669 lines
31 KiB
CSV
669 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,200600,19439020,3610,3610,3610,3610,39
|
|
20231123,200500,19439020,3610,3610,3610,3610,0
|
|
20231123,200400,19439020,3610,3610,3610,3610,0
|
|
20231123,200300,19439020,3610,3610,3610,3610,0
|
|
20231123,200200,19439020,3610,3610,3610,3610,0
|
|
20231123,200100,19439020,3610,3610,3610,3610,0
|
|
20231123,200000,19439020,3610,3610,3610,3610,0
|
|
20231123,195900,19439020,3610,3610,3610,3610,0
|
|
20231123,195800,19439020,3610,3610,3610,3610,0
|
|
20231123,195700,19439020,3610,3610,3610,3610,0
|
|
20231123,195600,19439020,3610,3610,3610,3610,0
|
|
20231123,195500,19439020,3610,3610,3610,3610,0
|
|
20231123,195400,19439020,3610,3610,3610,3610,0
|
|
20231123,195300,19439020,3610,3610,3610,3610,0
|
|
20231123,195200,19439020,3610,3610,3610,3610,0
|
|
20231123,195100,19439020,3610,3610,3610,3610,0
|
|
20231123,195000,19439020,3610,3610,3610,3610,0
|
|
20231123,194900,19439020,3610,3610,3610,3610,0
|
|
20231123,194800,19439020,3610,3610,3610,3610,0
|
|
20231123,194700,19439020,3610,3610,3610,3610,0
|
|
20231123,194600,19439020,3610,3610,3610,3610,0
|
|
20231123,194500,19439020,3610,3610,3610,3610,0
|
|
20231123,194400,19439020,3610,3610,3610,3610,0
|
|
20231123,194300,19439020,3610,3610,3610,3610,0
|
|
20231123,194200,19439020,3610,3610,3610,3610,0
|
|
20231123,194100,19439020,3610,3610,3610,3610,0
|
|
20231123,194000,19439020,3610,3610,3610,3610,0
|
|
20231123,193900,19439020,3610,3610,3610,3610,0
|
|
20231123,193800,19439020,3610,3610,3610,3610,0
|
|
20231123,193700,19439020,3610,3610,3610,3610,0
|
|
20231123,193600,19439020,3610,3610,3610,3610,39
|
|
20231123,193500,19439020,3610,3610,3610,3610,0
|
|
20231123,193400,19439020,3610,3610,3610,3610,0
|
|
20231123,193300,19439020,3610,3610,3610,3610,0
|
|
20231123,193200,19439020,3610,3610,3610,3610,0
|
|
20231123,193100,19439020,3610,3610,3610,3610,0
|
|
20231123,193000,19439020,3610,3610,3610,3610,0
|
|
20231123,192900,19439020,3610,3610,3610,3610,0
|
|
20231123,192800,19439020,3610,3610,3610,3610,0
|
|
20231123,192700,19439020,3610,3610,3610,3610,0
|
|
20231123,192600,19439020,3610,3610,3610,3610,0
|
|
20231123,192500,19439020,3610,3610,3610,3610,0
|
|
20231123,192400,19439020,3610,3610,3610,3610,0
|
|
20231123,192300,19439020,3610,3610,3610,3610,0
|
|
20231123,192200,19439020,3610,3610,3610,3610,0
|
|
20231123,192100,19439020,3610,3610,3610,3610,0
|
|
20231123,192000,19439020,3610,3610,3610,3610,0
|
|
20231123,191900,19439020,3610,3610,3610,3610,0
|
|
20231123,191800,19439020,3610,3610,3610,3610,0
|
|
20231123,191700,19439020,3610,3610,3610,3610,0
|
|
20231123,191600,19439020,3610,3610,3610,3610,0
|
|
20231123,191500,19439020,3610,3610,3610,3610,0
|
|
20231123,191400,19439020,3610,3610,3610,3610,0
|
|
20231123,191300,19439020,3610,3610,3610,3610,0
|
|
20231123,191200,19439020,3610,3610,3610,3610,0
|
|
20231123,191100,19439020,3610,3610,3610,3610,0
|
|
20231123,191000,19439020,3610,3610,3610,3610,0
|
|
20231123,190900,19439020,3610,3610,3610,3610,0
|
|
20231123,190800,19439020,3610,3610,3610,3610,0
|
|
20231123,190700,19439020,3610,3610,3610,3610,0
|
|
20231123,190600,19439020,3610,3610,3610,3610,39
|
|
20231123,190500,19439020,3610,3610,3610,3610,0
|
|
20231123,190400,19439020,3610,3610,3610,3610,0
|
|
20231123,190300,19439020,3610,3610,3610,3610,0
|
|
20231123,190200,19439020,3610,3610,3610,3610,0
|
|
20231123,190100,19439020,3610,3610,3610,3610,0
|
|
20231123,190000,19439020,3610,3610,3610,3610,0
|
|
20231123,185900,19439020,3610,3610,3610,3610,0
|
|
20231123,185800,19439020,3610,3610,3610,3610,0
|
|
20231123,185700,19439020,3610,3610,3610,3610,0
|
|
20231123,185600,19439020,3610,3610,3610,3610,0
|
|
20231123,185500,19439020,3610,3610,3610,3610,0
|
|
20231123,185400,19439020,3610,3610,3610,3610,0
|
|
20231123,185300,19439020,3610,3610,3610,3610,0
|
|
20231123,185200,19439020,3610,3610,3610,3610,0
|
|
20231123,185100,19439020,3610,3610,3610,3610,0
|
|
20231123,185000,19439020,3610,3610,3610,3610,0
|
|
20231123,184900,19439020,3610,3610,3610,3610,0
|
|
20231123,184800,19439020,3610,3610,3610,3610,0
|
|
20231123,184700,19439020,3610,3610,3610,3610,0
|
|
20231123,184600,19439020,3610,3610,3610,3610,0
|
|
20231123,184500,19439020,3610,3610,3610,3610,0
|
|
20231123,184400,19439020,3610,3610,3610,3610,0
|
|
20231123,184300,19439020,3610,3610,3610,3610,0
|
|
20231123,184200,19439020,3610,3610,3610,3610,0
|
|
20231123,184100,19439020,3610,3610,3610,3610,0
|
|
20231123,184000,19439020,3610,3610,3610,3610,0
|
|
20231123,183900,19439020,3610,3610,3610,3610,0
|
|
20231123,183800,19439020,3610,3610,3610,3610,0
|
|
20231123,183700,19439020,3610,3610,3610,3610,0
|
|
20231123,183600,19439020,3610,3610,3610,3610,39
|
|
20231123,183500,19439020,3610,3610,3610,3610,0
|
|
20231123,183400,19439020,3610,3610,3610,3610,0
|
|
20231123,183300,19439020,3610,3610,3610,3610,0
|
|
20231123,183200,19439020,3610,3610,3610,3610,0
|
|
20231123,183100,19439020,3610,3610,3610,3610,0
|
|
20231123,183000,19439020,3610,3610,3610,3610,0
|
|
20231123,182900,19439020,3610,3610,3610,3610,0
|
|
20231123,182800,19439020,3610,3610,3610,3610,0
|
|
20231123,182700,19439020,3610,3610,3610,3610,0
|
|
20231123,182600,19439020,3610,3610,3610,3610,0
|
|
20231123,182500,19439020,3610,3610,3610,3610,0
|
|
20231123,182400,19439020,3610,3610,3610,3610,0
|
|
20231123,182300,19439020,3610,3610,3610,3610,0
|
|
20231123,182200,19439020,3610,3610,3610,3610,0
|
|
20231123,182100,19439020,3610,3610,3610,3610,0
|
|
20231123,182000,19439020,3610,3610,3610,3610,0
|
|
20231123,181900,19439020,3610,3610,3610,3610,0
|
|
20231123,181800,19439020,3610,3610,3610,3610,0
|
|
20231123,181700,19439020,3610,3610,3610,3610,0
|
|
20231123,181600,19439020,3610,3610,3610,3610,0
|
|
20231123,181500,19439020,3610,3610,3610,3610,0
|
|
20231123,181400,19439020,3610,3610,3610,3610,0
|
|
20231123,181300,19439020,3610,3610,3610,3610,0
|
|
20231123,181200,19439020,3610,3610,3610,3610,0
|
|
20231123,181100,19439020,3610,3610,3610,3610,0
|
|
20231123,181000,19439020,3610,3610,3610,3610,0
|
|
20231123,180900,19439020,3610,3610,3610,3610,0
|
|
20231123,180800,19439020,3610,3610,3610,3610,0
|
|
20231123,180700,19439020,3610,3610,3610,3610,0
|
|
20231123,180600,19439020,3610,3610,3610,3610,39
|
|
20231123,180500,19439020,3610,3610,3610,3610,0
|
|
20231123,180400,19439020,3610,3610,3610,3610,0
|
|
20231123,180300,19439020,3610,3610,3610,3610,0
|
|
20231123,180200,19439020,3610,3610,3610,3610,0
|
|
20231123,180100,19439020,3610,3610,3610,3610,0
|
|
20231123,180000,19439020,3610,3610,3610,3610,0
|
|
20231123,175900,19439020,3610,3610,3610,3610,0
|
|
20231123,175800,19439020,3610,3610,3610,3610,0
|
|
20231123,175700,19439020,3610,3610,3610,3610,0
|
|
20231123,175600,19439020,3610,3610,3610,3610,0
|
|
20231123,175500,19439020,3610,3610,3610,3610,0
|
|
20231123,175400,19439020,3610,3610,3610,3610,0
|
|
20231123,175300,19439020,3610,3610,3610,3610,0
|
|
20231123,175200,19439020,3610,3610,3610,3610,0
|
|
20231123,175100,19439020,3610,3610,3610,3610,0
|
|
20231123,175000,19439020,3610,3610,3610,3610,0
|
|
20231123,174900,19439020,3610,3610,3610,3610,0
|
|
20231123,174800,19439020,3610,3610,3610,3610,0
|
|
20231123,174700,19439020,3610,3610,3610,3610,0
|
|
20231123,174600,19439020,3610,3610,3610,3610,0
|
|
20231123,174500,19439020,3610,3610,3610,3610,0
|
|
20231123,174400,19439020,3610,3610,3610,3610,0
|
|
20231123,174300,19439020,3610,3610,3610,3610,0
|
|
20231123,174200,19439020,3610,3610,3610,3610,0
|
|
20231123,174100,19439020,3610,3610,3610,3610,0
|
|
20231123,174000,19439020,3610,3610,3610,3610,0
|
|
20231123,173900,19439020,3610,3610,3610,3610,0
|
|
20231123,173800,19439020,3610,3610,3610,3610,0
|
|
20231123,173700,19439020,3610,3610,3610,3610,0
|
|
20231123,173600,19439020,3610,3610,3610,3610,39
|
|
20231123,173500,19439020,3610,3610,3610,3610,0
|
|
20231123,173400,19439020,3610,3610,3610,3610,0
|
|
20231123,173300,19439020,3610,3610,3610,3610,0
|
|
20231123,173200,19439020,3610,3610,3610,3610,0
|
|
20231123,173100,19439020,3610,3610,3610,3610,0
|
|
20231123,173000,19439020,3610,3610,3610,3610,0
|
|
20231123,172900,19439020,3610,3610,3610,3610,0
|
|
20231123,172800,19439020,3610,3610,3610,3610,0
|
|
20231123,172700,19439020,3610,3610,3610,3610,0
|
|
20231123,172600,19439020,3610,3610,3610,3610,0
|
|
20231123,172500,19439020,3610,3610,3610,3610,0
|
|
20231123,172400,19439020,3610,3610,3610,3610,0
|
|
20231123,172300,19439020,3610,3610,3610,3610,0
|
|
20231123,172200,19439020,3610,3610,3610,3610,0
|
|
20231123,172100,19439020,3610,3610,3610,3610,0
|
|
20231123,172000,19439020,3610,3610,3610,3610,0
|
|
20231123,171900,19439020,3610,3610,3610,3610,0
|
|
20231123,171800,19439020,3610,3610,3610,3610,0
|
|
20231123,171700,19439020,3610,3610,3610,3610,0
|
|
20231123,171600,19439020,3610,3610,3610,3610,0
|
|
20231123,171500,19439020,3610,3610,3610,3610,0
|
|
20231123,171400,19439020,3610,3610,3610,3610,0
|
|
20231123,171300,19439020,3610,3610,3610,3610,0
|
|
20231123,171200,19439020,3610,3610,3610,3610,0
|
|
20231123,171100,19439020,3610,3610,3610,3610,0
|
|
20231123,171000,19439020,3610,3610,3610,3610,0
|
|
20231123,170900,19439020,3610,3610,3610,3610,0
|
|
20231123,170800,19439020,3610,3610,3610,3610,0
|
|
20231123,170700,19439020,3610,3610,3610,3610,0
|
|
20231123,170600,19439020,3610,3610,3610,3610,39
|
|
20231123,170500,19439020,3610,3610,3610,3610,0
|
|
20231123,170400,19439020,3610,3610,3610,3610,0
|
|
20231123,170300,19439020,3610,3610,3610,3610,0
|
|
20231123,170200,19439020,3610,3610,3610,3610,0
|
|
20231123,170100,19439020,3610,3610,3610,3610,0
|
|
20231123,170000,19439020,3610,3610,3610,3610,0
|
|
20231123,165900,19439020,3610,3610,3610,3610,0
|
|
20231123,165800,19439020,3610,3610,3610,3610,0
|
|
20231123,165700,19439020,3610,3610,3610,3610,0
|
|
20231123,165600,19439020,3610,3610,3610,3610,0
|
|
20231123,165500,19439020,3610,3610,3610,3610,0
|
|
20231123,165400,19439020,3610,3610,3610,3610,0
|
|
20231123,165300,19439020,3610,3610,3610,3610,0
|
|
20231123,165200,19439020,3610,3610,3610,3610,0
|
|
20231123,165100,19439020,3610,3610,3610,3610,0
|
|
20231123,165000,19439020,3610,3610,3610,3610,0
|
|
20231123,164900,19439020,3610,3610,3610,3610,0
|
|
20231123,164800,19439020,3610,3610,3610,3610,0
|
|
20231123,164700,19439020,3610,3610,3610,3610,0
|
|
20231123,164600,19439020,3610,3610,3610,3610,0
|
|
20231123,164500,19439020,3610,3610,3610,3610,0
|
|
20231123,164400,19439020,3610,3610,3610,3610,0
|
|
20231123,164300,19439020,3610,3610,3610,3610,0
|
|
20231123,164200,19439020,3610,3610,3610,3610,0
|
|
20231123,164100,19439020,3610,3610,3610,3610,0
|
|
20231123,164000,19439020,3610,3610,3610,3610,0
|
|
20231123,163900,19439020,3610,3610,3610,3610,0
|
|
20231123,163800,19439020,3610,3610,3610,3610,0
|
|
20231123,163700,19439020,3610,3610,3610,3610,0
|
|
20231123,163600,19439020,3610,3610,3610,3610,39
|
|
20231123,163500,19439020,3610,3610,3610,3610,0
|
|
20231123,163400,19439020,3610,3610,3610,3610,0
|
|
20231123,163300,19439020,3610,3610,3610,3610,0
|
|
20231123,163200,19439020,3610,3610,3610,3610,0
|
|
20231123,163100,19439020,3610,3610,3610,3610,0
|
|
20231123,163000,19439020,3610,3610,3610,3610,0
|
|
20231123,162900,19439020,3610,3610,3610,3610,0
|
|
20231123,162800,19439020,3610,3610,3610,3610,0
|
|
20231123,162700,19439020,3610,3610,3610,3610,0
|
|
20231123,162600,19439020,3610,3610,3610,3610,0
|
|
20231123,162500,19439020,3610,3610,3610,3610,0
|
|
20231123,162400,19439020,3610,3610,3610,3610,0
|
|
20231123,162300,19439020,3610,3610,3610,3610,0
|
|
20231123,162200,19439020,3610,3610,3610,3610,0
|
|
20231123,162100,19439020,3610,3610,3610,3610,0
|
|
20231123,162000,19439020,3610,3610,3610,3610,0
|
|
20231123,161900,19439020,3610,3610,3610,3610,0
|
|
20231123,161800,19439020,3610,3610,3610,3610,0
|
|
20231123,161700,19439020,3610,3610,3610,3610,0
|
|
20231123,161600,19439020,3610,3610,3610,3610,0
|
|
20231123,161500,19439020,3610,3610,3610,3610,0
|
|
20231123,161400,19439020,3610,3610,3610,3610,0
|
|
20231123,161300,19439020,3610,3610,3610,3610,0
|
|
20231123,161200,19439020,3610,3610,3610,3610,0
|
|
20231123,161100,19439020,3610,3610,3610,3610,0
|
|
20231123,161000,19439020,3610,3610,3610,3610,0
|
|
20231123,160900,19439020,3610,3610,3610,3610,0
|
|
20231123,160800,19439020,3610,3610,3610,3610,0
|
|
20231123,160700,19439020,3610,3610,3610,3610,0
|
|
20231123,160600,19439020,3610,3610,3610,3610,39
|
|
20231123,160500,19439020,3610,3610,3610,3610,0
|
|
20231123,160400,19439020,3610,3610,3610,3610,0
|
|
20231123,160300,19439020,3610,3610,3610,3610,0
|
|
20231123,160200,19439020,3610,3610,3610,3610,0
|
|
20231123,160100,19439020,3610,3610,3610,3610,0
|
|
20231123,160000,19439020,3610,3610,3610,3610,0
|
|
20231123,155900,19439020,3610,3610,3610,3610,0
|
|
20231123,155800,19439020,3610,3610,3610,3610,0
|
|
20231123,155700,19439020,3610,3610,3610,3610,0
|
|
20231123,155600,19439020,3610,3610,3610,3610,0
|
|
20231123,155500,19439020,3610,3610,3610,3610,0
|
|
20231123,155400,19439020,3610,3610,3610,3610,0
|
|
20231123,155300,19439020,3610,3610,3610,3610,0
|
|
20231123,155200,19439020,3610,3610,3610,3610,0
|
|
20231123,155100,19439020,3610,3610,3610,3610,0
|
|
20231123,155000,19439020,3610,3610,3610,3610,0
|
|
20231123,154900,19439020,3610,3610,3610,3610,0
|
|
20231123,154800,19439020,3610,3610,3610,3610,0
|
|
20231123,154700,19439020,3610,3610,3610,3610,0
|
|
20231123,154600,19439020,3610,3610,3610,3610,0
|
|
20231123,154500,19439020,3610,3610,3610,3610,0
|
|
20231123,154400,19439020,3610,3610,3610,3610,0
|
|
20231123,154300,19439020,3610,3610,3610,3610,0
|
|
20231123,154200,19439020,3610,3610,3610,3610,0
|
|
20231123,154100,19439020,3610,3610,3610,3610,0
|
|
20231123,154000,19439020,3610,3610,3610,3610,0
|
|
20231123,153900,19439020,3610,3610,3610,3610,0
|
|
20231123,153800,19439020,3610,3610,3610,3610,0
|
|
20231123,153700,19439020,3610,3610,3610,3610,0
|
|
20231123,153600,19439020,3610,3610,3610,3610,39
|
|
20231123,153500,19439020,3610,3610,3610,3610,0
|
|
20231123,153400,19439020,3610,3610,3610,3610,0
|
|
20231123,153300,19439020,3610,3610,3610,3610,0
|
|
20231123,153200,19439020,3610,3610,3610,3610,0
|
|
20231123,153100,19439020,3610,3610,3610,3610,0
|
|
20231123,153000,19439020,3610,3610,3610,3610,39
|
|
20231123,152900,19298230,3610,3610,3610,3610,0
|
|
20231123,152800,19298230,3610,3610,3610,3610,0
|
|
20231123,152700,19298230,3610,3610,3610,3610,0
|
|
20231123,152600,19298230,3610,3610,3610,3610,0
|
|
20231123,152500,19298230,3610,3610,3610,3610,0
|
|
20231123,152400,19298230,3610,3610,3610,3610,0
|
|
20231123,152300,19298230,3610,3610,3610,3610,0
|
|
20231123,152200,19298230,3610,3610,3610,3610,0
|
|
20231123,152100,19298230,3610,3610,3610,3610,0
|
|
20231123,152000,19298230,3610,3610,3610,3610,0
|
|
20231123,151900,19298230,3610,3610,3610,3610,0
|
|
20231123,151800,19298230,3610,3610,3610,3610,0
|
|
20231123,151700,19298230,3610,3610,3610,3610,0
|
|
20231123,151600,19298230,3610,3610,3610,3610,0
|
|
20231123,151500,19298230,3610,3610,3610,3610,0
|
|
20231123,151400,19298230,3610,3610,3610,3610,0
|
|
20231123,151300,19298230,3610,3610,3610,3610,0
|
|
20231123,151200,19298230,3610,3610,3610,3610,0
|
|
20231123,151100,19298230,3610,3610,3610,3610,0
|
|
20231123,151000,19298230,3610,3610,3610,3610,0
|
|
20231123,150900,19298230,3610,3610,3610,3610,0
|
|
20231123,150800,19298230,3610,3610,3610,3610,0
|
|
20231123,150700,19298230,3610,3610,3610,3610,0
|
|
20231123,150600,19298230,3610,3610,3610,3610,0
|
|
20231123,150500,19298230,3610,3610,3610,3610,0
|
|
20231123,150400,19298230,3610,3610,3610,3610,0
|
|
20231123,150300,19298230,3610,3610,3610,3610,0
|
|
20231123,150200,19298230,3610,3610,3610,3610,0
|
|
20231123,150100,19298230,3610,3610,3610,3610,0
|
|
20231123,150000,19298230,3610,3610,3610,3610,0
|
|
20231123,145900,19298230,3610,3610,3610,3610,0
|
|
20231123,145800,19298230,3610,3610,3610,3610,0
|
|
20231123,145700,19298230,3610,3610,3610,3610,0
|
|
20231123,145600,19298230,3610,3610,3610,3610,0
|
|
20231123,145500,19298230,3610,3610,3610,3610,0
|
|
20231123,145400,19298230,3610,3610,3610,3610,0
|
|
20231123,145300,19298230,3610,3610,3610,3610,0
|
|
20231123,145200,19298230,3610,3610,3610,3610,0
|
|
20231123,145100,19298230,3610,3610,3610,3610,0
|
|
20231123,145000,19298230,3610,3610,3610,3610,0
|
|
20231123,144900,19298230,3610,3610,3610,3610,0
|
|
20231123,144800,19298230,3610,3610,3610,3610,0
|
|
20231123,144700,19298230,3610,3610,3610,3610,0
|
|
20231123,144600,19298230,3610,3610,3610,3610,0
|
|
20231123,144500,19298230,3610,3610,3610,3610,0
|
|
20231123,144400,19298230,3610,3610,3610,3610,0
|
|
20231123,144300,19298230,3610,3610,3610,3610,0
|
|
20231123,144200,19298230,3610,3610,3610,3610,0
|
|
20231123,144100,19298230,3610,3610,3610,3610,0
|
|
20231123,144000,19298230,3610,3610,3610,3610,0
|
|
20231123,143900,19298230,3610,3610,3610,3610,0
|
|
20231123,143800,19298230,3610,3610,3610,3610,0
|
|
20231123,143700,19298230,3610,3610,3610,3610,0
|
|
20231123,143600,19298230,3610,3610,3610,3610,0
|
|
20231123,143500,19298230,3610,3610,3610,3610,0
|
|
20231123,143400,19298230,3610,3610,3610,3610,0
|
|
20231123,143300,19298230,3610,3610,3610,3610,0
|
|
20231123,143200,19298230,3610,3610,3610,3610,0
|
|
20231123,143100,19298230,3610,3610,3610,3610,0
|
|
20231123,143000,19298230,3610,3610,3610,3610,0
|
|
20231123,142900,19298230,3610,3610,3610,3610,0
|
|
20231123,142800,19298230,3610,3610,3610,3610,0
|
|
20231123,142700,19298230,3610,3610,3610,3610,0
|
|
20231123,142600,19298230,3610,3610,3610,3610,0
|
|
20231123,142500,19298230,3610,3610,3610,3610,0
|
|
20231123,142400,19298230,3610,3610,3610,3610,0
|
|
20231123,142300,19298230,3610,3610,3610,3610,0
|
|
20231123,142200,19298230,3610,3610,3610,3610,0
|
|
20231123,142100,19298230,3610,3610,3610,3610,0
|
|
20231123,142000,19298230,3610,3610,3610,3610,0
|
|
20231123,141900,19298230,3610,3610,3610,3610,0
|
|
20231123,141800,19298230,3610,3610,3610,3610,0
|
|
20231123,141700,19298230,3610,3610,3610,3610,0
|
|
20231123,141600,19298230,3610,3610,3610,3610,0
|
|
20231123,141500,19298230,3610,3610,3610,3610,0
|
|
20231123,141400,19298230,3610,3610,3610,3610,0
|
|
20231123,141300,19298230,3610,3610,3610,3610,0
|
|
20231123,141200,19298230,3610,3610,3610,3610,0
|
|
20231123,141100,19298230,3610,3610,3610,3610,0
|
|
20231123,141000,19298230,3610,3610,3610,3610,0
|
|
20231123,140900,19298230,3610,3610,3610,3610,0
|
|
20231123,140800,19298230,3610,3610,3610,3610,0
|
|
20231123,140700,19298230,3610,3610,3610,3610,0
|
|
20231123,140600,19298230,3610,3610,3610,3610,0
|
|
20231123,140500,19298230,3610,3610,3610,3610,0
|
|
20231123,140400,19298230,3610,3610,3610,3610,0
|
|
20231123,140300,19298230,3610,3610,3610,3610,0
|
|
20231123,140200,19298230,3610,3610,3610,3610,0
|
|
20231123,140100,19298230,3610,3610,3610,3610,0
|
|
20231123,140000,19298230,3610,3610,3610,3610,0
|
|
20231123,135900,19298230,3610,3610,3610,3610,0
|
|
20231123,135800,19298230,3610,3610,3610,3610,0
|
|
20231123,135700,19298230,3610,3610,3610,3610,0
|
|
20231123,135600,19298230,3610,3610,3610,3610,0
|
|
20231123,135500,19298230,3610,3610,3610,3610,0
|
|
20231123,135400,19298230,3610,3610,3610,3610,0
|
|
20231123,135300,19298230,3610,3610,3610,3610,0
|
|
20231123,135200,19298230,3610,3610,3610,3610,0
|
|
20231123,135100,19298230,3610,3610,3610,3610,0
|
|
20231123,135000,19298230,3610,3610,3610,3610,0
|
|
20231123,134900,19298230,3610,3610,3610,3610,0
|
|
20231123,134800,19298230,3610,3610,3610,3610,0
|
|
20231123,134700,19298230,3610,3610,3610,3610,0
|
|
20231123,134600,19298230,3610,3610,3610,3610,100
|
|
20231123,134500,18937230,3610,3610,3610,3610,0
|
|
20231123,134400,18937230,3610,3610,3610,3610,0
|
|
20231123,134300,18937230,3610,3610,3610,3610,0
|
|
20231123,134200,18937230,3610,3610,3610,3610,0
|
|
20231123,134100,18937230,3610,3610,3610,3610,0
|
|
20231123,134000,18937230,3610,3610,3610,3610,0
|
|
20231123,133900,18937230,3610,3610,3610,3610,0
|
|
20231123,133800,18937230,3610,3610,3610,3610,0
|
|
20231123,133700,18937230,3610,3610,3610,3610,0
|
|
20231123,133600,18937230,3610,3610,3610,3610,0
|
|
20231123,133500,18937230,3610,3610,3610,3610,0
|
|
20231123,133400,18937230,3610,3610,3610,3610,0
|
|
20231123,133300,18937230,3610,3610,3610,3610,0
|
|
20231123,133200,18937230,3610,3610,3610,3610,0
|
|
20231123,133100,18937230,3610,3610,3610,3610,0
|
|
20231123,133000,18937230,3610,3610,3610,3610,0
|
|
20231123,132900,18937230,3610,3610,3610,3610,0
|
|
20231123,132800,18937230,3610,3610,3610,3610,0
|
|
20231123,132700,18937230,3610,3610,3610,3610,0
|
|
20231123,132600,18937230,3610,3610,3610,3610,0
|
|
20231123,132500,18937230,3610,3610,3610,3610,0
|
|
20231123,132400,18937230,3610,3610,3610,3610,0
|
|
20231123,132300,18937230,3610,3610,3610,3610,0
|
|
20231123,132200,18937230,3610,3610,3610,3610,0
|
|
20231123,132100,18937230,3610,3610,3610,3610,0
|
|
20231123,132000,18937230,3610,3610,3610,3610,0
|
|
20231123,131900,18937230,3610,3610,3610,3610,0
|
|
20231123,131800,18937230,3610,3610,3610,3610,0
|
|
20231123,131700,18937230,3610,3610,3610,3610,0
|
|
20231123,131600,18937230,3610,3610,3610,3610,0
|
|
20231123,131500,18937230,3610,3610,3610,3610,0
|
|
20231123,131400,18937230,3610,3610,3610,3610,0
|
|
20231123,131300,18937230,3610,3610,3610,3610,0
|
|
20231123,131200,18937230,3610,3610,3610,3610,0
|
|
20231123,131100,18937230,3610,3610,3610,3610,0
|
|
20231123,131000,18937230,3610,3610,3610,3610,0
|
|
20231123,130900,18937230,3610,3610,3610,3610,0
|
|
20231123,130800,18937230,3610,3610,3610,3610,0
|
|
20231123,130700,18937230,3610,3610,3610,3610,0
|
|
20231123,130600,18937230,3610,3610,3610,3610,0
|
|
20231123,130500,18937230,3610,3610,3610,3610,0
|
|
20231123,130400,18937230,3610,3610,3610,3610,0
|
|
20231123,130300,18937230,3610,3610,3610,3610,1
|
|
20231123,130200,18933620,3580,3580,3580,3580,0
|
|
20231123,130100,18933620,3580,3580,3580,3580,0
|
|
20231123,130000,18933620,3580,3585,3585,3580,111
|
|
20231123,125900,18535765,3610,3610,3610,3610,0
|
|
20231123,125800,18535765,3610,3610,3610,3610,0
|
|
20231123,125700,18535765,3610,3610,3610,3610,0
|
|
20231123,125600,18535765,3610,3610,3610,3610,0
|
|
20231123,125500,18535765,3610,3610,3610,3610,0
|
|
20231123,125400,18535765,3610,3610,3610,3610,0
|
|
20231123,125300,18535765,3610,3610,3610,3610,0
|
|
20231123,125200,18535765,3610,3610,3610,3610,0
|
|
20231123,125100,18535765,3610,3610,3610,3610,0
|
|
20231123,125000,18535765,3610,3610,3610,3610,0
|
|
20231123,124900,18535765,3610,3610,3610,3610,0
|
|
20231123,124800,18535765,3610,3610,3610,3610,0
|
|
20231123,124700,18535765,3610,3610,3610,3610,0
|
|
20231123,124600,18535765,3610,3610,3610,3610,0
|
|
20231123,124500,18535765,3610,3610,3610,3610,0
|
|
20231123,124400,18535765,3610,3610,3610,3610,0
|
|
20231123,124300,18535765,3610,3610,3610,3610,0
|
|
20231123,124200,18535765,3610,3610,3610,3610,0
|
|
20231123,124100,18535765,3610,3610,3610,3610,0
|
|
20231123,124000,18535765,3610,3610,3610,3610,0
|
|
20231123,123900,18535765,3610,3610,3610,3610,0
|
|
20231123,123800,18535765,3610,3610,3610,3610,0
|
|
20231123,123700,18535765,3610,3610,3610,3610,0
|
|
20231123,123600,18535765,3610,3610,3610,3610,0
|
|
20231123,123500,18535765,3610,3610,3610,3610,0
|
|
20231123,123400,18535765,3610,3610,3610,3610,0
|
|
20231123,123300,18535765,3610,3610,3610,3610,0
|
|
20231123,123200,18535765,3610,3610,3610,3610,0
|
|
20231123,123100,18535765,3610,3610,3610,3610,0
|
|
20231123,123000,18535765,3610,3605,3610,3605,9
|
|
20231123,122900,18503315,3585,3585,3585,3585,1200
|
|
20231123,122800,14201315,3585,3585,3585,3585,0
|
|
20231123,122700,14201315,3585,3585,3585,3585,0
|
|
20231123,122600,14201315,3585,3585,3585,3585,50
|
|
20231123,122500,14022065,3585,3585,3585,3585,0
|
|
20231123,122400,14022065,3585,3590,3590,3585,25
|
|
20231123,122300,13932405,3610,3610,3610,3610,0
|
|
20231123,122200,13932405,3610,3610,3610,3610,0
|
|
20231123,122100,13932405,3610,3610,3610,3610,0
|
|
20231123,122000,13932405,3610,3610,3610,3610,0
|
|
20231123,121900,13932405,3610,3610,3610,3610,0
|
|
20231123,121800,13932405,3610,3610,3610,3610,0
|
|
20231123,121700,13932405,3610,3610,3610,3610,0
|
|
20231123,121600,13932405,3610,3610,3610,3610,0
|
|
20231123,121500,13932405,3610,3610,3610,3610,0
|
|
20231123,121400,13932405,3610,3610,3610,3610,0
|
|
20231123,121300,13932405,3610,3610,3610,3610,0
|
|
20231123,121200,13932405,3610,3610,3610,3610,0
|
|
20231123,121100,13932405,3610,3610,3610,3610,0
|
|
20231123,121000,13932405,3610,3610,3610,3610,0
|
|
20231123,120900,13932405,3610,3610,3610,3610,0
|
|
20231123,120800,13932405,3610,3610,3610,3610,0
|
|
20231123,120700,13932405,3610,3610,3610,3610,0
|
|
20231123,120600,13932405,3610,3610,3610,3610,0
|
|
20231123,120500,13932405,3610,3610,3610,3610,0
|
|
20231123,120400,13932405,3610,3610,3610,3610,0
|
|
20231123,120300,13932405,3610,3610,3610,3610,0
|
|
20231123,120200,13932405,3610,3610,3610,3610,0
|
|
20231123,120100,13932405,3610,3610,3610,3610,0
|
|
20231123,120000,13932405,3610,3610,3610,3610,0
|
|
20231123,115900,13932405,3610,3610,3610,3610,0
|
|
20231123,115800,13932405,3610,3610,3610,3610,0
|
|
20231123,115700,13932405,3610,3610,3610,3610,0
|
|
20231123,115600,13932405,3610,3610,3610,3610,0
|
|
20231123,115500,13932405,3610,3610,3610,3610,0
|
|
20231123,115400,13932405,3610,3610,3610,3610,0
|
|
20231123,115300,13932405,3610,3610,3610,3610,200
|
|
20231123,115200,13210405,3610,3610,3610,3610,0
|
|
20231123,115100,13210405,3610,3610,3610,3610,0
|
|
20231123,115000,13210405,3610,3610,3610,3610,0
|
|
20231123,114900,13210405,3610,3610,3610,3610,0
|
|
20231123,114800,13210405,3610,3610,3610,3610,0
|
|
20231123,114700,13210405,3610,3610,3610,3610,0
|
|
20231123,114600,13210405,3610,3610,3610,3610,0
|
|
20231123,114500,13210405,3610,3610,3610,3610,0
|
|
20231123,114400,13210405,3610,3610,3610,3610,0
|
|
20231123,114300,13210405,3610,3610,3610,3610,0
|
|
20231123,114200,13210405,3610,3610,3610,3610,0
|
|
20231123,114100,13210405,3610,3610,3610,3610,0
|
|
20231123,114000,13210405,3610,3610,3610,3610,0
|
|
20231123,113900,13210405,3610,3610,3610,3610,1
|
|
20231123,113800,13206795,3600,3600,3600,3600,0
|
|
20231123,113700,13206795,3600,3600,3600,3600,0
|
|
20231123,113600,13206795,3600,3600,3600,3600,0
|
|
20231123,113500,13206795,3600,3600,3600,3600,0
|
|
20231123,113400,13206795,3600,3600,3600,3600,0
|
|
20231123,113300,13206795,3600,3600,3600,3600,0
|
|
20231123,113200,13206795,3600,3600,3600,3600,0
|
|
20231123,113100,13206795,3600,3600,3600,3600,4
|
|
20231123,113000,13192395,3610,3610,3610,3610,0
|
|
20231123,112900,13192395,3610,3610,3610,3610,1
|
|
20231123,112800,13188785,3585,3595,3595,3585,2500
|
|
20231123,112700,4220675,3640,3640,3640,3640,0
|
|
20231123,112600,4220675,3640,3640,3640,3640,0
|
|
20231123,112500,4220675,3640,3640,3640,3640,0
|
|
20231123,112400,4220675,3640,3640,3640,3640,0
|
|
20231123,112300,4220675,3640,3640,3640,3640,0
|
|
20231123,112200,4220675,3640,3640,3640,3640,0
|
|
20231123,112100,4220675,3640,3640,3640,3640,0
|
|
20231123,112000,4220675,3640,3640,3640,3640,0
|
|
20231123,111900,4220675,3640,3640,3640,3640,1
|
|
20231123,111800,4217035,3595,3595,3595,3595,0
|
|
20231123,111700,4217035,3595,3595,3595,3595,0
|
|
20231123,111600,4217035,3595,3595,3595,3595,0
|
|
20231123,111500,4217035,3595,3595,3595,3595,0
|
|
20231123,111400,4217035,3595,3595,3595,3595,0
|
|
20231123,111300,4217035,3595,3595,3595,3595,0
|
|
20231123,111200,4217035,3595,3595,3595,3595,0
|
|
20231123,111100,4217035,3595,3595,3595,3595,0
|
|
20231123,111000,4217035,3595,3595,3595,3595,0
|
|
20231123,110900,4217035,3595,3595,3595,3595,0
|
|
20231123,110800,4217035,3595,3595,3595,3595,0
|
|
20231123,110700,4217035,3595,3595,3595,3595,0
|
|
20231123,110600,4217035,3595,3635,3635,3595,26
|
|
20231123,110500,4123165,3640,3640,3640,3640,0
|
|
20231123,110400,4123165,3640,3640,3640,3640,0
|
|
20231123,110300,4123165,3640,3640,3640,3640,0
|
|
20231123,110200,4123165,3640,3640,3640,3640,0
|
|
20231123,110100,4123165,3640,3640,3640,3640,0
|
|
20231123,110000,4123165,3640,3640,3640,3640,1
|
|
20231123,105900,4119525,3635,3635,3635,3635,0
|
|
20231123,105800,4119525,3635,3635,3635,3635,90
|
|
20231123,105700,3792375,3635,3635,3635,3635,0
|
|
20231123,105600,3792375,3635,3635,3635,3635,0
|
|
20231123,105500,3792375,3635,3635,3635,3635,0
|
|
20231123,105400,3792375,3635,3635,3635,3635,0
|
|
20231123,105300,3792375,3635,3635,3635,3635,0
|
|
20231123,105200,3792375,3635,3635,3635,3635,0
|
|
20231123,105100,3792375,3635,3635,3635,3635,1
|
|
20231123,105000,3788740,3635,3635,3635,3635,0
|
|
20231123,104900,3788740,3635,3635,3635,3635,0
|
|
20231123,104800,3788740,3635,3635,3635,3635,0
|
|
20231123,104700,3788740,3635,3635,3635,3635,0
|
|
20231123,104600,3788740,3635,3635,3635,3635,0
|
|
20231123,104500,3788740,3635,3635,3635,3635,0
|
|
20231123,104400,3788740,3635,3635,3635,3635,0
|
|
20231123,104300,3788740,3635,3635,3635,3635,0
|
|
20231123,104200,3788740,3635,3635,3635,3635,0
|
|
20231123,104100,3788740,3635,3635,3635,3635,0
|
|
20231123,104000,3788740,3635,3635,3635,3635,1
|
|
20231123,103900,3785105,3590,3590,3590,3590,0
|
|
20231123,103800,3785105,3590,3590,3590,3590,0
|
|
20231123,103700,3785105,3590,3590,3590,3590,0
|
|
20231123,103600,3785105,3590,3590,3590,3590,0
|
|
20231123,103500,3785105,3590,3590,3590,3590,0
|
|
20231123,103400,3785105,3590,3590,3590,3590,1
|
|
20231123,103300,3781515,3645,3645,3645,3645,0
|
|
20231123,103200,3781515,3645,3645,3645,3645,0
|
|
20231123,103100,3781515,3645,3645,3645,3645,1
|
|
20231123,103000,3777870,3585,3585,3585,3585,0
|
|
20231123,102900,3777870,3585,3585,3585,3585,0
|
|
20231123,102800,3777870,3585,3585,3585,3585,0
|
|
20231123,102700,3777870,3585,3585,3585,3585,0
|
|
20231123,102600,3777870,3585,3585,3585,3585,0
|
|
20231123,102500,3777870,3585,3585,3585,3585,0
|
|
20231123,102400,3777870,3585,3590,3590,3585,113
|
|
20231123,102300,3372665,3650,3650,3650,3650,1
|
|
20231123,102200,3369015,3575,3575,3575,3575,0
|
|
20231123,102100,3369015,3575,3625,3625,3575,540
|
|
20231123,102000,1437305,3650,3650,3650,3650,0
|
|
20231123,101900,1437305,3650,3650,3650,3650,0
|
|
20231123,101800,1437305,3650,3650,3650,3650,0
|
|
20231123,101700,1437305,3650,3650,3650,3650,0
|
|
20231123,101600,1437305,3650,3650,3650,3650,0
|
|
20231123,101500,1437305,3650,3650,3650,3650,0
|
|
20231123,101400,1437305,3650,3650,3650,3650,0
|
|
20231123,101300,1437305,3650,3650,3650,3650,0
|
|
20231123,101200,1437305,3650,3650,3650,3650,0
|
|
20231123,101100,1437305,3650,3650,3650,3650,0
|
|
20231123,101000,1437305,3650,3650,3650,3650,0
|
|
20231123,100900,1437305,3650,3650,3650,3650,76
|
|
20231123,100800,1159905,3650,3650,3650,3650,0
|
|
20231123,100700,1159905,3650,3650,3650,3650,0
|
|
20231123,100600,1159905,3650,3650,3650,3650,0
|
|
20231123,100500,1159905,3650,3650,3650,3650,0
|
|
20231123,100400,1159905,3650,3650,3650,3650,0
|
|
20231123,100300,1159905,3650,3650,3650,3650,0
|
|
20231123,100200,1159905,3650,3650,3650,3650,0
|
|
20231123,100100,1159905,3650,3650,3650,3650,0
|
|
20231123,100000,1159905,3650,3650,3650,3650,0
|
|
20231123,095900,1159905,3650,3650,3650,3650,0
|
|
20231123,095800,1159905,3650,3650,3650,3650,0
|
|
20231123,095700,1159905,3650,3650,3650,3650,0
|
|
20231123,095600,1159905,3650,3650,3650,3650,0
|
|
20231123,095500,1159905,3650,3650,3650,3650,0
|
|
20231123,095400,1159905,3650,3650,3650,3650,0
|
|
20231123,095300,1159905,3650,3650,3650,3650,0
|
|
20231123,095200,1159905,3650,3650,3650,3650,0
|
|
20231123,095100,1159905,3650,3650,3650,3650,0
|
|
20231123,095000,1159905,3650,3650,3650,3650,0
|
|
20231123,094900,1159905,3650,3650,3650,3650,2
|
|
20231123,094800,1152605,3650,3650,3650,3650,0
|
|
20231123,094700,1152605,3650,3650,3650,3650,0
|
|
20231123,094600,1152605,3650,3650,3650,3650,0
|
|
20231123,094500,1152605,3650,3650,3650,3650,3
|
|
20231123,094400,1141655,3650,3650,3650,3650,0
|
|
20231123,094300,1141655,3650,3650,3650,3650,0
|
|
20231123,094200,1141655,3650,3650,3650,3650,0
|
|
20231123,094100,1141655,3650,3650,3650,3650,0
|
|
20231123,094000,1141655,3650,3650,3650,3650,0
|
|
20231123,093900,1141655,3650,3650,3650,3650,0
|
|
20231123,093800,1141655,3650,3650,3650,3650,0
|
|
20231123,093700,1141655,3650,3650,3650,3650,0
|
|
20231123,093600,1141655,3650,3650,3650,3650,0
|
|
20231123,093500,1141655,3650,3650,3650,3650,0
|
|
20231123,093400,1141655,3650,3650,3650,3650,7
|
|
20231123,093300,1116105,3650,3650,3650,3650,0
|
|
20231123,093200,1116105,3650,3650,3650,3650,0
|
|
20231123,093100,1116105,3650,3650,3650,3650,0
|
|
20231123,093000,1116105,3650,3650,3650,3650,0
|
|
20231123,092900,1116105,3650,3650,3650,3650,0
|
|
20231123,092800,1116105,3650,3650,3650,3650,0
|
|
20231123,092700,1116105,3650,3650,3650,3650,0
|
|
20231123,092600,1116105,3650,3650,3650,3650,0
|
|
20231123,092500,1116105,3650,3650,3650,3650,0
|
|
20231123,092400,1116105,3650,3650,3650,3650,0
|
|
20231123,092300,1116105,3650,3650,3650,3650,167
|
|
20231123,092200,506555,3650,3650,3650,3650,0
|
|
20231123,092100,506555,3650,3650,3650,3650,0
|
|
20231123,092000,506555,3650,3650,3650,3650,2
|
|
20231123,091900,499255,3655,3645,3655,3645,122
|
|
20231123,091800,54210,3655,3655,3655,3655,0
|
|
20231123,091700,54210,3655,3655,3655,3655,0
|
|
20231123,091600,54210,3655,3655,3655,3655,0
|
|
20231123,091500,54210,3655,3655,3655,3655,0
|
|
20231123,091400,54210,3655,3655,3655,3655,0
|
|
20231123,091300,54210,3655,3655,3655,3655,0
|
|
20231123,091200,54210,3655,3655,3655,3655,0
|
|
20231123,091100,54210,3655,3585,3655,3585,11
|
|
20231123,091000,14510,3655,3650,3655,3650,2
|
|
20231123,090900,7205,3620,3620,3620,3620,1
|
|
20231123,090800,3585,3585,3585,3585,3585,0
|
|
20231123,090700,3585,3585,3585,3585,3585,0
|
|
20231123,090600,3585,3585,3585,3585,3585,0
|
|
20231123,090500,3585,3585,3585,3585,3585,0
|
|
20231123,090400,3585,3585,3585,3585,3585,0
|
|
20231123,090300,3585,3585,3585,3585,3585,0
|
|
20231123,090200,3585,3585,3585,3585,3585,0
|
|
20231123,090100,3585,3585,3585,3585,3585,0
|
|
20231123,090000,3585,3585,3585,3585,3585,1
|