669 lines
30 KiB
CSV
669 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,200600,3340930,3740,3740,3740,3740,32
|
|
20231121,200500,3340930,3740,3740,3740,3740,0
|
|
20231121,200400,3340930,3740,3740,3740,3740,0
|
|
20231121,200300,3340930,3740,3740,3740,3740,0
|
|
20231121,200200,3340930,3740,3740,3740,3740,0
|
|
20231121,200100,3340930,3740,3740,3740,3740,0
|
|
20231121,200000,3340930,3740,3740,3740,3740,0
|
|
20231121,195900,3340930,3740,3740,3740,3740,0
|
|
20231121,195800,3340930,3740,3740,3740,3740,0
|
|
20231121,195700,3340930,3740,3740,3740,3740,0
|
|
20231121,195600,3340930,3740,3740,3740,3740,0
|
|
20231121,195500,3340930,3740,3740,3740,3740,0
|
|
20231121,195400,3340930,3740,3740,3740,3740,0
|
|
20231121,195300,3340930,3740,3740,3740,3740,0
|
|
20231121,195200,3340930,3740,3740,3740,3740,0
|
|
20231121,195100,3340930,3740,3740,3740,3740,0
|
|
20231121,195000,3340930,3740,3740,3740,3740,0
|
|
20231121,194900,3340930,3740,3740,3740,3740,0
|
|
20231121,194800,3340930,3740,3740,3740,3740,0
|
|
20231121,194700,3340930,3740,3740,3740,3740,0
|
|
20231121,194600,3340930,3740,3740,3740,3740,0
|
|
20231121,194500,3340930,3740,3740,3740,3740,0
|
|
20231121,194400,3340930,3740,3740,3740,3740,0
|
|
20231121,194300,3340930,3740,3740,3740,3740,0
|
|
20231121,194200,3340930,3740,3740,3740,3740,0
|
|
20231121,194100,3340930,3740,3740,3740,3740,0
|
|
20231121,194000,3340930,3740,3740,3740,3740,0
|
|
20231121,193900,3340930,3740,3740,3740,3740,0
|
|
20231121,193800,3340930,3740,3740,3740,3740,0
|
|
20231121,193700,3340930,3740,3740,3740,3740,0
|
|
20231121,193600,3340930,3740,3740,3740,3740,32
|
|
20231121,193500,3340930,3740,3740,3740,3740,0
|
|
20231121,193400,3340930,3740,3740,3740,3740,0
|
|
20231121,193300,3340930,3740,3740,3740,3740,0
|
|
20231121,193200,3340930,3740,3740,3740,3740,0
|
|
20231121,193100,3340930,3740,3740,3740,3740,0
|
|
20231121,193000,3340930,3740,3740,3740,3740,0
|
|
20231121,192900,3340930,3740,3740,3740,3740,0
|
|
20231121,192800,3340930,3740,3740,3740,3740,0
|
|
20231121,192700,3340930,3740,3740,3740,3740,0
|
|
20231121,192600,3340930,3740,3740,3740,3740,0
|
|
20231121,192500,3340930,3740,3740,3740,3740,0
|
|
20231121,192400,3340930,3740,3740,3740,3740,0
|
|
20231121,192300,3340930,3740,3740,3740,3740,0
|
|
20231121,192200,3340930,3740,3740,3740,3740,0
|
|
20231121,192100,3340930,3740,3740,3740,3740,0
|
|
20231121,192000,3340930,3740,3740,3740,3740,0
|
|
20231121,191900,3340930,3740,3740,3740,3740,0
|
|
20231121,191800,3340930,3740,3740,3740,3740,0
|
|
20231121,191700,3340930,3740,3740,3740,3740,0
|
|
20231121,191600,3340930,3740,3740,3740,3740,0
|
|
20231121,191500,3340930,3740,3740,3740,3740,0
|
|
20231121,191400,3340930,3740,3740,3740,3740,0
|
|
20231121,191300,3340930,3740,3740,3740,3740,0
|
|
20231121,191200,3340930,3740,3740,3740,3740,0
|
|
20231121,191100,3340930,3740,3740,3740,3740,0
|
|
20231121,191000,3340930,3740,3740,3740,3740,0
|
|
20231121,190900,3340930,3740,3740,3740,3740,0
|
|
20231121,190800,3340930,3740,3740,3740,3740,0
|
|
20231121,190700,3340930,3740,3740,3740,3740,0
|
|
20231121,190600,3340930,3740,3740,3740,3740,32
|
|
20231121,190500,3340930,3740,3740,3740,3740,0
|
|
20231121,190400,3340930,3740,3740,3740,3740,0
|
|
20231121,190300,3340930,3740,3740,3740,3740,0
|
|
20231121,190200,3340930,3740,3740,3740,3740,0
|
|
20231121,190100,3340930,3740,3740,3740,3740,0
|
|
20231121,190000,3340930,3740,3740,3740,3740,0
|
|
20231121,185900,3340930,3740,3740,3740,3740,0
|
|
20231121,185800,3340930,3740,3740,3740,3740,0
|
|
20231121,185700,3340930,3740,3740,3740,3740,0
|
|
20231121,185600,3340930,3740,3740,3740,3740,0
|
|
20231121,185500,3340930,3740,3740,3740,3740,0
|
|
20231121,185400,3340930,3740,3740,3740,3740,0
|
|
20231121,185300,3340930,3740,3740,3740,3740,0
|
|
20231121,185200,3340930,3740,3740,3740,3740,0
|
|
20231121,185100,3340930,3740,3740,3740,3740,0
|
|
20231121,185000,3340930,3740,3740,3740,3740,0
|
|
20231121,184900,3340930,3740,3740,3740,3740,0
|
|
20231121,184800,3340930,3740,3740,3740,3740,0
|
|
20231121,184700,3340930,3740,3740,3740,3740,0
|
|
20231121,184600,3340930,3740,3740,3740,3740,0
|
|
20231121,184500,3340930,3740,3740,3740,3740,0
|
|
20231121,184400,3340930,3740,3740,3740,3740,0
|
|
20231121,184300,3340930,3740,3740,3740,3740,0
|
|
20231121,184200,3340930,3740,3740,3740,3740,0
|
|
20231121,184100,3340930,3740,3740,3740,3740,0
|
|
20231121,184000,3340930,3740,3740,3740,3740,0
|
|
20231121,183900,3340930,3740,3740,3740,3740,0
|
|
20231121,183800,3340930,3740,3740,3740,3740,0
|
|
20231121,183700,3340930,3740,3740,3740,3740,0
|
|
20231121,183600,3340930,3740,3740,3740,3740,32
|
|
20231121,183500,3340930,3740,3740,3740,3740,0
|
|
20231121,183400,3340930,3740,3740,3740,3740,0
|
|
20231121,183300,3340930,3740,3740,3740,3740,0
|
|
20231121,183200,3340930,3740,3740,3740,3740,0
|
|
20231121,183100,3340930,3740,3740,3740,3740,0
|
|
20231121,183000,3340930,3740,3740,3740,3740,0
|
|
20231121,182900,3340930,3740,3740,3740,3740,0
|
|
20231121,182800,3340930,3740,3740,3740,3740,0
|
|
20231121,182700,3340930,3740,3740,3740,3740,0
|
|
20231121,182600,3340930,3740,3740,3740,3740,0
|
|
20231121,182500,3340930,3740,3740,3740,3740,0
|
|
20231121,182400,3340930,3740,3740,3740,3740,0
|
|
20231121,182300,3340930,3740,3740,3740,3740,0
|
|
20231121,182200,3340930,3740,3740,3740,3740,0
|
|
20231121,182100,3340930,3740,3740,3740,3740,0
|
|
20231121,182000,3340930,3740,3740,3740,3740,0
|
|
20231121,181900,3340930,3740,3740,3740,3740,0
|
|
20231121,181800,3340930,3740,3740,3740,3740,0
|
|
20231121,181700,3340930,3740,3740,3740,3740,0
|
|
20231121,181600,3340930,3740,3740,3740,3740,0
|
|
20231121,181500,3340930,3740,3740,3740,3740,0
|
|
20231121,181400,3340930,3740,3740,3740,3740,0
|
|
20231121,181300,3340930,3740,3740,3740,3740,0
|
|
20231121,181200,3340930,3740,3740,3740,3740,0
|
|
20231121,181100,3340930,3740,3740,3740,3740,0
|
|
20231121,181000,3340930,3740,3740,3740,3740,0
|
|
20231121,180900,3340930,3740,3740,3740,3740,0
|
|
20231121,180800,3340930,3740,3740,3740,3740,0
|
|
20231121,180700,3340930,3740,3740,3740,3740,0
|
|
20231121,180600,3340930,3740,3740,3740,3740,32
|
|
20231121,180500,3340930,3740,3740,3740,3740,0
|
|
20231121,180400,3340930,3740,3740,3740,3740,0
|
|
20231121,180300,3340930,3740,3740,3740,3740,0
|
|
20231121,180200,3340930,3740,3740,3740,3740,0
|
|
20231121,180100,3340930,3740,3740,3740,3740,0
|
|
20231121,180000,3340930,3740,3740,3740,3740,0
|
|
20231121,175900,3340930,3740,3740,3740,3740,0
|
|
20231121,175800,3340930,3740,3740,3740,3740,0
|
|
20231121,175700,3340930,3740,3740,3740,3740,0
|
|
20231121,175600,3340930,3740,3740,3740,3740,0
|
|
20231121,175500,3340930,3740,3740,3740,3740,0
|
|
20231121,175400,3340930,3740,3740,3740,3740,0
|
|
20231121,175300,3340930,3740,3740,3740,3740,0
|
|
20231121,175200,3340930,3740,3740,3740,3740,0
|
|
20231121,175100,3340930,3740,3740,3740,3740,0
|
|
20231121,175000,3340930,3740,3740,3740,3740,0
|
|
20231121,174900,3340930,3740,3740,3740,3740,0
|
|
20231121,174800,3340930,3740,3740,3740,3740,0
|
|
20231121,174700,3340930,3740,3740,3740,3740,0
|
|
20231121,174600,3340930,3740,3740,3740,3740,0
|
|
20231121,174500,3340930,3740,3740,3740,3740,0
|
|
20231121,174400,3340930,3740,3740,3740,3740,0
|
|
20231121,174300,3340930,3740,3740,3740,3740,0
|
|
20231121,174200,3340930,3740,3740,3740,3740,0
|
|
20231121,174100,3340930,3740,3740,3740,3740,0
|
|
20231121,174000,3340930,3740,3740,3740,3740,0
|
|
20231121,173900,3340930,3740,3740,3740,3740,0
|
|
20231121,173800,3340930,3740,3740,3740,3740,0
|
|
20231121,173700,3340930,3740,3740,3740,3740,0
|
|
20231121,173600,3340930,3740,3740,3740,3740,32
|
|
20231121,173500,3340930,3740,3740,3740,3740,0
|
|
20231121,173400,3340930,3740,3740,3740,3740,0
|
|
20231121,173300,3340930,3740,3740,3740,3740,0
|
|
20231121,173200,3340930,3740,3740,3740,3740,0
|
|
20231121,173100,3340930,3740,3740,3740,3740,0
|
|
20231121,173000,3340930,3740,3740,3740,3740,0
|
|
20231121,172900,3340930,3740,3740,3740,3740,0
|
|
20231121,172800,3340930,3740,3740,3740,3740,0
|
|
20231121,172700,3340930,3740,3740,3740,3740,0
|
|
20231121,172600,3340930,3740,3740,3740,3740,0
|
|
20231121,172500,3340930,3740,3740,3740,3740,0
|
|
20231121,172400,3340930,3740,3740,3740,3740,0
|
|
20231121,172300,3340930,3740,3740,3740,3740,0
|
|
20231121,172200,3340930,3740,3740,3740,3740,0
|
|
20231121,172100,3340930,3740,3740,3740,3740,0
|
|
20231121,172000,3340930,3740,3740,3740,3740,0
|
|
20231121,171900,3340930,3740,3740,3740,3740,0
|
|
20231121,171800,3340930,3740,3740,3740,3740,0
|
|
20231121,171700,3340930,3740,3740,3740,3740,0
|
|
20231121,171600,3340930,3740,3740,3740,3740,0
|
|
20231121,171500,3340930,3740,3740,3740,3740,0
|
|
20231121,171400,3340930,3740,3740,3740,3740,0
|
|
20231121,171300,3340930,3740,3740,3740,3740,0
|
|
20231121,171200,3340930,3740,3740,3740,3740,0
|
|
20231121,171100,3340930,3740,3740,3740,3740,0
|
|
20231121,171000,3340930,3740,3740,3740,3740,0
|
|
20231121,170900,3340930,3740,3740,3740,3740,0
|
|
20231121,170800,3340930,3740,3740,3740,3740,0
|
|
20231121,170700,3340930,3740,3740,3740,3740,0
|
|
20231121,170600,3340930,3740,3740,3740,3740,32
|
|
20231121,170500,3340930,3740,3740,3740,3740,0
|
|
20231121,170400,3340930,3740,3740,3740,3740,0
|
|
20231121,170300,3340930,3740,3740,3740,3740,0
|
|
20231121,170200,3340930,3740,3740,3740,3740,0
|
|
20231121,170100,3340930,3740,3740,3740,3740,0
|
|
20231121,170000,3340930,3740,3740,3740,3740,0
|
|
20231121,165900,3340930,3740,3740,3740,3740,0
|
|
20231121,165800,3340930,3740,3740,3740,3740,0
|
|
20231121,165700,3340930,3740,3740,3740,3740,0
|
|
20231121,165600,3340930,3740,3740,3740,3740,0
|
|
20231121,165500,3340930,3740,3740,3740,3740,0
|
|
20231121,165400,3340930,3740,3740,3740,3740,0
|
|
20231121,165300,3340930,3740,3740,3740,3740,0
|
|
20231121,165200,3340930,3740,3740,3740,3740,0
|
|
20231121,165100,3340930,3740,3740,3740,3740,0
|
|
20231121,165000,3340930,3740,3740,3740,3740,0
|
|
20231121,164900,3340930,3740,3740,3740,3740,0
|
|
20231121,164800,3340930,3740,3740,3740,3740,0
|
|
20231121,164700,3340930,3740,3740,3740,3740,0
|
|
20231121,164600,3340930,3740,3740,3740,3740,0
|
|
20231121,164500,3340930,3740,3740,3740,3740,0
|
|
20231121,164400,3340930,3740,3740,3740,3740,0
|
|
20231121,164300,3340930,3740,3740,3740,3740,0
|
|
20231121,164200,3340930,3740,3740,3740,3740,0
|
|
20231121,164100,3340930,3740,3740,3740,3740,0
|
|
20231121,164000,3340930,3740,3740,3740,3740,0
|
|
20231121,163900,3340930,3740,3740,3740,3740,0
|
|
20231121,163800,3340930,3740,3740,3740,3740,0
|
|
20231121,163700,3340930,3740,3740,3740,3740,0
|
|
20231121,163600,3340930,3740,3740,3740,3740,32
|
|
20231121,163500,3340930,3740,3740,3740,3740,0
|
|
20231121,163400,3340930,3740,3740,3740,3740,0
|
|
20231121,163300,3340930,3740,3740,3740,3740,0
|
|
20231121,163200,3340930,3740,3740,3740,3740,0
|
|
20231121,163100,3340930,3740,3740,3740,3740,0
|
|
20231121,163000,3340930,3740,3740,3740,3740,0
|
|
20231121,162900,3340930,3740,3740,3740,3740,0
|
|
20231121,162800,3340930,3740,3740,3740,3740,0
|
|
20231121,162700,3340930,3740,3740,3740,3740,0
|
|
20231121,162600,3340930,3740,3740,3740,3740,0
|
|
20231121,162500,3340930,3740,3740,3740,3740,0
|
|
20231121,162400,3340930,3740,3740,3740,3740,0
|
|
20231121,162300,3340930,3740,3740,3740,3740,0
|
|
20231121,162200,3340930,3740,3740,3740,3740,0
|
|
20231121,162100,3340930,3740,3740,3740,3740,0
|
|
20231121,162000,3340930,3740,3740,3740,3740,0
|
|
20231121,161900,3340930,3740,3740,3740,3740,0
|
|
20231121,161800,3340930,3740,3740,3740,3740,0
|
|
20231121,161700,3340930,3740,3740,3740,3740,0
|
|
20231121,161600,3340930,3740,3740,3740,3740,0
|
|
20231121,161500,3340930,3740,3740,3740,3740,0
|
|
20231121,161400,3340930,3740,3740,3740,3740,0
|
|
20231121,161300,3340930,3740,3740,3740,3740,0
|
|
20231121,161200,3340930,3740,3740,3740,3740,0
|
|
20231121,161100,3340930,3740,3740,3740,3740,0
|
|
20231121,161000,3340930,3740,3740,3740,3740,0
|
|
20231121,160900,3340930,3740,3740,3740,3740,0
|
|
20231121,160800,3340930,3740,3740,3740,3740,0
|
|
20231121,160700,3340930,3740,3740,3740,3740,0
|
|
20231121,160600,3340930,3740,3740,3740,3740,32
|
|
20231121,160500,3340930,3740,3740,3740,3740,0
|
|
20231121,160400,3340930,3740,3740,3740,3740,0
|
|
20231121,160300,3340930,3740,3740,3740,3740,0
|
|
20231121,160200,3340930,3740,3740,3740,3740,0
|
|
20231121,160100,3340930,3740,3740,3740,3740,0
|
|
20231121,160000,3340930,3740,3740,3740,3740,0
|
|
20231121,155900,3340930,3740,3740,3740,3740,0
|
|
20231121,155800,3340930,3740,3740,3740,3740,0
|
|
20231121,155700,3340930,3740,3740,3740,3740,0
|
|
20231121,155600,3340930,3740,3740,3740,3740,0
|
|
20231121,155500,3340930,3740,3740,3740,3740,0
|
|
20231121,155400,3340930,3740,3740,3740,3740,0
|
|
20231121,155300,3340930,3740,3740,3740,3740,0
|
|
20231121,155200,3340930,3740,3740,3740,3740,0
|
|
20231121,155100,3340930,3740,3740,3740,3740,0
|
|
20231121,155000,3340930,3740,3740,3740,3740,0
|
|
20231121,154900,3340930,3740,3740,3740,3740,0
|
|
20231121,154800,3340930,3740,3740,3740,3740,0
|
|
20231121,154700,3340930,3740,3740,3740,3740,0
|
|
20231121,154600,3340930,3740,3740,3740,3740,0
|
|
20231121,154500,3340930,3740,3740,3740,3740,0
|
|
20231121,154400,3340930,3740,3740,3740,3740,0
|
|
20231121,154300,3340930,3740,3740,3740,3740,0
|
|
20231121,154200,3340930,3740,3740,3740,3740,0
|
|
20231121,154100,3340930,3740,3740,3740,3740,0
|
|
20231121,154000,3340930,3740,3740,3740,3740,0
|
|
20231121,153900,3340930,3740,3740,3740,3740,0
|
|
20231121,153800,3340930,3740,3740,3740,3740,0
|
|
20231121,153700,3340930,3740,3740,3740,3740,0
|
|
20231121,153600,3340930,3740,3740,3740,3740,32
|
|
20231121,153500,3340930,3740,3740,3740,3740,0
|
|
20231121,153400,3340930,3740,3740,3740,3740,0
|
|
20231121,153300,3340930,3740,3740,3740,3740,0
|
|
20231121,153200,3340930,3740,3740,3740,3740,0
|
|
20231121,153100,3340930,3740,3740,3740,3740,0
|
|
20231121,153000,3340930,3740,3740,3740,3740,32
|
|
20231121,152900,3221250,3740,3740,3740,3740,0
|
|
20231121,152800,3221250,3740,3740,3740,3740,0
|
|
20231121,152700,3221250,3740,3740,3740,3740,0
|
|
20231121,152600,3221250,3740,3740,3740,3740,0
|
|
20231121,152500,3221250,3740,3740,3740,3740,0
|
|
20231121,152400,3221250,3740,3740,3740,3740,0
|
|
20231121,152300,3221250,3740,3740,3740,3740,0
|
|
20231121,152200,3221250,3740,3740,3740,3740,0
|
|
20231121,152100,3221250,3740,3740,3740,3740,0
|
|
20231121,152000,3221250,3740,3740,3740,3740,0
|
|
20231121,151900,3221250,3740,3740,3740,3740,0
|
|
20231121,151800,3221250,3740,3740,3740,3740,0
|
|
20231121,151700,3221250,3740,3740,3740,3740,1
|
|
20231121,151600,3217510,3730,3725,3730,3725,23
|
|
20231121,151500,3131820,3680,3680,3680,3680,0
|
|
20231121,151400,3131820,3680,3680,3680,3680,23
|
|
20231121,151300,3047180,3735,3735,3735,3735,3
|
|
20231121,151200,3035975,3735,3680,3735,3680,4
|
|
20231121,151100,3021145,3740,3740,3740,3740,0
|
|
20231121,151000,3021145,3740,3740,3740,3740,0
|
|
20231121,150900,3021145,3740,3740,3740,3740,0
|
|
20231121,150800,3021145,3740,3740,3740,3740,0
|
|
20231121,150700,3021145,3740,3740,3740,3740,0
|
|
20231121,150600,3021145,3740,3740,3740,3740,0
|
|
20231121,150500,3021145,3740,3740,3740,3740,0
|
|
20231121,150400,3021145,3740,3740,3740,3740,0
|
|
20231121,150300,3021145,3740,3740,3740,3740,0
|
|
20231121,150200,3021145,3740,3740,3740,3740,0
|
|
20231121,150100,3021145,3740,3740,3740,3740,0
|
|
20231121,150000,3021145,3740,3740,3740,3740,0
|
|
20231121,145900,3021145,3740,3740,3740,3740,0
|
|
20231121,145800,3021145,3740,3740,3740,3740,0
|
|
20231121,145700,3021145,3740,3740,3740,3740,0
|
|
20231121,145600,3021145,3740,3740,3740,3740,0
|
|
20231121,145500,3021145,3740,3740,3740,3740,0
|
|
20231121,145400,3021145,3740,3740,3740,3740,0
|
|
20231121,145300,3021145,3740,3740,3740,3740,0
|
|
20231121,145200,3021145,3740,3735,3740,3735,3
|
|
20231121,145100,3009935,3740,3740,3740,3740,0
|
|
20231121,145000,3009935,3740,3740,3740,3740,0
|
|
20231121,144900,3009935,3740,3740,3740,3740,0
|
|
20231121,144800,3009935,3740,3740,3740,3740,0
|
|
20231121,144700,3009935,3740,3740,3740,3740,0
|
|
20231121,144600,3009935,3740,3740,3740,3740,0
|
|
20231121,144500,3009935,3740,3740,3740,3740,0
|
|
20231121,144400,3009935,3740,3740,3740,3740,0
|
|
20231121,144300,3009935,3740,3740,3740,3740,0
|
|
20231121,144200,3009935,3740,3740,3740,3740,0
|
|
20231121,144100,3009935,3740,3740,3740,3740,0
|
|
20231121,144000,3009935,3740,3740,3740,3740,0
|
|
20231121,143900,3009935,3740,3740,3740,3740,32
|
|
20231121,143800,2890255,3740,3740,3740,3740,1
|
|
20231121,143700,2886515,3735,3735,3735,3735,0
|
|
20231121,143600,2886515,3735,3735,3735,3735,22
|
|
20231121,143500,2804345,3735,3735,3735,3735,0
|
|
20231121,143400,2804345,3735,3735,3735,3735,0
|
|
20231121,143300,2804345,3735,3735,3735,3735,0
|
|
20231121,143200,2804345,3735,3735,3735,3735,0
|
|
20231121,143100,2804345,3735,3735,3735,3735,0
|
|
20231121,143000,2804345,3735,3735,3735,3735,1
|
|
20231121,142900,2800610,3730,3730,3730,3730,10
|
|
20231121,142800,2763310,3740,3740,3740,3740,0
|
|
20231121,142700,2763310,3740,3740,3740,3740,0
|
|
20231121,142600,2763310,3740,3740,3740,3740,0
|
|
20231121,142500,2763310,3740,3740,3740,3740,0
|
|
20231121,142400,2763310,3740,3740,3740,3740,0
|
|
20231121,142300,2763310,3740,3740,3740,3740,0
|
|
20231121,142200,2763310,3740,3740,3740,3740,0
|
|
20231121,142100,2763310,3740,3740,3740,3740,0
|
|
20231121,142000,2763310,3740,3740,3740,3740,0
|
|
20231121,141900,2763310,3740,3740,3740,3740,0
|
|
20231121,141800,2763310,3740,3740,3740,3740,0
|
|
20231121,141700,2763310,3740,3740,3740,3740,0
|
|
20231121,141600,2763310,3740,3740,3740,3740,0
|
|
20231121,141500,2763310,3740,3740,3740,3740,0
|
|
20231121,141400,2763310,3740,3740,3740,3740,0
|
|
20231121,141300,2763310,3740,3740,3740,3740,0
|
|
20231121,141200,2763310,3740,3740,3740,3740,0
|
|
20231121,141100,2763310,3740,3740,3740,3740,0
|
|
20231121,141000,2763310,3740,3740,3740,3740,0
|
|
20231121,140900,2763310,3740,3740,3740,3740,0
|
|
20231121,140800,2763310,3740,3740,3740,3740,1
|
|
20231121,140700,2759570,3655,3655,3655,3655,0
|
|
20231121,140600,2759570,3655,3655,3655,3655,0
|
|
20231121,140500,2759570,3655,3655,3655,3655,0
|
|
20231121,140400,2759570,3655,3655,3655,3655,0
|
|
20231121,140300,2759570,3655,3740,3740,3655,347
|
|
20231121,140200,1488705,3740,3740,3740,3740,1
|
|
20231121,140100,1484965,3745,3745,3745,3745,0
|
|
20231121,140000,1484965,3745,3745,3745,3745,0
|
|
20231121,135900,1484965,3745,3745,3745,3745,0
|
|
20231121,135800,1484965,3745,3745,3745,3745,0
|
|
20231121,135700,1484965,3745,3745,3745,3745,0
|
|
20231121,135600,1484965,3745,3745,3745,3745,0
|
|
20231121,135500,1484965,3745,3745,3745,3745,0
|
|
20231121,135400,1484965,3745,3745,3745,3745,0
|
|
20231121,135300,1484965,3745,3745,3745,3745,0
|
|
20231121,135200,1484965,3745,3745,3745,3745,0
|
|
20231121,135100,1484965,3745,3745,3745,3745,0
|
|
20231121,135000,1484965,3745,3745,3745,3745,0
|
|
20231121,134900,1484965,3745,3745,3745,3745,0
|
|
20231121,134800,1484965,3745,3745,3745,3745,0
|
|
20231121,134700,1484965,3745,3745,3745,3745,0
|
|
20231121,134600,1484965,3745,3745,3745,3745,0
|
|
20231121,134500,1484965,3745,3745,3745,3745,0
|
|
20231121,134400,1484965,3745,3745,3745,3745,0
|
|
20231121,134300,1484965,3745,3745,3745,3745,0
|
|
20231121,134200,1484965,3745,3745,3745,3745,0
|
|
20231121,134100,1484965,3745,3745,3745,3745,0
|
|
20231121,134000,1484965,3745,3745,3745,3745,0
|
|
20231121,133900,1484965,3745,3745,3745,3745,0
|
|
20231121,133800,1484965,3745,3745,3745,3745,0
|
|
20231121,133700,1484965,3745,3745,3745,3745,0
|
|
20231121,133600,1484965,3745,3745,3745,3745,0
|
|
20231121,133500,1484965,3745,3745,3745,3745,0
|
|
20231121,133400,1484965,3745,3745,3745,3745,0
|
|
20231121,133300,1484965,3745,3745,3745,3745,0
|
|
20231121,133200,1484965,3745,3745,3745,3745,0
|
|
20231121,133100,1484965,3745,3745,3745,3745,0
|
|
20231121,133000,1484965,3745,3745,3745,3745,0
|
|
20231121,132900,1484965,3745,3745,3745,3745,0
|
|
20231121,132800,1484965,3745,3745,3745,3745,1
|
|
20231121,132700,1481220,3745,3745,3745,3745,0
|
|
20231121,132600,1481220,3745,3745,3745,3745,0
|
|
20231121,132500,1481220,3745,3745,3745,3745,0
|
|
20231121,132400,1481220,3745,3745,3745,3745,0
|
|
20231121,132300,1481220,3745,3745,3745,3745,0
|
|
20231121,132200,1481220,3745,3745,3745,3745,0
|
|
20231121,132100,1481220,3745,3745,3745,3745,0
|
|
20231121,132000,1481220,3745,3745,3745,3745,0
|
|
20231121,131900,1481220,3745,3745,3745,3745,0
|
|
20231121,131800,1481220,3745,3745,3745,3745,0
|
|
20231121,131700,1481220,3745,3745,3745,3745,0
|
|
20231121,131600,1481220,3745,3745,3745,3745,0
|
|
20231121,131500,1481220,3745,3745,3745,3745,0
|
|
20231121,131400,1481220,3745,3745,3745,3745,0
|
|
20231121,131300,1481220,3745,3745,3745,3745,0
|
|
20231121,131200,1481220,3745,3745,3745,3745,0
|
|
20231121,131100,1481220,3745,3745,3745,3745,0
|
|
20231121,131000,1481220,3745,3745,3745,3745,0
|
|
20231121,130900,1481220,3745,3745,3745,3745,0
|
|
20231121,130800,1481220,3745,3745,3745,3745,0
|
|
20231121,130700,1481220,3745,3745,3745,3745,0
|
|
20231121,130600,1481220,3745,3745,3745,3745,0
|
|
20231121,130500,1481220,3745,3745,3745,3745,0
|
|
20231121,130400,1481220,3745,3745,3745,3745,0
|
|
20231121,130300,1481220,3745,3745,3745,3745,0
|
|
20231121,130200,1481220,3745,3745,3745,3745,0
|
|
20231121,130100,1481220,3745,3745,3745,3745,0
|
|
20231121,130000,1481220,3745,3745,3745,3745,0
|
|
20231121,125900,1481220,3745,3745,3745,3745,0
|
|
20231121,125800,1481220,3745,3745,3745,3745,0
|
|
20231121,125700,1481220,3745,3745,3745,3745,0
|
|
20231121,125600,1481220,3745,3745,3745,3745,0
|
|
20231121,125500,1481220,3745,3745,3745,3745,0
|
|
20231121,125400,1481220,3745,3745,3745,3745,0
|
|
20231121,125300,1481220,3745,3745,3745,3745,0
|
|
20231121,125200,1481220,3745,3745,3745,3745,1
|
|
20231121,125100,1477475,3655,3655,3655,3655,0
|
|
20231121,125000,1477475,3655,3655,3655,3655,0
|
|
20231121,124900,1477475,3655,3655,3655,3655,0
|
|
20231121,124800,1477475,3655,3675,3675,3655,42
|
|
20231121,124700,1323710,3750,3745,3750,3745,2
|
|
20231121,124600,1316215,3750,3750,3750,3750,0
|
|
20231121,124500,1316215,3750,3750,3750,3750,0
|
|
20231121,124400,1316215,3750,3750,3750,3750,0
|
|
20231121,124300,1316215,3750,3750,3750,3750,0
|
|
20231121,124200,1316215,3750,3750,3750,3750,0
|
|
20231121,124100,1316215,3750,3750,3750,3750,0
|
|
20231121,124000,1316215,3750,3750,3750,3750,0
|
|
20231121,123900,1316215,3750,3750,3750,3750,0
|
|
20231121,123800,1316215,3750,3750,3750,3750,0
|
|
20231121,123700,1316215,3750,3750,3750,3750,0
|
|
20231121,123600,1316215,3750,3750,3750,3750,0
|
|
20231121,123500,1316215,3750,3750,3750,3750,0
|
|
20231121,123400,1316215,3750,3750,3750,3750,0
|
|
20231121,123300,1316215,3750,3750,3750,3750,0
|
|
20231121,123200,1316215,3750,3750,3750,3750,0
|
|
20231121,123100,1316215,3750,3750,3750,3750,0
|
|
20231121,123000,1316215,3750,3750,3750,3750,0
|
|
20231121,122900,1316215,3750,3750,3750,3750,0
|
|
20231121,122800,1316215,3750,3750,3750,3750,0
|
|
20231121,122700,1316215,3750,3750,3750,3750,0
|
|
20231121,122600,1316215,3750,3750,3750,3750,0
|
|
20231121,122500,1316215,3750,3730,3750,3730,87
|
|
20231121,122400,991155,3730,3730,3730,3730,0
|
|
20231121,122300,991155,3730,3730,3730,3730,0
|
|
20231121,122200,991155,3730,3730,3730,3730,0
|
|
20231121,122100,991155,3730,3730,3730,3730,0
|
|
20231121,122000,991155,3730,3730,3730,3730,0
|
|
20231121,121900,991155,3730,3730,3730,3730,0
|
|
20231121,121800,991155,3730,3730,3730,3730,0
|
|
20231121,121700,991155,3730,3730,3730,3730,0
|
|
20231121,121600,991155,3730,3730,3730,3730,0
|
|
20231121,121500,991155,3730,3730,3730,3730,0
|
|
20231121,121400,991155,3730,3730,3730,3730,0
|
|
20231121,121300,991155,3730,3730,3730,3730,0
|
|
20231121,121200,991155,3730,3730,3730,3730,0
|
|
20231121,121100,991155,3730,3730,3730,3730,0
|
|
20231121,121000,991155,3730,3730,3730,3730,0
|
|
20231121,120900,991155,3730,3730,3730,3730,0
|
|
20231121,120800,991155,3730,3730,3730,3730,0
|
|
20231121,120700,991155,3730,3730,3730,3730,0
|
|
20231121,120600,991155,3730,3730,3730,3730,0
|
|
20231121,120500,991155,3730,3730,3730,3730,0
|
|
20231121,120400,991155,3730,3730,3730,3730,0
|
|
20231121,120300,991155,3730,3730,3730,3730,0
|
|
20231121,120200,991155,3730,3730,3730,3730,0
|
|
20231121,120100,991155,3730,3730,3730,3730,0
|
|
20231121,120000,991155,3730,3730,3730,3730,1
|
|
20231121,115900,987425,3745,3745,3745,3745,0
|
|
20231121,115800,987425,3745,3745,3745,3745,0
|
|
20231121,115700,987425,3745,3745,3745,3745,0
|
|
20231121,115600,987425,3745,3745,3745,3745,0
|
|
20231121,115500,987425,3745,3745,3745,3745,0
|
|
20231121,115400,987425,3745,3745,3745,3745,0
|
|
20231121,115300,987425,3745,3745,3745,3745,0
|
|
20231121,115200,987425,3745,3745,3745,3745,0
|
|
20231121,115100,987425,3745,3745,3745,3745,0
|
|
20231121,115000,987425,3745,3745,3745,3745,0
|
|
20231121,114900,987425,3745,3745,3745,3745,0
|
|
20231121,114800,987425,3745,3745,3745,3745,0
|
|
20231121,114700,987425,3745,3745,3745,3745,0
|
|
20231121,114600,987425,3745,3745,3745,3745,0
|
|
20231121,114500,987425,3745,3745,3745,3745,0
|
|
20231121,114400,987425,3745,3745,3745,3745,0
|
|
20231121,114300,987425,3745,3745,3745,3745,0
|
|
20231121,114200,987425,3745,3745,3745,3745,0
|
|
20231121,114100,987425,3745,3745,3745,3745,0
|
|
20231121,114000,987425,3745,3745,3745,3745,0
|
|
20231121,113900,987425,3745,3745,3745,3745,0
|
|
20231121,113800,987425,3745,3745,3745,3745,0
|
|
20231121,113700,987425,3745,3745,3745,3745,0
|
|
20231121,113600,987425,3745,3745,3745,3745,0
|
|
20231121,113500,987425,3745,3745,3745,3745,0
|
|
20231121,113400,987425,3745,3745,3745,3745,0
|
|
20231121,113300,987425,3745,3745,3745,3745,0
|
|
20231121,113200,987425,3745,3745,3745,3745,0
|
|
20231121,113100,987425,3745,3745,3745,3745,0
|
|
20231121,113000,987425,3745,3745,3745,3745,0
|
|
20231121,112900,987425,3745,3745,3745,3745,0
|
|
20231121,112800,987425,3745,3745,3745,3745,0
|
|
20231121,112700,987425,3745,3745,3745,3745,0
|
|
20231121,112600,987425,3745,3745,3745,3745,0
|
|
20231121,112500,987425,3745,3745,3745,3745,0
|
|
20231121,112400,987425,3745,3745,3745,3745,0
|
|
20231121,112300,987425,3745,3745,3745,3745,0
|
|
20231121,112200,987425,3745,3745,3745,3745,0
|
|
20231121,112100,987425,3745,3745,3745,3745,0
|
|
20231121,112000,987425,3745,3745,3745,3745,0
|
|
20231121,111900,987425,3745,3745,3745,3745,0
|
|
20231121,111800,987425,3745,3745,3745,3745,0
|
|
20231121,111700,987425,3745,3745,3745,3745,0
|
|
20231121,111600,987425,3745,3745,3745,3745,0
|
|
20231121,111500,987425,3745,3745,3745,3745,0
|
|
20231121,111400,987425,3745,3745,3745,3745,0
|
|
20231121,111300,987425,3745,3745,3745,3745,0
|
|
20231121,111200,987425,3745,3745,3745,3745,0
|
|
20231121,111100,987425,3745,3745,3745,3745,0
|
|
20231121,111000,987425,3745,3745,3745,3745,0
|
|
20231121,110900,987425,3745,3745,3745,3745,0
|
|
20231121,110800,987425,3745,3745,3745,3745,0
|
|
20231121,110700,987425,3745,3745,3745,3745,0
|
|
20231121,110600,987425,3745,3745,3745,3745,1
|
|
20231121,110500,983680,3645,3690,3690,3645,162
|
|
20231121,110400,389555,3750,3750,3750,3750,0
|
|
20231121,110300,389555,3750,3750,3750,3750,0
|
|
20231121,110200,389555,3750,3750,3750,3750,0
|
|
20231121,110100,389555,3750,3750,3750,3750,0
|
|
20231121,110000,389555,3750,3750,3750,3750,0
|
|
20231121,105900,389555,3750,3750,3750,3750,0
|
|
20231121,105800,389555,3750,3750,3750,3750,0
|
|
20231121,105700,389555,3750,3750,3750,3750,0
|
|
20231121,105600,389555,3750,3750,3750,3750,0
|
|
20231121,105500,389555,3750,3750,3750,3750,0
|
|
20231121,105400,389555,3750,3750,3750,3750,0
|
|
20231121,105300,389555,3750,3750,3750,3750,0
|
|
20231121,105200,389555,3750,3750,3750,3750,0
|
|
20231121,105100,389555,3750,3750,3750,3750,0
|
|
20231121,105000,389555,3750,3750,3750,3750,0
|
|
20231121,104900,389555,3750,3750,3750,3750,0
|
|
20231121,104800,389555,3750,3750,3750,3750,0
|
|
20231121,104700,389555,3750,3750,3750,3750,0
|
|
20231121,104600,389555,3750,3750,3750,3750,0
|
|
20231121,104500,389555,3750,3750,3750,3750,0
|
|
20231121,104400,389555,3750,3750,3750,3750,0
|
|
20231121,104300,389555,3750,3750,3750,3750,0
|
|
20231121,104200,389555,3750,3750,3750,3750,0
|
|
20231121,104100,389555,3750,3750,3750,3750,0
|
|
20231121,104000,389555,3750,3750,3750,3750,0
|
|
20231121,103900,389555,3750,3750,3750,3750,0
|
|
20231121,103800,389555,3750,3750,3750,3750,0
|
|
20231121,103700,389555,3750,3750,3750,3750,0
|
|
20231121,103600,389555,3750,3750,3750,3750,0
|
|
20231121,103500,389555,3750,3750,3750,3750,0
|
|
20231121,103400,389555,3750,3750,3750,3750,0
|
|
20231121,103300,389555,3750,3750,3750,3750,0
|
|
20231121,103200,389555,3750,3750,3750,3750,0
|
|
20231121,103100,389555,3750,3750,3750,3750,0
|
|
20231121,103000,389555,3750,3750,3750,3750,0
|
|
20231121,102900,389555,3750,3750,3750,3750,0
|
|
20231121,102800,389555,3750,3740,3750,3740,3
|
|
20231121,102700,378325,3745,3745,3745,3745,0
|
|
20231121,102600,378325,3745,3745,3745,3745,0
|
|
20231121,102500,378325,3745,3745,3745,3745,0
|
|
20231121,102400,378325,3745,3745,3745,3745,0
|
|
20231121,102300,378325,3745,3745,3745,3745,0
|
|
20231121,102200,378325,3745,3745,3745,3745,0
|
|
20231121,102100,378325,3745,3745,3745,3745,0
|
|
20231121,102000,378325,3745,3745,3745,3745,0
|
|
20231121,101900,378325,3745,3745,3745,3745,0
|
|
20231121,101800,378325,3745,3745,3745,3745,0
|
|
20231121,101700,378325,3745,3745,3745,3745,0
|
|
20231121,101600,378325,3745,3745,3745,3745,0
|
|
20231121,101500,378325,3745,3745,3745,3745,0
|
|
20231121,101400,378325,3745,3745,3745,3745,0
|
|
20231121,101300,378325,3745,3745,3745,3745,0
|
|
20231121,101200,378325,3745,3745,3745,3745,0
|
|
20231121,101100,378325,3745,3745,3745,3745,0
|
|
20231121,101000,378325,3745,3745,3745,3745,0
|
|
20231121,100900,378325,3745,3745,3745,3745,0
|
|
20231121,100800,378325,3745,3745,3745,3745,0
|
|
20231121,100700,378325,3745,3745,3745,3745,0
|
|
20231121,100600,378325,3745,3745,3745,3745,0
|
|
20231121,100500,378325,3745,3745,3745,3745,0
|
|
20231121,100400,378325,3745,3745,3745,3745,0
|
|
20231121,100300,378325,3745,3745,3745,3745,0
|
|
20231121,100200,378325,3745,3740,3745,3740,3
|
|
20231121,100100,367100,3675,3730,3730,3675,64
|
|
20231121,100000,131410,3755,3755,3755,3755,0
|
|
20231121,095900,131410,3755,3755,3755,3755,0
|
|
20231121,095800,131410,3755,3755,3755,3755,0
|
|
20231121,095700,131410,3755,3755,3755,3755,0
|
|
20231121,095600,131410,3755,3755,3755,3755,0
|
|
20231121,095500,131410,3755,3755,3755,3755,0
|
|
20231121,095400,131410,3755,3755,3755,3755,0
|
|
20231121,095300,131410,3755,3755,3755,3755,0
|
|
20231121,095200,131410,3755,3755,3755,3755,0
|
|
20231121,095100,131410,3755,3755,3755,3755,0
|
|
20231121,095000,131410,3755,3755,3755,3755,0
|
|
20231121,094900,131410,3755,3755,3755,3755,0
|
|
20231121,094800,131410,3755,3755,3755,3755,0
|
|
20231121,094700,131410,3755,3755,3755,3755,0
|
|
20231121,094600,131410,3755,3755,3755,3755,0
|
|
20231121,094500,131410,3755,3755,3755,3755,0
|
|
20231121,094400,131410,3755,3755,3755,3755,0
|
|
20231121,094300,131410,3755,3755,3755,3755,0
|
|
20231121,094200,131410,3755,3755,3755,3755,0
|
|
20231121,094100,131410,3755,3755,3755,3755,0
|
|
20231121,094000,131410,3755,3755,3755,3755,0
|
|
20231121,093900,131410,3755,3755,3755,3755,0
|
|
20231121,093800,131410,3755,3755,3755,3755,0
|
|
20231121,093700,131410,3755,3755,3755,3755,0
|
|
20231121,093600,131410,3755,3755,3755,3755,0
|
|
20231121,093500,131410,3755,3755,3755,3755,0
|
|
20231121,093400,131410,3755,3755,3755,3755,0
|
|
20231121,093300,131410,3755,3750,3755,3750,7
|
|
20231121,093200,105140,3755,3755,3755,3755,0
|
|
20231121,093100,105140,3755,3755,3755,3755,0
|
|
20231121,093000,105140,3755,3755,3755,3755,0
|
|
20231121,092900,105140,3755,3755,3755,3755,0
|
|
20231121,092800,105140,3755,3755,3755,3755,0
|
|
20231121,092700,105140,3755,3755,3755,3755,26
|
|
20231121,092600,7510,3755,3755,3755,3755,2
|
|
20231121,092500,0,3765,3765,3765,3765,0
|
|
20231121,092400,0,3765,3765,3765,3765,0
|
|
20231121,092300,0,3765,3765,3765,3765,0
|
|
20231121,092200,0,3765,3765,3765,3765,0
|
|
20231121,092100,0,3765,3765,3765,3765,0
|
|
20231121,092000,0,3765,3765,3765,3765,0
|
|
20231121,091900,0,3765,3765,3765,3765,0
|
|
20231121,091800,0,3765,3765,3765,3765,0
|
|
20231121,091700,0,3765,3765,3765,3765,0
|
|
20231121,091600,0,3765,3765,3765,3765,0
|
|
20231121,091500,0,3765,3765,3765,3765,0
|
|
20231121,091400,0,3765,3765,3765,3765,0
|
|
20231121,091300,0,3765,3765,3765,3765,0
|
|
20231121,091200,0,3765,3765,3765,3765,0
|
|
20231121,091100,0,3765,3765,3765,3765,0
|
|
20231121,091000,0,3765,3765,3765,3765,0
|
|
20231121,090900,0,3765,3765,3765,3765,0
|
|
20231121,090800,0,3765,3765,3765,3765,0
|
|
20231121,090700,0,3765,3765,3765,3765,0
|
|
20231121,090600,0,3765,3765,3765,3765,0
|
|
20231121,090500,0,3765,3765,3765,3765,0
|
|
20231121,090400,0,3765,3765,3765,3765,0
|
|
20231121,090300,0,3765,3765,3765,3765,0
|
|
20231121,090200,0,3765,3765,3765,3765,0
|
|
20231121,090100,0,3765,3765,3765,3765,0
|
|
20231121,090000,0,3765,3765,3765,3765,0
|