,3760,3760,3760,3760,0
|
|
20231113,173700,2254725,3760,3760,3760,3760,0
|
|
20231113,173600,2254725,3760,3760,3760,3760,0
|
|
20231113,173500,2254725,3760,3760,3760,3760,0
|
|
20231113,173400,2254725,3760,3760,3760,3760,0
|
|
20231113,173300,2254725,3760,3760,3760,3760,0
|
|
20231113,173200,2254725,3760,3760,3760,3760,0
|
|
20231113,173100,2254725,3760,3760,3760,3760,0
|
|
20231113,173000,2254725,3760,3760,3760,3760,0
|
|
20231113,172900,2254725,3760,3760,3760,3760,0
|
|
20231113,172800,2254725,3760,3760,3760,3760,0
|
|
20231113,172700,2254725,3760,3760,3760,3760,0
|
|
20231113,172600,2254725,3760,3760,3760,3760,0
|
|
20231113,172500,2254725,3760,3760,3760,3760,0
|
|
20231113,172400,2254725,3760,3760,3760,3760,0
|
|
20231113,172300,2254725,3760,3760,3760,3760,0
|
|
20231113,172200,2254725,3760,3760,3760,3760,0
|
|
20231113,172100,2254725,3760,3760,3760,3760,0
|
|
20231113,172000,2254725,3760,3760,3760,3760,0
|
|
20231113,171900,2254725,3760,3760,3760,3760,213
|
|
20231113,171800,2254725,3760,3760,3760,3760,0
|
|
20231113,171700,2254725,3760,3760,3760,3760,0
|
|
20231113,171600,2254725,3760,3760,3760,3760,0
|
|
20231113,171500,2254725,3760,3760,3760,3760,0
|
|
20231113,171400,2254725,3760,3760,3760,3760,0
|
|
20231113,171300,2254725,3760,3760,3760,3760,0
|
|
20231113,171200,2254725,3760,3760,3760,3760,0
|
|
20231113,171100,2254725,3760,3760,3760,3760,0
|
|
20231113,171000,2254725,3760,3760,3760,3760,0
|
|
20231113,170900,2254725,3760,3760,3760,3760,0
|
|
20231113,170800,2254725,3760,3760,3760,3760,0
|
|
20231113,170700,2254725,3760,3760,3760,3760,0
|
|
20231113,170600,2254725,3760,3760,3760,3760,0
|
|
20231113,170500,2254725,3760,3760,3760,3760,0
|
|
20231113,170400,2254725,3760,3760,3760,3760,0
|
|
20231113,170300,2254725,3760,3760,3760,3760,0
|
|
20231113,170200,2254725,3760,3760,3760,3760,0
|
|
20231113,170100,2254725,3760,3760,3760,3760,0
|
|
20231113,170000,2254725,3760,3760,3760,3760,0
|
|
20231113,165900,2254725,3760,3760,3760,3760,0
|
|
20231113,165800,2254725,3760,3760,3760,3760,0
|
|
20231113,165700,2254725,3760,3760,3760,3760,0
|
|
20231113,165600,2254725,3760,3760,3760,3760,0
|
|
20231113,165500,2254725,3760,3760,3760,3760,0
|
|
20231113,165400,2254725,3760,3760,3760,3760,0
|
|
20231113,165300,2254725,3760,3760,3760,3760,0
|
|
20231113,165200,2254725,3760,3760,3760,3760,0
|
|
20231113,165100,2254725,3760,3760,3760,3760,0
|
|
20231113,165000,2254725,3760,3760,3760,3760,0
|
|
20231113,164900,2254725,3760,3760,3760,3760,213
|
|
20231113,164800,2254725,3760,3760,3760,3760,0
|
|
20231113,164700,2254725,3760,3760,3760,3760,0
|
|
20231113,164600,2254725,3760,3760,3760,3760,0
|
|
20231113,164500,2254725,3760,3760,3760,3760,0
|
|
20231113,164400,2254725,3760,3760,3760,3760,0
|
|
20231113,164300,2254725,3760,3760,3760,3760,0
|
|
20231113,164200,2254725,3760,3760,3760,3760,0
|
|
20231113,164100,2254725,3760,3760,3760,3760,0
|
|
20231113,164000,2254725,3760,3760,3760,3760,0
|
|
20231113,163900,2254725,3760,3760,3760,3760,0
|
|
20231113,163800,2254725,3760,3760,3760,3760,0
|
|
20231113,163700,2254725,3760,3760,3760,3760,0
|
|
20231113,163600,2254725,3760,3760,3760,3760,0
|
|
20231113,163500,2254725,3760,3760,3760,3760,0
|
|
20231113,163400,2254725,3760,3760,3760,3760,0
|
|
20231113,163300,2254725,3760,3760,3760,3760,0
|
|
20231113,163200,2254725,3760,3760,3760,3760,0
|
|
20231113,163100,2254725,3760,3760,3760,3760,0
|
|
20231113,163000,2254725,3760,3760,3760,3760,0
|
|
20231113,162900,2254725,3760,3760,3760,3760,0
|
|
20231113,162800,2254725,3760,3760,3760,3760,0
|
|
20231113,162700,2254725,3760,3760,3760,3760,0
|
|
20231113,162600,2254725,3760,3760,3760,3760,0
|
|
20231113,162500,2254725,3760,3760,3760,3760,0
|
|
20231113,162400,2254725,3760,3760,3760,3760,0
|
|
20231113,162300,2254725,3760,3760,3760,3760,0
|
|
20231113,162200,2254725,3760,3760,3760,3760,0
|
|
20231113,162100,2254725,3760,3760,3760,3760,0
|
|
20231113,162000,2254725,3760,3760,3760,3760,0
|
|
20231113,161900,2254725,3760,3760,3760,3760,213
|
|
20231113,161800,2254725,3760,3760,3760,3760,0
|
|
20231113,161700,2254725,3760,3760,3760,3760,0
|
|
20231113,161600,2254725,3760,3760,3760,3760,0
|
|
20231113,161500,2254725,3760,3760,3760,3760,0
|
|
20231113,161400,2254725,3760,3760,3760,3760,0
|
|
20231113,161300,2254725,3760,3760,3760,3760,0
|
|
20231113,161200,2254725,3760,3760,3760,3760,0
|
|
20231113,161100,2254725,3760,3760,3760,3760,0
|
|
20231113,161000,2254725,3760,3760,3760,3760,0
|
|
20231113,160900,2254725,3760,3760,3760,3760,0
|
|
20231113,160800,2254725,3760,3760,3760,3760,0
|
|
20231113,160700,2254725,3760,3760,3760,3760,0
|
|
20231113,160600,2254725,3760,3760,3760,3760,0
|
|
20231113,160500,2254725,3760,3760,3760,3760,0
|
|
20231113,160400,2254725,3760,3760,3760,3760,0
|
|
20231113,160300,2254725,3760,3760,3760,3760,0
|
|
20231113,160200,2254725,3760,3760,3760,3760,0
|
|
20231113,160100,2254725,3760,3760,3760,3760,0
|
|
20231113,160000,2254725,3760,3760,3760,3760,0
|
|
20231113,155900,2254725,3760,3760,3760,3760,0
|
|
20231113,155800,2254725,3760,3760,3760,3760,0
|
|
20231113,155700,2254725,3760,3760,3760,3760,0
|
|
20231113,155600,2254725,3760,3760,3760,3760,0
|
|
20231113,155500,2254725,3760,3760,3760,3760,0
|
|
20231113,155400,2254725,3760,3760,3760,3760,0
|
|
20231113,155300,2254725,3760,3760,3760,3760,0
|
|
20231113,155200,2254725,3760,3760,3760,3760,0
|
|
20231113,155100,2254725,3760,3760,3760,3760,0
|
|
20231113,155000,2254725,3760,3760,3760,3760,0
|
|
20231113,154900,2254725,3760,3760,3760,3760,213
|
|
20231113,154800,2254725,3760,3760,3760,3760,0
|
|
20231113,154700,2254725,3760,3760,3760,3760,0
|
|
20231113,154600,2254725,3760,3760,3760,3760,0
|
|
20231113,154500,2254725,3760,3760,3760,3760,0
|
|
20231113,154400,2254725,3760,3760,3760,3760,0
|
|
20231113,154300,2254725,3760,3760,3760,3760,0
|
|
20231113,154200,2254725,3760,3760,3760,3760,0
|
|
20231113,154100,2254725,3760,3760,3760,3760,0
|
|
20231113,154000,2254725,3760,3760,3760,3760,0
|
|
20231113,153900,2254725,3760,3760,3760,3760,0
|
|
20231113,153800,2254725,3760,3760,3760,3760,0
|
|
20231113,153700,2254725,3760,3760,3760,3760,0
|
|
20231113,153600,2254725,3760,3760,3760,3760,0
|
|
20231113,153500,2254725,3760,3760,3760,3760,0
|
|
20231113,153400,2254725,3760,3760,3760,3760,0
|
|
20231113,153300,2254725,3760,3760,3760,3760,0
|
|
20231113,153200,2254725,3760,3760,3760,3760,0
|
|
20231113,153100,2254725,3760,3760,3760,3760,0
|
|
20231113,153000,2254725,3760,3760,3760,3760,213
|
|
20231113,152900,1453845,3765,3765,3765,3765,0
|
|
20231113,152800,1453845,3765,3765,3765,3765,0
|
|
20231113,152700,1453845,3765,3765,3765,3765,0
|
|
20231113,152600,1453845,3765,3765,3765,3765,0
|
|
20231113,152500,1453845,3765,3765,3765,3765,0
|
|
20231113,152400,1453845,3765,3765,3765,3765,0
|
|
20231113,152300,1453845,3765,3765,3765,3765,0
|
|
20231113,152200,1453845,3765,3765,3765,3765,0
|
|
20231113,152100,1453845,3765,3765,3765,3765,0
|
|
20231113,152000,1453845,3765,3765,3765,3765,0
|
|
20231113,151900,1453845,3765,3765,3765,3765,0
|
|
20231113,151800,1453845,3765,3765,3765,3765,0
|
|
20231113,151700,1453845,3765,3765,3765,3765,0
|
|
20231113,151600,1453845,3765,3765,3765,3765,0
|
|
20231113,151500,1453845,3765,3765,3765,3765,0
|
|
20231113,151400,1453845,3765,3765,3765,3765,0
|
|
20231113,151300,1453845,3765,3765,3765,3765,0
|
|
20231113,151200,1453845,3765,3765,3765,3765,0
|
|
20231113,151100,1453845,3765,3765,3765,3765,0
|
|
20231113,151000,1453845,3765,3765,3765,3765,0
|
|
20231113,150900,1453845,3765,3765,3765,3765,0
|
|
20231113,150800,1453845,3765,3765,3765,3765,0
|
|
20231113,150700,1453845,3765,3765,3765,3765,0
|
|
20231113,150600,1453845,3765,3765,3765,3765,0
|
|
20231113,150500,1453845,3765,3765,3765,3765,0
|
|
20231113,150400,1453845,3765,3765,3765,3765,0
|
|
20231113,150300,1453845,3765,3765,3765,3765,0
|
|
20231113,150200,1453845,3765,3765,3765,3765,0
|
|
20231113,150100,1453845,3765,3765,3765,3765,0
|
|
20231113,150000,1453845,3765,3765,3765,3765,0
|
|
20231113,145900,1453845,3765,3765,3765,3765,0
|
|
20231113,145800,1453845,3765,3765,3765,3765,0
|
|
20231113,145700,1453845,3765,3765,3765,3765,0
|
|
20231113,145600,1453845,3765,3765,3765,3765,0
|
|
20231113,145500,1453845,3765,3765,3765,3765,0
|
|
20231113,145400,1453845,3765,3765,3765,3765,0
|
|
20231113,145300,1453845,3765,3765,3765,3765,0
|
|
20231113,145200,1453845,3765,3765,3765,3765,0
|
|
20231113,145100,1453845,3765,3765,3765,3765,0
|
|
20231113,145000,1453845,3765,3765,3765,3765,0
|
|
20231113,144900,1453845,3765,3765,3765,3765,0
|
|
20231113,144800,1453845,3765,3765,3765,3765,0
|
|
20231113,144700,1453845,3765,3765,3765,3765,0
|
|
20231113,144600,1453845,3765,3765,3765,3765,0
|
|
20231113,144500,1453845,3765,3765,3765,3765,0
|
|
20231113,144400,1453845,3765,3765,3765,3765,0
|
|
20231113,144300,1453845,3765,3765,3765,3765,0
|
|
20231113,144200,1453845,3765,3765,3765,3765,0
|
|
20231113,144100,1453845,3765,3765,3765,3765,0
|
|
20231113,144000,1453845,3765,3765,3765,3765,0
|
|
20231113,143900,1453845,3765,3765,3765,3765,0
|
|
20231113,143800,1453845,3765,3765,3765,3765,0
|
|
20231113,143700,1453845,3765,3765,3765,3765,0
|
|
20231113,143600,1453845,3765,3765,3765,3765,0
|
|
20231113,143500,1453845,3765,3765,3765,3765,0
|
|
20231113,143400,1453845,3765,3765,3765,3765,1
|
|
20231113,143300,1450080,3765,3765,3765,3765,0
|
|
20231113,143200,1450080,3765,3765,3765,3765,0
|
|
20231113,143100,1450080,3765,3760,3765,3760,2
|
|
20231113,143000,1442555,3765,3765,3765,3765,0
|
|
20231113,142900,1442555,3765,3765,3765,3765,0
|
|
20231113,142800,1442555,3765,3765,3765,3765,0
|
|
20231113,142700,1442555,3765,3765,3765,3765,0
|
|
20231113,142600,1442555,3765,3765,3765,3765,0
|
|
20231113,142500,1442555,3765,3765,3765,3765,0
|
|
20231113,142400,1442555,3765,3765,3765,3765,0
|
|
20231113,142300,1442555,3765,3765,3765,3765,0
|
|
20231113,142200,1442555,3765,3765,3765,3765,0
|
|
20231113,142100,1442555,3765,3765,3765,3765,0
|
|
20231113,142000,1442555,3765,3765,3765,3765,0
|
|
20231113,141900,1442555,3765,3765,3765,3765,0
|
|
20231113,141800,1442555,3765,3765,3765,3765,0
|
|
20231113,141700,1442555,3765,3765,3765,3765,0
|
|
20231113,141600,1442555,3765,3765,3765,3765,0
|
|
20231113,141500,1442555,3765,3765,3765,3765,0
|
|
20231113,141400,1442555,3765,3765,3765,3765,0
|
|
20231113,141300,1442555,3765,3765,3765,3765,0
|
|
20231113,141200,1442555,3765,3765,3765,3765,0
|
|
20231113,141100,1442555,3765,3765,3765,3765,0
|
|
20231113,141000,1442555,3765,3765,3765,3765,0
|
|
20231113,140900,1442555,3765,3765,3765,3765,0
|
|
20231113,140800,1442555,3765,3765,3765,3765,0
|
|
20231113,140700,1442555,3765,3765,3765,3765,0
|
|
20231113,140600,1442555,3765,3765,3765,3765,0
|
|
20231113,140500,1442555,3765,3765,3765,3765,0
|
|
20231113,140400,1442555,3765,3765,3765,3765,0
|
|
20231113,140300,1442555,3765,3765,3765,3765,0
|
|
20231113,140200,1442555,3765,3765,3765,3765,0
|
|
20231113,140100,1442555,3765,3765,3765,3765,0
|
|
20231113,140000,1442555,3765,3765,3765,3765,0
|
|
20231113,135900,1442555,3765,3765,3765,3765,0
|
|
20231113,135800,1442555,3765,3765,3765,3765,0
|
|
20231113,135700,1442555,3765,3765,3765,3765,0
|
|
20231113,135600,1442555,3765,3765,3765,3765,0
|
|
20231113,135500,1442555,3765,3765,3765,3765,0
|
|
20231113,135400,1442555,3765,3765,3765,3765,0
|
|
20231113,135300,1442555,3765,3765,3765,3765,0
|
|
20231113,135200,1442555,3765,3765,3765,3765,0
|
|
20231113,135100,1442555,3765,3765,3765,3765,0
|
|
20231113,135000,1442555,3765,3765,3765,3765,0
|
|
20231113,134900,1442555,3765,3765,3765,3765,0
|
|
20231113,134800,1442555,3765,3760,3765,3760,6
|
|
20231113,134700,1419990,3765,3765,3765,3765,0
|
|
20231113,134600,1419990,3765,3765,3765,3765,0
|
|
20231113,134500,1419990,3765,3765,3765,3765,1
|
|
20231113,134400,1416225,3660,3675,3675,3660,12
|
|
20231113,134300,1372225,3755,3755,3755,3755,0
|
|
20231113,134200,1372225,3755,3755,3755,3755,0
|
|
20231113,134100,1372225,3755,3755,3755,3755,0
|
|
20231113,134000,1372225,3755,3755,3755,3755,0
|
|
20231113,133900,1372225,3755,3755,3755,3755,0
|
|
20231113,133800,1372225,3755,3755,3755,3755,0
|
|
20231113,133700,1372225,3755,3755,3755,3755,0
|
|
20231113,133600,1372225,3755,3755,3755,3755,0
|
|
20231113,133500,1372225,3755,3755,3755,3755,0
|
|
20231113,133400,1372225,3755,3755,3755,3755,0
|
|
20231113,133300,1372225,3755,3755,3755,3755,0
|
|
20231113,133200,1372225,3755,3755,3755,3755,0
|
|
20231113,133100,1372225,3755,3755,3755,3755,0
|
|
20231113,133000,1372225,3755,3755,3755,3755,0
|
|
20231113,132900,1372225,3755,3755,3755,3755,0
|
|
20231113,132800,1372225,3755,3755,3755,3755,0
|
|
20231113,132700,1372225,3755,3755,3755,3755,0
|
|
20231113,132600,1372225,3755,3755,3755,3755,0
|
|
20231113,132500,1372225,3755,3755,3755,3755,0
|
|
20231113,132400,1372225,3755,3755,3755,3755,0
|
|
20231113,132300,1372225,3755,3755,3755,3755,0
|
|
20231113,132200,1372225,3755,3755,3755,3755,0
|
|
20231113,132100,1372225,3755,3755,3755,3755,0
|
|
20231113,132000,1372225,3755,3755,3755,3755,0
|
|
20231113,131900,1372225,3755,3755,3755,3755,0
|
|
20231113,131800,1372225,3755,3755,3755,3755,0
|
|
20231113,131700,1372225,3755,3755,3755,3755,0
|
|
20231113,131600,1372225,3755,3755,3755,3755,0
|
|
20231113,131500,1372225,3755,3755,3755,3755,0
|
|
20231113,131400,1372225,3755,3755,3755,3755,0
|
|
20231113,131300,1372225,3755,3755,3755,3755,0
|
|
20231113,131200,1372225,3755,3755,3755,3755,0
|
|
20231113,131100,1372225,3755,3755,3755,3755,0
|
|
20231113,131000,1372225,3755,3755,3755,3755,0
|
|
20231113,130900,1372225,3755,3755,3755,3755,0
|
|
20231113,130800,1372225,3755,3755,3755,3755,0
|
|
20231113,130700,1372225,3755,3755,3755,3755,0
|
|
20231113,130600,1372225,3755,3755,3755,3755,0
|
|
20231113,130500,1372225,3755,3755,3755,3755,0
|
|
20231113,130400,1372225,3755,3755,3755,3755,0
|
|
20231113,130300,1372225,3755,3755,3755,3755,0
|
|
20231113,130200,1372225,3755,3755,3755,3755,0
|
|
20231113,130100,1372225,3755,3755,3755,3755,0
|
|
20231113,130000,1372225,3755,3755,3755,3755,0
|
|
20231113,125900,1372225,3755,3755,3755,3755,0
|
|
20231113,125800,1372225,3755,3755,3755,3755,0
|
|
20231113,125700,1372225,3755,3755,3755,3755,0
|
|
20231113,125600,1372225,3755,3755,3755,3755,0
|
|
20231113,125500,1372225,3755,3755,3755,3755,0
|
|
20231113,125400,1372225,3755,3755,3755,3755,0
|
|
20231113,125300,1372225,3755,3755,3755,3755,0
|
|
20231113,125200,1372225,3755,3755,3755,3755,0
|
|
20231113,125100,1372225,3755,3755,3755,3755,0
|
|
20231113,125000,1372225,3755,3755,3755,3755,0
|
|
20231113,124900,1372225,3755,3755,3755,3755,0
|
|
20231113,124800,1372225,3755,3755,3755,3755,0
|
|
20231113,124700,1372225,3755,3755,3755,3755,0
|
|
20231113,124600,1372225,3755,3755,3755,3755,0
|
|
20231113,124500,1372225,3755,3755,3755,3755,0
|
|
20231113,124400,1372225,3755,3755,3755,3755,0
|
|
20231113,124300,1372225,3755,3755,3755,3755,0
|
|
20231113,124200,1372225,3755,3755,3755,3755,0
|
|
20231113,124100,1372225,3755,3755,3755,3755,0
|
|
20231113,124000,1372225,3755,3755,3755,3755,0
|
|
20231113,123900,1372225,3755,3755,3755,3755,0
|
|
20231113,123800,1372225,3755,3755,3755,3755,0
|
|
20231113,123700,1372225,3755,3755,3755,3755,0
|
|
20231113,123600,1372225,3755,3755,3755,3755,0
|
|
20231113,123500,1372225,3755,3755,3755,3755,0
|
|
20231113,123400,1372225,3755,3755,3755,3755,0
|
|
20231113,123300,1372225,3755,3755,3755,3755,0
|
|
20231113,123200,1372225,3755,3755,3755,3755,0
|
|
20231113,123100,1372225,3755,3740,3755,3740,44
|
|
20231113,123000,1207275,3755,3755,3755,3755,0
|
|
20231113,122900,1207275,3755,3755,3755,3755,0
|
|
20231113,122800,1207275,3755,3755,3755,3755,0
|
|
20231113,122700,1207275,3755,3755,3755,3755,0
|
|
20231113,122600,1207275,3755,3755,3755,3755,0
|
|
20231113,122500,1207275,3755,3755,3755,3755,0
|
|
20231113,122400,1207275,3755,3755,3755,3755,0
|
|
20231113,122300,1207275,3755,3755,3755,3755,0
|
|
20231113,122200,1207275,3755,3755,3755,3755,0
|
|
20231113,122100,1207275,3755,3755,3755,3755,0
|
|
20231113,122000,1207275,3755,3755,3755,3755,0
|
|
20231113,121900,1207275,3755,3755,3755,3755,0
|
|
20231113,121800,1207275,3755,3755,3755,3755,0
|
|
20231113,121700,1207275,3755,3755,3755,3755,0
|
|
20231113,121600,1207275,3755,3755,3755,3755,0
|
|
20231113,121500,1207275,3755,3755,3755,3755,0
|
|
20231113,121400,1207275,3755,3755,3755,3755,0
|
|
20231113,121300,1207275,3755,3755,3755,3755,0
|
|
20231113,121200,1207275,3755,3755,3755,3755,0
|
|
20231113,121100,1207275,3755,3755,3755,3755,0
|
|
20231113,121000,1207275,3755,3755,3755,3755,0
|
|
20231113,120900,1207275,3755,3755,3755,3755,0
|
|
20231113,120800,1207275,3755,3665,3755,3660,4
|
|
20231113,120700,1192535,3765,3765,3765,3765,0
|
|
20231113,120600,1192535,3765,3765,3765,3765,0
|
|
20231113,120500,1192535,3765,3765,3765,3765,0
|
|
20231113,120400,1192535,3765,3765,3765,3765,0
|
|
20231113,120300,1192535,3765,3765,3765,3765,0
|
|
20231113,120200,1192535,3765,3765,3765,3765,0
|
|
20231113,120100,1192535,3765,3765,3765,3765,0
|
|
20231113,120000,1192535,3765,3765,3765,3765,0
|
|
20231113,115900,1192535,3765,3765,3765,3765,0
|
|
20231113,115800,1192535,3765,3765,3765,3765,0
|
|
20231113,115700,1192535,3765,3765,3765,3765,0
|
|
20231113,115600,1192535,3765,3765,3765,3765,0
|
|
20231113,115500,1192535,3765,3765,3765,3765,0
|
|
20231113,115400,1192535,3765,3765,3765,3765,0
|
|
20231113,115300,1192535,3765,3765,3765,3765,0
|
|
20231113,115200,1192535,3765,3765,3765,3765,0
|
|
20231113,115100,1192535,3765,3765,3765,3765,0
|
|
20231113,115000,1192535,3765,3765,3765,3765,0
|
|
20231113,114900,1192535,3765,3765,3765,3765,0
|
|
20231113,114800,1192535,3765,3765,3765,3765,0
|
|
20231113,114700,1192535,3765,3765,3765,3765,0
|
|
20231113,114600,1192535,3765,3765,3765,3765,0
|
|
20231113,114500,1192535,3765,3765,3765,3765,0
|
|
20231113,114400,1192535,3765,3765,3765,3765,0
|
|
20231113,114300,1192535,3765,3765,3765,3765,0
|
|
20231113,114200,1192535,3765,3765,3765,3765,0
|
|
20231113,114100,1192535,3765,3765,3765,3765,0
|
|
20231113,114000,1192535,3765,3765,3765,3765,0
|
|
20231113,113900,1192535,3765,3765,3765,3765,0
|
|
20231113,113800,1192535,3765,3765,3765,3765,0
|
|
20231113,113700,1192535,3765,3765,3765,3765,0
|
|
20231113,113600,1192535,3765,3765,3765,3765,0
|
|
20231113,113500,1192535,3765,3765,3765,3765,0
|
|
20231113,113400,1192535,3765,3765,3765,3765,0
|
|
20231113,113300,1192535,3765,3765,3765,3765,0
|
|
20231113,113200,1192535,3765,3765,3765,3765,0
|
|
20231113,113100,1192535,3765,3765,3765,3765,0
|
|
20231113,113000,1192535,3765,3765,3765,3765,0
|
|
20231113,112900,1192535,3765,3765,3765,3765,0
|
|
20231113,112800,1192535,3765,3765,3765,3765,0
|
|
20231113,112700,1192535,3765,3765,3765,3765,0
|
|
20231113,112600,1192535,3765,3765,3765,3765,0
|
|
20231113,112500,1192535,3765,3765,3765,3765,0
|
|
20231113,112400,1192535,3765,3765,3765,3765,0
|
|
20231113,112300,1192535,3765,3765,3765,3765,0
|
|
20231113,112200,1192535,3765,3765,3765,3765,0
|
|
20231113,112100,1192535,3765,3765,3765,3765,0
|
|
20231113,112000,1192535,3765,3765,3765,3765,0
|
|
20231113,111900,1192535,3765,3765,3765,3765,0
|
|
20231113,111800,1192535,3765,3765,3765,3765,0
|
|
20231113,111700,1192535,3765,3765,3765,3765,0
|
|
20231113,111600,1192535,3765,3765,3765,3765,0
|
|
20231113,111500,1192535,3765,3765,3765,3765,0
|
|
20231113,111400,1192535,3765,3765,3765,3765,0
|
|
20231113,111300,1192535,3765,3765,3765,3765,0
|
|
20231113,111200,1192535,3765,3765,3765,3765,0
|
|
20231113,111100,1192535,3765,3765,3765,3765,0
|
|
20231113,111000,1192535,3765,3765,3765,3765,0
|
|
20231113,110900,1192535,3765,3765,3765,3765,0
|
|
20231113,110800,1192535,3765,3765,3765,3765,0
|
|
20231113,110700,1192535,3765,3765,3765,3765,0
|
|
20231113,110600,1192535,3765,3765,3765,3765,0
|
|
20231113,110500,1192535,3765,3765,3765,3765,0
|
|
20231113,110400,1192535,3765,3765,3765,3765,0
|
|
20231113,110300,1192535,3765,3765,3765,3765,0
|
|
20231113,110200,1192535,3765,3765,3765,3765,0
|
|
20231113,110100,1192535,3765,3765,3765,3765,0
|
|
20231113,110000,1192535,3765,3765,3765,3765,0
|
|
20231113,105900,1192535,3765,3765,3765,3765,0
|
|
20231113,105800,1192535,3765,3765,3765,3765,0
|
|
20231113,105700,1192535,3765,3765,3765,3765,0
|
|
20231113,105600,1192535,3765,3765,3765,3765,0
|
|
20231113,105500,1192535,3765,3765,3765,3765,0
|
|
20231113,105400,1192535,3765,3765,3765,3765,0
|
|
20231113,105300,1192535,3765,3765,3765,3765,0
|
|
20231113,105200,1192535,3765,3765,3765,3765,0
|
|
20231113,105100,1192535,3765,3765,3765,3765,0
|
|
20231113,105000,1192535,3765,3765,3765,3765,0
|
|
20231113,104900,1192535,3765,3765,3765,3765,0
|
|
20231113,104800,1192535,3765,3765,3765,3765,0
|
|
20231113,104700,1192535,3765,3765,3765,3765,0
|
|
20231113,104600,1192535,3765,3765,3765,3765,0
|
|
20231113,104500,1192535,3765,3765,3765,3765,0
|
|
20231113,104400,1192535,3765,3765,3765,3765,0
|
|
20231113,104300,1192535,3765,3765,3765,3765,0
|
|
20231113,104200,1192535,3765,3765,3765,3765,0
|
|
20231113,104100,1192535,3765,3765,3765,3765,0
|
|
20231113,104000,1192535,3765,3765,3765,3765,0
|
|
20231113,103900,1192535,3765,3765,3765,3765,0
|
|
20231113,103800,1192535,3765,3765,3765,3765,0
|
|
20231113,103700,1192535,3765,3765,3765,3765,0
|
|
20231113,103600,1192535,3765,3765,3765,3765,0
|
|
20231113,103500,1192535,3765,3765,3765,3765,0
|
|
20231113,103400,1192535,3765,3740,3765,3740,21
|
|
20231113,103300,1113695,3730,3675,3730,3675,33
|
|
20231113,103200,991520,3770,3770,3770,3770,1
|
|
20231113,103100,987750,3570,3760,3760,3570,248
|
|
20231113,103000,86805,3775,3775,3775,3775,0
|
|
20231113,102900,86805,3775,3775,3775,3775,0
|
|
20231113,102800,86805,3775,3775,3775,3775,0
|
|
20231113,102700,86805,3775,3775,3775,3775,0
|
|
20231113,102600,86805,3775,3775,3775,3775,0
|
|
20231113,102500,86805,3775,3775,3775,3775,0
|
|
20231113,102400,86805,3775,3775,3775,3775,0
|
|
20231113,102300,86805,3775,3775,3775,3775,0
|
|
20231113,102200,86805,3775,3775,3775,3775,0
|
|
20231113,102100,86805,3775,3775,3775,3775,0
|
|
20231113,102000,86805,3775,3775,3775,3775,0
|
|
20231113,101900,86805,3775,3775,3775,3775,0
|
|
20231113,101800,86805,3775,3775,3775,3775,0
|
|
20231113,101700,86805,3775,3775,3775,3775,0
|
|
20231113,101600,86805,3775,3775,3775,3775,0
|
|
20231113,101500,86805,3775,3775,3775,3775,0
|
|
20231113,101400,86805,3775,3775,3775,3775,0
|
|
20231113,101300,86805,3775,3775,3775,3775,0
|
|
20231113,101200,86805,3775,3775,3775,3775,1
|
|
20231113,101100,83030,3785,3785,3785,3785,0
|
|
20231113,101000,83030,3785,3785,3785,3785,0
|
|
20231113,100900,83030,3785,3785,3785,3785,0
|
|
20231113,100800,83030,3785,3785,3785,3785,0
|
|
20231113,100700,83030,3785,3785,3785,3785,0
|
|
20231113,100600,83030,3785,3785,3785,3785,0
|
|
20231113,100500,83030,3785,3785,3785,3785,0
|
|
20231113,100400,83030,3785,3785,3785,3785,0
|
|
20231113,100300,83030,3785,3785,3785,3785,0
|
|
20231113,100200,83030,3785,3785,3785,3785,0
|
|
20231113,100100,83030,3785,3785,3785,3785,0
|
|
20231113,100000,83030,3785,3785,3785,3785,0
|
|
20231113,095900,83030,3785,3785,3785,3785,0
|
|
20231113,095800,83030,3785,3785,3785,3785,0
|
|
20231113,095700,83030,3785,3785,3785,3785,0
|
|
20231113,095600,83030,3785,3785,3785,3785,0
|
|
20231113,095500,83030,3785,3785,3785,3785,0
|
|
20231113,095400,83030,3785,3785,3785,3785,0
|
|
20231113,095300,83030,3785,3785,3785,3785,0
|
|
20231113,095200,83030,3785,3785,3785,3785,0
|
|
20231113,095100,83030,3785,3785,3785,3785,0
|
|
20231113,095000,83030,3785,3785,3785,3785,0
|
|
20231113,094900,83030,3785,3785,3785,3785,0
|
|
20231113,094800,83030,3785,3785,3785,3785,0
|
|
20231113,094700,83030,3785,3785,3785,3785,0
|
|
20231113,094600,83030,3785,3785,3785,3785,0
|
|
20231113,094500,83030,3785,3785,3785,3785,0
|
|
20231113,094400,83030,3785,3785,3785,3785,0
|
|
20231113,094300,83030,3785,3785,3785,3785,0
|
|
20231113,094200,83030,3785,3785,3785,3785,0
|
|
20231113,094100,83030,3785,3785,3785,3785,0
|
|
20231113,094000,83030,3785,3785,3785,3785,0
|
|
20231113,093900,83030,3785,3785,3785,3785,0
|
|
20231113,093800,83030,3785,3785,3785,3785,0
|
|
20231113,093700,83030,3785,3785,3785,3785,7
|
|
20231113,093600,56535,3785,3785,3785,3785,0
|
|
20231113,093500,56535,3785,3785,3785,3785,0
|
|
20231113,093400,56535,3785,3785,3785,3785,0
|
|
20231113,093300,56535,3785,3785,3785,3785,0
|
|
20231113,093200,56535,3785,3785,3785,3785,0
|
|
20231113,093100,56535,3785,3785,3785,3785,0
|
|
20231113,093000,56535,3785,3785,3785,3785,0
|
|
20231113,092900,56535,3785,3785,3785,3785,0
|
|
20231113,092800,56535,3785,3785,3785,3785,0
|
|
20231113,092700,56535,3785,3785,3785,3785,0
|
|
20231113,092600,56535,3785,3785,3785,3785,0
|
|
20231113,092500,56535,3785,3770,3785,3770,10
|
|
20231113,092400,18770,3770,3770,3770,3770,0
|
|
20231113,092300,18770,3770,3770,3770,3770,0
|
|
20231113,092200,18770,3770,3770,3770,3770,0
|
|
20231113,092100,18770,3770,3770,3770,3770,0
|
|
20231113,092000,18770,3770,3770,3770,3770,0
|
|
20231113,091900,18770,3770,3750,3770,3750,3
|
|
20231113,091800,7500,3750,3750,3750,3750,0
|
|
20231113,091700,7500,3750,3750,3750,3750,0
|
|
20231113,091600,7500,3750,3750,3750,3750,0
|
|
20231113,091500,7500,3750,3750,3750,3750,0
|
|
20231113,091400,7500,3750,3750,3750,3750,0
|
|
20231113,091300,7500,3750,3750,3750,3750,0
|
|
20231113,091200,7500,3750,3750,3750,3750,0
|
|
20231113,091100,7500,3750,3750,3750,3750,0
|
|
20231113,091000,7500,3750,3750,3750,3750,0
|
|
20231113,090900,7500,3750,3750,3750,3750,0
|
|
20231113,090800,7500,3750,3750,3750,3750,0
|
|
20231113,090700,7500,3750,3750,3750,3750,0
|
|
20231113,090600,7500,3750,3750,3750,3750,0
|
|
20231113,090500,7500,3750,3750,3750,3750,0
|
|
20231113,090400,7500,3750,3750,3750,3750,0
|
|
20231113,090300,7500,3750,3750,3750,3750,0
|
|
20231113,090200,7500,3750,3750,3750,3750,0
|
|
20231113,090100,7500,3750,3750,3750,3750,0
|
|
20231113,090000,7500,3750,3750,3750,3750,2
|