688 lines
31 KiB
CSV
688 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,202500,10435990,3420,3420,3420,3420,30
|
|
20240110,202400,10435990,3420,3420,3420,3420,0
|
|
20240110,202300,10435990,3420,3420,3420,3420,0
|
|
20240110,202200,10435990,3420,3420,3420,3420,0
|
|
20240110,202100,10435990,3420,3420,3420,3420,0
|
|
20240110,202000,10435990,3420,3420,3420,3420,0
|
|
20240110,201900,10435990,3420,3420,3420,3420,0
|
|
20240110,201800,10435990,3420,3420,3420,3420,0
|
|
20240110,201700,10435990,3420,3420,3420,3420,0
|
|
20240110,201600,10435990,3420,3420,3420,3420,0
|
|
20240110,201500,10435990,3420,3420,3420,3420,0
|
|
20240110,201400,10435990,3420,3420,3420,3420,0
|
|
20240110,201300,10435990,3420,3420,3420,3420,0
|
|
20240110,201200,10435990,3420,3420,3420,3420,0
|
|
20240110,201100,10435990,3420,3420,3420,3420,0
|
|
20240110,201000,10435990,3420,3420,3420,3420,0
|
|
20240110,200900,10435990,3420,3420,3420,3420,0
|
|
20240110,200800,10435990,3420,3420,3420,3420,0
|
|
20240110,200700,10435990,3420,3420,3420,3420,0
|
|
20240110,200600,10435990,3420,3420,3420,3420,0
|
|
20240110,200500,10435990,3420,3420,3420,3420,0
|
|
20240110,200400,10435990,3420,3420,3420,3420,0
|
|
20240110,200300,10435990,3420,3420,3420,3420,0
|
|
20240110,200200,10435990,3420,3420,3420,3420,0
|
|
20240110,200100,10435990,3420,3420,3420,3420,0
|
|
20240110,200000,10435990,3420,3420,3420,3420,0
|
|
20240110,195900,10435990,3420,3420,3420,3420,0
|
|
20240110,195800,10435990,3420,3420,3420,3420,0
|
|
20240110,195700,10435990,3420,3420,3420,3420,0
|
|
20240110,195600,10435990,3420,3420,3420,3420,0
|
|
20240110,195500,10435990,3420,3420,3420,3420,30
|
|
20240110,195400,10435990,3420,3420,3420,3420,0
|
|
20240110,195300,10435990,3420,3420,3420,3420,0
|
|
20240110,195200,10435990,3420,3420,3420,3420,0
|
|
20240110,195100,10435990,3420,3420,3420,3420,0
|
|
20240110,195000,10435990,3420,3420,3420,3420,0
|
|
20240110,194900,10435990,3420,3420,3420,3420,0
|
|
20240110,194800,10435990,3420,3420,3420,3420,0
|
|
20240110,194700,10435990,3420,3420,3420,3420,0
|
|
20240110,194600,10435990,3420,3420,3420,3420,0
|
|
20240110,194500,10435990,3420,3420,3420,3420,0
|
|
20240110,194400,10435990,3420,3420,3420,3420,0
|
|
20240110,194300,10435990,3420,3420,3420,3420,0
|
|
20240110,194200,10435990,3420,3420,3420,3420,0
|
|
20240110,194100,10435990,3420,3420,3420,3420,0
|
|
20240110,194000,10435990,3420,3420,3420,3420,0
|
|
20240110,193900,10435990,3420,3420,3420,3420,0
|
|
20240110,193800,10435990,3420,3420,3420,3420,0
|
|
20240110,193700,10435990,3420,3420,3420,3420,0
|
|
20240110,193600,10435990,3420,3420,3420,3420,0
|
|
20240110,193500,10435990,3420,3420,3420,3420,0
|
|
20240110,193400,10435990,3420,3420,3420,3420,0
|
|
20240110,193300,10435990,3420,3420,3420,3420,0
|
|
20240110,193200,10435990,3420,3420,3420,3420,0
|
|
20240110,193100,10435990,3420,3420,3420,3420,0
|
|
20240110,193000,10435990,3420,3420,3420,3420,0
|
|
20240110,192900,10435990,3420,3420,3420,3420,0
|
|
20240110,192800,10435990,3420,3420,3420,3420,0
|
|
20240110,192700,10435990,3420,3420,3420,3420,0
|
|
20240110,192600,10435990,3420,3420,3420,3420,0
|
|
20240110,192500,10435990,3420,3420,3420,3420,30
|
|
20240110,192400,10435990,3420,3420,3420,3420,0
|
|
20240110,192300,10435990,3420,3420,3420,3420,0
|
|
20240110,192200,10435990,3420,3420,3420,3420,0
|
|
20240110,192100,10435990,3420,3420,3420,3420,0
|
|
20240110,192000,10435990,3420,3420,3420,3420,0
|
|
20240110,191900,10435990,3420,3420,3420,3420,0
|
|
20240110,191800,10435990,3420,3420,3420,3420,0
|
|
20240110,191700,10435990,3420,3420,3420,3420,0
|
|
20240110,191600,10435990,3420,3420,3420,3420,0
|
|
20240110,191500,10435990,3420,3420,3420,3420,0
|
|
20240110,191400,10435990,3420,3420,3420,3420,0
|
|
20240110,191300,10435990,3420,3420,3420,3420,0
|
|
20240110,191200,10435990,3420,3420,3420,3420,0
|
|
20240110,191100,10435990,3420,3420,3420,3420,0
|
|
20240110,191000,10435990,3420,3420,3420,3420,0
|
|
20240110,190900,10435990,3420,3420,3420,3420,0
|
|
20240110,190800,10435990,3420,3420,3420,3420,0
|
|
20240110,190700,10435990,3420,3420,3420,3420,0
|
|
20240110,190600,10435990,3420,3420,3420,3420,0
|
|
20240110,190500,10435990,3420,3420,3420,3420,0
|
|
20240110,190400,10435990,3420,3420,3420,3420,0
|
|
20240110,190300,10435990,3420,3420,3420,3420,0
|
|
20240110,190200,10435990,3420,3420,3420,3420,0
|
|
20240110,190100,10435990,3420,3420,3420,3420,0
|
|
20240110,190000,10435990,3420,3420,3420,3420,0
|
|
20240110,185900,10435990,3420,3420,3420,3420,0
|
|
20240110,185800,10435990,3420,3420,3420,3420,0
|
|
20240110,185700,10435990,3420,3420,3420,3420,0
|
|
20240110,185600,10435990,3420,3420,3420,3420,0
|
|
20240110,185500,10435990,3420,3420,3420,3420,30
|
|
20240110,185400,10435990,3420,3420,3420,3420,0
|
|
20240110,185300,10435990,3420,3420,3420,3420,0
|
|
20240110,185200,10435990,3420,3420,3420,3420,0
|
|
20240110,185100,10435990,3420,3420,3420,3420,0
|
|
20240110,185000,10435990,3420,3420,3420,3420,0
|
|
20240110,184900,10435990,3420,3420,3420,3420,0
|
|
20240110,184800,10435990,3420,3420,3420,3420,0
|
|
20240110,184700,10435990,3420,3420,3420,3420,0
|
|
20240110,184600,10435990,3420,3420,3420,3420,0
|
|
20240110,184500,10435990,3420,3420,3420,3420,0
|
|
20240110,184400,10435990,3420,3420,3420,3420,0
|
|
20240110,184300,10435990,3420,3420,3420,3420,0
|
|
20240110,184200,10435990,3420,3420,3420,3420,0
|
|
20240110,184100,10435990,3420,3420,3420,3420,0
|
|
20240110,184000,10435990,3420,3420,3420,3420,0
|
|
20240110,183900,10435990,3420,3420,3420,3420,0
|
|
20240110,183800,10435990,3420,3420,3420,3420,0
|
|
20240110,183700,10435990,3420,3420,3420,3420,0
|
|
20240110,183600,10435990,3420,3420,3420,3420,0
|
|
20240110,183500,10435990,3420,3420,3420,3420,0
|
|
20240110,183400,10435990,3420,3420,3420,3420,0
|
|
20240110,183300,10435990,3420,3420,3420,3420,0
|
|
20240110,183200,10435990,3420,3420,3420,3420,0
|
|
20240110,183100,10435990,3420,3420,3420,3420,0
|
|
20240110,183000,10435990,3420,3420,3420,3420,0
|
|
20240110,182900,10435990,3420,3420,3420,3420,0
|
|
20240110,182800,10435990,3420,3420,3420,3420,0
|
|
20240110,182700,10435990,3420,3420,3420,3420,0
|
|
20240110,182600,10435990,3420,3420,3420,3420,0
|
|
20240110,182500,10435990,3420,3420,3420,3420,30
|
|
20240110,182400,10435990,3420,3420,3420,3420,0
|
|
20240110,182300,10435990,3420,3420,3420,3420,0
|
|
20240110,182200,10435990,3420,3420,3420,3420,0
|
|
20240110,182100,10435990,3420,3420,3420,3420,0
|
|
20240110,182000,10435990,3420,3420,3420,3420,0
|
|
20240110,181900,10435990,3420,3420,3420,3420,0
|
|
20240110,181800,10435990,3420,3420,3420,3420,0
|
|
20240110,181700,10435990,3420,3420,3420,3420,0
|
|
20240110,181600,10435990,3420,3420,3420,3420,0
|
|
20240110,181500,10435990,3420,3420,3420,3420,0
|
|
20240110,181400,10435990,3420,3420,3420,3420,0
|
|
20240110,181300,10435990,3420,3420,3420,3420,0
|
|
20240110,181200,10435990,3420,3420,3420,3420,0
|
|
20240110,181100,10435990,3420,3420,3420,3420,0
|
|
20240110,181000,10435990,3420,3420,3420,3420,0
|
|
20240110,180900,10435990,3420,3420,3420,3420,0
|
|
20240110,180800,10435990,3420,3420,3420,3420,0
|
|
20240110,180700,10435990,3420,3420,3420,3420,0
|
|
20240110,180600,10435990,3420,3420,3420,3420,0
|
|
20240110,180500,10435990,3420,3420,3420,3420,0
|
|
20240110,180400,10435990,3420,3420,3420,3420,0
|
|
20240110,180300,10435990,3420,3420,3420,3420,0
|
|
20240110,180200,10435990,3420,3420,3420,3420,0
|
|
20240110,180100,10435990,3420,3420,3420,3420,0
|
|
20240110,180000,10435990,3420,3420,3420,3420,0
|
|
20240110,175900,10435990,3420,3420,3420,3420,0
|
|
20240110,175800,10435990,3420,3420,3420,3420,0
|
|
20240110,175700,10435990,3420,3420,3420,3420,0
|
|
20240110,175600,10435990,3420,3420,3420,3420,0
|
|
20240110,175500,10435990,3420,3420,3420,3420,30
|
|
20240110,175400,10435990,3420,3420,3420,3420,0
|
|
20240110,175300,10435990,3420,3420,3420,3420,0
|
|
20240110,175200,10435990,3420,3420,3420,3420,0
|
|
20240110,175100,10435990,3420,3420,3420,3420,0
|
|
20240110,175000,10435990,3420,3420,3420,3420,0
|
|
20240110,174900,10435990,3420,3420,3420,3420,0
|
|
20240110,174800,10435990,3420,3420,3420,3420,0
|
|
20240110,174700,10435990,3420,3420,3420,3420,0
|
|
20240110,174600,10435990,3420,3420,3420,3420,0
|
|
20240110,174500,10435990,3420,3420,3420,3420,0
|
|
20240110,174400,10435990,3420,3420,3420,3420,0
|
|
20240110,174300,10435990,3420,3420,3420,3420,0
|
|
20240110,174200,10435990,3420,3420,3420,3420,0
|
|
20240110,174100,10435990,3420,3420,3420,3420,0
|
|
20240110,174000,10435990,3420,3420,3420,3420,0
|
|
20240110,173900,10435990,3420,3420,3420,3420,0
|
|
20240110,173800,10435990,3420,3420,3420,3420,0
|
|
20240110,173700,10435990,3420,3420,3420,3420,0
|
|
20240110,173600,10435990,3420,3420,3420,3420,0
|
|
20240110,173500,10435990,3420,3420,3420,3420,0
|
|
20240110,173400,10435990,3420,3420,3420,3420,0
|
|
20240110,173300,10435990,3420,3420,3420,3420,0
|
|
20240110,173200,10435990,3420,3420,3420,3420,0
|
|
20240110,173100,10435990,3420,3420,3420,3420,0
|
|
20240110,173000,10435990,3420,3420,3420,3420,0
|
|
20240110,172900,10435990,3420,3420,3420,3420,0
|
|
20240110,172800,10435990,3420,3420,3420,3420,0
|
|
20240110,172700,10435990,3420,3420,3420,3420,0
|
|
20240110,172600,10435990,3420,3420,3420,3420,0
|
|
20240110,172500,10435990,3420,3420,3420,3420,30
|
|
20240110,172400,10435990,3420,3420,3420,3420,0
|
|
20240110,172300,10435990,3420,3420,3420,3420,0
|
|
20240110,172200,10435990,3420,3420,3420,3420,0
|
|
20240110,172100,10435990,3420,3420,3420,3420,0
|
|
20240110,172000,10435990,3420,3420,3420,3420,0
|
|
20240110,171900,10435990,3420,3420,3420,3420,0
|
|
20240110,171800,10435990,3420,3420,3420,3420,0
|
|
20240110,171700,10435990,3420,3420,3420,3420,0
|
|
20240110,171600,10435990,3420,3420,3420,3420,0
|
|
20240110,171500,10435990,3420,3420,3420,3420,0
|
|
20240110,171400,10435990,3420,3420,3420,3420,0
|
|
20240110,171300,10435990,3420,3420,3420,3420,0
|
|
20240110,171200,10435990,3420,3420,3420,3420,0
|
|
20240110,171100,10435990,3420,3420,3420,3420,0
|
|
20240110,171000,10435990,3420,3420,3420,3420,0
|
|
20240110,170900,10435990,3420,3420,3420,3420,0
|
|
20240110,170800,10435990,3420,3420,3420,3420,0
|
|
20240110,170700,10435990,3420,3420,3420,3420,0
|
|
20240110,170600,10435990,3420,3420,3420,3420,0
|
|
20240110,170500,10435990,3420,3420,3420,3420,0
|
|
20240110,170400,10435990,3420,3420,3420,3420,0
|
|
20240110,170300,10435990,3420,3420,3420,3420,0
|
|
20240110,170200,10435990,3420,3420,3420,3420,0
|
|
20240110,170100,10435990,3420,3420,3420,3420,0
|
|
20240110,170000,10435990,3420,3420,3420,3420,0
|
|
20240110,165900,10435990,3420,3420,3420,3420,0
|
|
20240110,165800,10435990,3420,3420,3420,3420,0
|
|
20240110,165700,10435990,3420,3420,3420,3420,0
|
|
20240110,165600,10435990,3420,3420,3420,3420,0
|
|
20240110,165500,10435990,3420,3420,3420,3420,30
|
|
20240110,165400,10435990,3420,3420,3420,3420,0
|
|
20240110,165300,10435990,3420,3420,3420,3420,0
|
|
20240110,165200,10435990,3420,3420,3420,3420,0
|
|
20240110,165100,10435990,3420,3420,3420,3420,0
|
|
20240110,165000,10435990,3420,3420,3420,3420,0
|
|
20240110,164900,10435990,3420,3420,3420,3420,0
|
|
20240110,164800,10435990,3420,3420,3420,3420,0
|
|
20240110,164700,10435990,3420,3420,3420,3420,0
|
|
20240110,164600,10435990,3420,3420,3420,3420,0
|
|
20240110,164500,10435990,3420,3420,3420,3420,0
|
|
20240110,164400,10435990,3420,3420,3420,3420,0
|
|
20240110,164300,10435990,3420,3420,3420,3420,0
|
|
20240110,164200,10435990,3420,3420,3420,3420,0
|
|
20240110,164100,10435990,3420,3420,3420,3420,0
|
|
20240110,164000,10435990,3420,3420,3420,3420,0
|
|
20240110,163900,10435990,3420,3420,3420,3420,0
|
|
20240110,163800,10435990,3420,3420,3420,3420,0
|
|
20240110,163700,10435990,3420,3420,3420,3420,0
|
|
20240110,163600,10435990,3420,3420,3420,3420,0
|
|
20240110,163500,10435990,3420,3420,3420,3420,0
|
|
20240110,163400,10435990,3420,3420,3420,3420,0
|
|
20240110,163300,10435990,3420,3420,3420,3420,0
|
|
20240110,163200,10435990,3420,3420,3420,3420,0
|
|
20240110,163100,10435990,3420,3420,3420,3420,0
|
|
20240110,163000,10435990,3420,3420,3420,3420,0
|
|
20240110,162900,10435990,3420,3420,3420,3420,0
|
|
20240110,162800,10435990,3420,3420,3420,3420,0
|
|
20240110,162700,10435990,3420,3420,3420,3420,0
|
|
20240110,162600,10435990,3420,3420,3420,3420,0
|
|
20240110,162500,10435990,3420,3420,3420,3420,30
|
|
20240110,162400,10435990,3420,3420,3420,3420,0
|
|
20240110,162300,10435990,3420,3420,3420,3420,0
|
|
20240110,162200,10435990,3420,3420,3420,3420,0
|
|
20240110,162100,10435990,3420,3420,3420,3420,0
|
|
20240110,162000,10435990,3420,3420,3420,3420,0
|
|
20240110,161900,10435990,3420,3420,3420,3420,0
|
|
20240110,161800,10435990,3420,3420,3420,3420,0
|
|
20240110,161700,10435990,3420,3420,3420,3420,0
|
|
20240110,161600,10435990,3420,3420,3420,3420,0
|
|
20240110,161500,10435990,3420,3420,3420,3420,0
|
|
20240110,161400,10435990,3420,3420,3420,3420,0
|
|
20240110,161300,10435990,3420,3420,3420,3420,0
|
|
20240110,161200,10435990,3420,3420,3420,3420,0
|
|
20240110,161100,10435990,3420,3420,3420,3420,0
|
|
20240110,161000,10435990,3420,3420,3420,3420,0
|
|
20240110,160900,10435990,3420,3420,3420,3420,0
|
|
20240110,160800,10435990,3420,3420,3420,3420,0
|
|
20240110,160700,10435990,3420,3420,3420,3420,0
|
|
20240110,160600,10435990,3420,3420,3420,3420,0
|
|
20240110,160500,10435990,3420,3420,3420,3420,0
|
|
20240110,160400,10435990,3420,3420,3420,3420,0
|
|
20240110,160300,10435990,3420,3420,3420,3420,0
|
|
20240110,160200,10435990,3420,3420,3420,3420,0
|
|
20240110,160100,10435990,3420,3420,3420,3420,0
|
|
20240110,160000,10435990,3420,3420,3420,3420,0
|
|
20240110,155900,10435990,3420,3420,3420,3420,0
|
|
20240110,155800,10435990,3420,3420,3420,3420,0
|
|
20240110,155700,10435990,3420,3420,3420,3420,0
|
|
20240110,155600,10435990,3420,3420,3420,3420,0
|
|
20240110,155500,10435990,3420,3420,3420,3420,30
|
|
20240110,155400,10435990,3420,3420,3420,3420,0
|
|
20240110,155300,10435990,3420,3420,3420,3420,0
|
|
20240110,155200,10435990,3420,3420,3420,3420,0
|
|
20240110,155100,10435990,3420,3420,3420,3420,0
|
|
20240110,155000,10435990,3420,3420,3420,3420,0
|
|
20240110,154900,10435990,3420,3420,3420,3420,0
|
|
20240110,154800,10435990,3420,3420,3420,3420,0
|
|
20240110,154700,10435990,3420,3420,3420,3420,0
|
|
20240110,154600,10435990,3420,3420,3420,3420,0
|
|
20240110,154500,10435990,3420,3420,3420,3420,0
|
|
20240110,154400,10435990,3420,3420,3420,3420,0
|
|
20240110,154300,10435990,3420,3420,3420,3420,0
|
|
20240110,154200,10435990,3420,3420,3420,3420,0
|
|
20240110,154100,10435990,3420,3420,3420,3420,0
|
|
20240110,154000,10435990,3420,3420,3420,3420,0
|
|
20240110,153900,10435990,3420,3420,3420,3420,0
|
|
20240110,153800,10435990,3420,3420,3420,3420,0
|
|
20240110,153700,10435990,3420,3420,3420,3420,0
|
|
20240110,153600,10435990,3420,3420,3420,3420,0
|
|
20240110,153500,10435990,3420,3420,3420,3420,0
|
|
20240110,153400,10435990,3420,3420,3420,3420,0
|
|
20240110,153300,10435990,3420,3420,3420,3420,0
|
|
20240110,153200,10435990,3420,3420,3420,3420,0
|
|
20240110,153100,10435990,3420,3420,3420,3420,0
|
|
20240110,153000,10435990,3420,3420,3420,3420,30
|
|
20240110,152900,10333390,3370,3370,3370,3370,0
|
|
20240110,152800,10333390,3370,3370,3370,3370,0
|
|
20240110,152700,10333390,3370,3370,3370,3370,0
|
|
20240110,152600,10333390,3370,3370,3370,3370,0
|
|
20240110,152500,10333390,3370,3370,3370,3370,0
|
|
20240110,152400,10333390,3370,3370,3370,3370,0
|
|
20240110,152300,10333390,3370,3370,3370,3370,0
|
|
20240110,152200,10333390,3370,3370,3370,3370,0
|
|
20240110,152100,10333390,3370,3370,3370,3370,0
|
|
20240110,152000,10333390,3370,3370,3370,3370,0
|
|
20240110,151900,10333390,3370,3375,3375,3370,300
|
|
20240110,151800,9322375,3370,3370,3370,3370,0
|
|
20240110,151700,9322375,3370,3370,3370,3370,96
|
|
20240110,151600,8998855,3370,3370,3370,3370,1
|
|
20240110,151500,8995485,3370,3370,3370,3370,0
|
|
20240110,151400,8995485,3370,3370,3370,3370,0
|
|
20240110,151300,8995485,3370,3370,3370,3370,0
|
|
20240110,151200,8995485,3370,3370,3370,3370,0
|
|
20240110,151100,8995485,3370,3370,3370,3370,0
|
|
20240110,151000,8995485,3370,3370,3370,3370,14
|
|
20240110,150900,8948305,3370,3370,3370,3370,13
|
|
20240110,150800,8904495,3370,3365,3370,3365,366
|
|
20240110,150700,7672840,3370,3370,3370,3370,0
|
|
20240110,150600,7672840,3370,3370,3370,3370,3
|
|
20240110,150500,7662730,3370,3370,3370,3370,0
|
|
20240110,150400,7662730,3370,3370,3370,3370,0
|
|
20240110,150300,7662730,3370,3370,3370,3370,0
|
|
20240110,150200,7662730,3370,3370,3370,3370,0
|
|
20240110,150100,7662730,3370,3370,3370,3370,0
|
|
20240110,150000,7662730,3370,3370,3370,3370,0
|
|
20240110,145900,7662730,3370,3370,3370,3370,0
|
|
20240110,145800,7662730,3370,3370,3370,3370,0
|
|
20240110,145700,7662730,3370,3370,3370,3370,0
|
|
20240110,145600,7662730,3370,3370,3370,3370,0
|
|
20240110,145500,7662730,3370,3370,3370,3370,0
|
|
20240110,145400,7662730,3370,3370,3370,3370,0
|
|
20240110,145300,7662730,3370,3370,3370,3370,0
|
|
20240110,145200,7662730,3370,3370,3370,3370,0
|
|
20240110,145100,7662730,3370,3370,3370,3370,0
|
|
20240110,145000,7662730,3370,3370,3370,3370,0
|
|
20240110,144900,7662730,3370,3370,3370,3370,1
|
|
20240110,144800,7659360,3385,3385,3385,3385,0
|
|
20240110,144700,7659360,3385,3385,3385,3385,0
|
|
20240110,144600,7659360,3385,3385,3385,3385,0
|
|
20240110,144500,7659360,3385,3385,3385,3385,1
|
|
20240110,144400,7655975,3365,3365,3365,3365,0
|
|
20240110,144300,7655975,3365,3370,3370,3365,65
|
|
20240110,144200,7436995,3420,3420,3420,3420,0
|
|
20240110,144100,7436995,3420,3420,3420,3420,0
|
|
20240110,144000,7436995,3420,3420,3420,3420,0
|
|
20240110,143900,7436995,3420,3420,3420,3420,0
|
|
20240110,143800,7436995,3420,3420,3420,3420,0
|
|
20240110,143700,7436995,3420,3420,3420,3420,0
|
|
20240110,143600,7436995,3420,3420,3420,3420,0
|
|
20240110,143500,7436995,3420,3420,3420,3420,0
|
|
20240110,143400,7436995,3420,3420,3420,3420,0
|
|
20240110,143300,7436995,3420,3420,3420,3420,0
|
|
20240110,143200,7436995,3420,3420,3420,3420,0
|
|
20240110,143100,7436995,3420,3420,3420,3420,0
|
|
20240110,143000,7436995,3420,3420,3420,3420,0
|
|
20240110,142900,7436995,3420,3420,3420,3420,0
|
|
20240110,142800,7436995,3420,3420,3420,3420,0
|
|
20240110,142700,7436995,3420,3420,3420,3420,0
|
|
20240110,142600,7436995,3420,3420,3420,3420,0
|
|
20240110,142500,7436995,3420,3420,3420,3420,0
|
|
20240110,142400,7436995,3420,3420,3420,3420,0
|
|
20240110,142300,7436995,3420,3420,3420,3420,0
|
|
20240110,142200,7436995,3420,3420,3420,3420,0
|
|
20240110,142100,7436995,3420,3420,3420,3420,0
|
|
20240110,142000,7436995,3420,3420,3420,3420,0
|
|
20240110,141900,7436995,3420,3420,3420,3420,0
|
|
20240110,141800,7436995,3420,3420,3420,3420,0
|
|
20240110,141700,7436995,3420,3420,3420,3420,0
|
|
20240110,141600,7436995,3420,3420,3420,3420,0
|
|
20240110,141500,7436995,3420,3420,3420,3420,0
|
|
20240110,141400,7436995,3420,3420,3420,3420,0
|
|
20240110,141300,7436995,3420,3420,3420,3420,0
|
|
20240110,141200,7436995,3420,3420,3420,3420,0
|
|
20240110,141100,7436995,3420,3420,3420,3420,0
|
|
20240110,141000,7436995,3420,3420,3420,3420,0
|
|
20240110,140900,7436995,3420,3420,3420,3420,0
|
|
20240110,140800,7436995,3420,3420,3420,3420,0
|
|
20240110,140700,7436995,3420,3420,3420,3420,0
|
|
20240110,140600,7436995,3420,3420,3420,3420,0
|
|
20240110,140500,7436995,3420,3420,3420,3420,0
|
|
20240110,140400,7436995,3420,3420,3420,3420,0
|
|
20240110,140300,7436995,3420,3420,3420,3420,0
|
|
20240110,140200,7436995,3420,3420,3420,3420,0
|
|
20240110,140100,7436995,3420,3420,3420,3420,0
|
|
20240110,140000,7436995,3420,3420,3420,3420,0
|
|
20240110,135900,7436995,3420,3420,3420,3420,0
|
|
20240110,135800,7436995,3420,3420,3420,3420,0
|
|
20240110,135700,7436995,3420,3420,3420,3420,0
|
|
20240110,135600,7436995,3420,3420,3420,3420,0
|
|
20240110,135500,7436995,3420,3420,3420,3420,0
|
|
20240110,135400,7436995,3420,3420,3420,3420,0
|
|
20240110,135300,7436995,3420,3420,3420,3420,0
|
|
20240110,135200,7436995,3420,3420,3420,3420,0
|
|
20240110,135100,7436995,3420,3420,3420,3420,0
|
|
20240110,135000,7436995,3420,3420,3420,3420,0
|
|
20240110,134900,7436995,3420,3420,3420,3420,0
|
|
20240110,134800,7436995,3420,3420,3420,3420,0
|
|
20240110,134700,7436995,3420,3420,3420,3420,0
|
|
20240110,134600,7436995,3420,3420,3420,3420,0
|
|
20240110,134500,7436995,3420,3420,3420,3420,0
|
|
20240110,134400,7436995,3420,3420,3420,3420,0
|
|
20240110,134300,7436995,3420,3420,3420,3420,0
|
|
20240110,134200,7436995,3420,3420,3420,3420,0
|
|
20240110,134100,7436995,3420,3420,3420,3420,0
|
|
20240110,134000,7436995,3420,3420,3420,3420,0
|
|
20240110,133900,7436995,3420,3420,3420,3420,0
|
|
20240110,133800,7436995,3420,3420,3420,3420,0
|
|
20240110,133700,7436995,3420,3420,3420,3420,0
|
|
20240110,133600,7436995,3420,3420,3420,3420,0
|
|
20240110,133500,7436995,3420,3420,3420,3420,0
|
|
20240110,133400,7436995,3420,3420,3420,3420,0
|
|
20240110,133300,7436995,3420,3420,3420,3420,0
|
|
20240110,133200,7436995,3420,3420,3420,3420,0
|
|
20240110,133100,7436995,3420,3420,3420,3420,0
|
|
20240110,133000,7436995,3420,3420,3420,3420,0
|
|
20240110,132900,7436995,3420,3420,3420,3420,0
|
|
20240110,132800,7436995,3420,3420,3420,3420,0
|
|
20240110,132700,7436995,3420,3420,3420,3420,0
|
|
20240110,132600,7436995,3420,3420,3420,3420,0
|
|
20240110,132500,7436995,3420,3420,3420,3420,0
|
|
20240110,132400,7436995,3420,3420,3420,3420,3
|
|
20240110,132300,7426735,3420,3420,3420,3420,0
|
|
20240110,132200,7426735,3420,3420,3420,3420,0
|
|
20240110,132100,7426735,3420,3420,3420,3420,0
|
|
20240110,132000,7426735,3420,3420,3420,3420,0
|
|
20240110,131900,7426735,3420,3420,3420,3420,0
|
|
20240110,131800,7426735,3420,3420,3420,3420,0
|
|
20240110,131700,7426735,3420,3420,3420,3420,0
|
|
20240110,131600,7426735,3420,3420,3420,3420,0
|
|
20240110,131500,7426735,3420,3420,3420,3420,0
|
|
20240110,131400,7426735,3420,3420,3420,3420,0
|
|
20240110,131300,7426735,3420,3420,3420,3420,0
|
|
20240110,131200,7426735,3420,3420,3420,3420,0
|
|
20240110,131100,7426735,3420,3420,3420,3420,0
|
|
20240110,131000,7426735,3420,3420,3420,3420,0
|
|
20240110,130900,7426735,3420,3420,3420,3420,0
|
|
20240110,130800,7426735,3420,3420,3420,3420,0
|
|
20240110,130700,7426735,3420,3420,3420,3420,0
|
|
20240110,130600,7426735,3420,3420,3420,3420,0
|
|
20240110,130500,7426735,3420,3420,3420,3420,0
|
|
20240110,130400,7426735,3420,3420,3420,3420,0
|
|
20240110,130300,7426735,3420,3420,3420,3420,1
|
|
20240110,130200,7423315,3420,3420,3420,3420,0
|
|
20240110,130100,7423315,3420,3420,3420,3420,0
|
|
20240110,130000,7423315,3420,3420,3420,3420,0
|
|
20240110,125900,7423315,3420,3420,3420,3420,0
|
|
20240110,125800,7423315,3420,3420,3420,3420,0
|
|
20240110,125700,7423315,3420,3420,3420,3420,0
|
|
20240110,125600,7423315,3420,3420,3420,3420,0
|
|
20240110,125500,7423315,3420,3420,3420,3420,0
|
|
20240110,125400,7423315,3420,3420,3420,3420,0
|
|
20240110,125300,7423315,3420,3420,3420,3420,0
|
|
20240110,125200,7423315,3420,3420,3420,3420,0
|
|
20240110,125100,7423315,3420,3420,3420,3420,0
|
|
20240110,125000,7423315,3420,3420,3420,3420,1
|
|
20240110,124900,7419895,3420,3420,3420,3420,0
|
|
20240110,124800,7419895,3420,3420,3420,3420,0
|
|
20240110,124700,7419895,3420,3420,3420,3420,0
|
|
20240110,124600,7419895,3420,3420,3420,3420,1
|
|
20240110,124500,7416475,3420,3420,3420,3420,0
|
|
20240110,124400,7416475,3420,3420,3420,3420,0
|
|
20240110,124300,7416475,3420,3420,3420,3420,0
|
|
20240110,124200,7416475,3420,3420,3420,3420,0
|
|
20240110,124100,7416475,3420,3420,3420,3420,0
|
|
20240110,124000,7416475,3420,3420,3420,3420,0
|
|
20240110,123900,7416475,3420,3420,3420,3420,0
|
|
20240110,123800,7416475,3420,3420,3420,3420,0
|
|
20240110,123700,7416475,3420,3420,3420,3420,0
|
|
20240110,123600,7416475,3420,3420,3420,3420,0
|
|
20240110,123500,7416475,3420,3420,3420,3420,0
|
|
20240110,123400,7416475,3420,3420,3420,3420,0
|
|
20240110,123300,7416475,3420,3420,3420,3420,0
|
|
20240110,123200,7416475,3420,3420,3420,3420,0
|
|
20240110,123100,7416475,3420,3420,3420,3420,0
|
|
20240110,123000,7416475,3420,3420,3420,3420,0
|
|
20240110,122900,7416475,3420,3420,3420,3420,0
|
|
20240110,122800,7416475,3420,3420,3420,3420,0
|
|
20240110,122700,7416475,3420,3420,3420,3420,0
|
|
20240110,122600,7416475,3420,3420,3420,3420,0
|
|
20240110,122500,7416475,3420,3420,3420,3420,0
|
|
20240110,122400,7416475,3420,3420,3420,3420,0
|
|
20240110,122300,7416475,3420,3420,3420,3420,0
|
|
20240110,122200,7416475,3420,3420,3420,3420,0
|
|
20240110,122100,7416475,3420,3420,3420,3420,0
|
|
20240110,122000,7416475,3420,3420,3420,3420,0
|
|
20240110,121900,7416475,3420,3420,3420,3420,0
|
|
20240110,121800,7416475,3420,3420,3420,3420,0
|
|
20240110,121700,7416475,3420,3420,3420,3420,0
|
|
20240110,121600,7416475,3420,3420,3420,3420,0
|
|
20240110,121500,7416475,3420,3420,3420,3420,0
|
|
20240110,121400,7416475,3420,3420,3420,3420,0
|
|
20240110,121300,7416475,3420,3420,3420,3420,0
|
|
20240110,121200,7416475,3420,3420,3420,3420,0
|
|
20240110,121100,7416475,3420,3420,3420,3420,0
|
|
20240110,121000,7416475,3420,3420,3420,3420,0
|
|
20240110,120900,7416475,3420,3420,3420,3420,0
|
|
20240110,120800,7416475,3420,3420,3420,3420,0
|
|
20240110,120700,7416475,3420,3420,3420,3420,0
|
|
20240110,120600,7416475,3420,3420,3420,3420,0
|
|
20240110,120500,7416475,3420,3420,3420,3420,0
|
|
20240110,120400,7416475,3420,3420,3420,3420,0
|
|
20240110,120300,7416475,3420,3420,3420,3420,0
|
|
20240110,120200,7416475,3420,3420,3420,3420,0
|
|
20240110,120100,7416475,3420,3420,3420,3420,0
|
|
20240110,120000,7416475,3420,3420,3420,3420,0
|
|
20240110,115900,7416475,3420,3420,3420,3420,0
|
|
20240110,115800,7416475,3420,3420,3420,3420,0
|
|
20240110,115700,7416475,3420,3420,3420,3420,0
|
|
20240110,115600,7416475,3420,3420,3420,3420,0
|
|
20240110,115500,7416475,3420,3420,3420,3420,0
|
|
20240110,115400,7416475,3420,3420,3420,3420,0
|
|
20240110,115300,7416475,3420,3420,3420,3420,0
|
|
20240110,115200,7416475,3420,3420,3420,3420,0
|
|
20240110,115100,7416475,3420,3420,3420,3420,0
|
|
20240110,115000,7416475,3420,3420,3420,3420,0
|
|
20240110,114900,7416475,3420,3420,3420,3420,0
|
|
20240110,114800,7416475,3420,3420,3420,3420,0
|
|
20240110,114700,7416475,3420,3420,3420,3420,0
|
|
20240110,114600,7416475,3420,3420,3420,3420,0
|
|
20240110,114500,7416475,3420,3420,3420,3420,0
|
|
20240110,114400,7416475,3420,3420,3420,3420,0
|
|
20240110,114300,7416475,3420,3420,3420,3420,0
|
|
20240110,114200,7416475,3420,3420,3420,3420,0
|
|
20240110,114100,7416475,3420,3420,3420,3420,0
|
|
20240110,114000,7416475,3420,3420,3420,3420,0
|
|
20240110,113900,7416475,3420,3420,3420,3420,0
|
|
20240110,113800,7416475,3420,3420,3420,3420,0
|
|
20240110,113700,7416475,3420,3420,3420,3420,0
|
|
20240110,113600,7416475,3420,3420,3420,3420,0
|
|
20240110,113500,7416475,3420,3420,3420,3420,0
|
|
20240110,113400,7416475,3420,3420,3420,3420,0
|
|
20240110,113300,7416475,3420,3420,3420,3420,0
|
|
20240110,113200,7416475,3420,3390,3420,3355,1250
|
|
20240110,113100,3216095,3400,3400,3400,3400,0
|
|
20240110,113000,3216095,3400,3400,3400,3400,0
|
|
20240110,112900,3216095,3400,3400,3400,3400,0
|
|
20240110,112800,3216095,3400,3400,3400,3400,0
|
|
20240110,112700,3216095,3400,3400,3400,3400,0
|
|
20240110,112600,3216095,3400,3400,3400,3400,0
|
|
20240110,112500,3216095,3400,3400,3400,3400,0
|
|
20240110,112400,3216095,3400,3400,3400,3400,0
|
|
20240110,112300,3216095,3400,3400,3400,3400,0
|
|
20240110,112200,3216095,3400,3400,3400,3400,0
|
|
20240110,112100,3216095,3400,3400,3400,3400,0
|
|
20240110,112000,3216095,3400,3400,3400,3400,0
|
|
20240110,111900,3216095,3400,3400,3400,3400,0
|
|
20240110,111800,3216095,3400,3400,3400,3400,0
|
|
20240110,111700,3216095,3400,3400,3400,3400,0
|
|
20240110,111600,3216095,3400,3400,3400,3400,0
|
|
20240110,111500,3216095,3400,3400,3400,3400,22
|
|
20240110,111400,3141295,3395,3395,3395,3395,0
|
|
20240110,111300,3141295,3395,3395,3395,3395,0
|
|
20240110,111200,3141295,3395,3395,3395,3395,0
|
|
20240110,111100,3141295,3395,3395,3395,3395,0
|
|
20240110,111000,3141295,3395,3395,3395,3395,20
|
|
20240110,110900,3073395,3395,3395,3395,3395,40
|
|
20240110,110800,2937595,3395,3395,3395,3395,0
|
|
20240110,110700,2937595,3395,3395,3395,3395,0
|
|
20240110,110600,2937595,3395,3395,3395,3395,0
|
|
20240110,110500,2937595,3395,3395,3395,3395,0
|
|
20240110,110400,2937595,3395,3395,3395,3395,0
|
|
20240110,110300,2937595,3395,3395,3395,3395,0
|
|
20240110,110200,2937595,3395,3395,3395,3395,0
|
|
20240110,110100,2937595,3395,3395,3395,3395,0
|
|
20240110,110000,2937595,3395,3395,3395,3395,0
|
|
20240110,105900,2937595,3395,3395,3395,3395,0
|
|
20240110,105800,2937595,3395,3405,3405,3395,300
|
|
20240110,105700,1918960,3425,3425,3425,3425,0
|
|
20240110,105600,1918960,3425,3425,3425,3425,0
|
|
20240110,105500,1918960,3425,3425,3425,3425,0
|
|
20240110,105400,1918960,3425,3425,3425,3425,0
|
|
20240110,105300,1918960,3425,3425,3425,3425,0
|
|
20240110,105200,1918960,3425,3425,3425,3425,1
|
|
20240110,105100,1915535,3395,3395,3395,3395,0
|
|
20240110,105000,1915535,3395,3395,3395,3395,0
|
|
20240110,104900,1915535,3395,3395,3395,3395,0
|
|
20240110,104800,1915535,3395,3395,3395,3395,0
|
|
20240110,104700,1915535,3395,3395,3395,3395,0
|
|
20240110,104600,1915535,3395,3395,3395,3395,0
|
|
20240110,104500,1915535,3395,3395,3395,3395,0
|
|
20240110,104400,1915535,3395,3395,3395,3395,0
|
|
20240110,104300,1915535,3395,3395,3395,3395,0
|
|
20240110,104200,1915535,3395,3395,3395,3395,0
|
|
20240110,104100,1915535,3395,3395,3395,3395,0
|
|
20240110,104000,1915535,3395,3395,3395,3395,0
|
|
20240110,103900,1915535,3395,3395,3395,3395,0
|
|
20240110,103800,1915535,3395,3395,3395,3395,0
|
|
20240110,103700,1915535,3395,3395,3395,3395,0
|
|
20240110,103600,1915535,3395,3395,3395,3395,0
|
|
20240110,103500,1915535,3395,3395,3395,3395,0
|
|
20240110,103400,1915535,3395,3395,3395,3395,0
|
|
20240110,103300,1915535,3395,3395,3395,3395,0
|
|
20240110,103200,1915535,3395,3395,3395,3395,0
|
|
20240110,103100,1915535,3395,3395,3395,3395,0
|
|
20240110,103000,1915535,3395,3395,3395,3395,0
|
|
20240110,102900,1915535,3395,3395,3395,3395,0
|
|
20240110,102800,1915535,3395,3395,3395,3395,0
|
|
20240110,102700,1915535,3395,3395,3395,3395,0
|
|
20240110,102600,1915535,3395,3395,3395,3395,4
|
|
20240110,102500,1901955,3440,3440,3440,3440,0
|
|
20240110,102400,1901955,3440,3440,3440,3440,0
|
|
20240110,102300,1901955,3440,3440,3440,3440,0
|
|
20240110,102200,1901955,3440,3440,3440,3440,0
|
|
20240110,102100,1901955,3440,3440,3440,3440,0
|
|
20240110,102000,1901955,3440,3440,3440,3440,0
|
|
20240110,101900,1901955,3440,3440,3440,3440,0
|
|
20240110,101800,1901955,3440,3440,3440,3440,0
|
|
20240110,101700,1901955,3440,3440,3440,3440,0
|
|
20240110,101600,1901955,3440,3440,3440,3440,0
|
|
20240110,101500,1901955,3440,3440,3440,3440,0
|
|
20240110,101400,1901955,3440,3440,3440,3440,0
|
|
20240110,101300,1901955,3440,3440,3440,3440,0
|
|
20240110,101200,1901955,3440,3440,3440,3440,0
|
|
20240110,101100,1901955,3440,3440,3440,3440,0
|
|
20240110,101000,1901955,3440,3440,3440,3440,0
|
|
20240110,100900,1901955,3440,3440,3440,3440,0
|
|
20240110,100800,1901955,3440,3440,3440,3440,0
|
|
20240110,100700,1901955,3440,3440,3440,3440,0
|
|
20240110,100600,1901955,3440,3440,3440,3440,0
|
|
20240110,100500,1901955,3440,3440,3440,3440,0
|
|
20240110,100400,1901955,3440,3440,3440,3440,0
|
|
20240110,100300,1901955,3440,3440,3440,3440,0
|
|
20240110,100200,1901955,3440,3440,3440,3440,0
|
|
20240110,100100,1901955,3440,3440,3440,3440,0
|
|
20240110,100000,1901955,3440,3440,3440,3440,0
|
|
20240110,095900,1901955,3440,3440,3440,3440,0
|
|
20240110,095800,1901955,3440,3440,3440,3440,0
|
|
20240110,095700,1901955,3440,3440,3440,3440,0
|
|
20240110,095600,1901955,3440,3440,3440,3440,0
|
|
20240110,095500,1901955,3440,3440,3440,3440,0
|
|
20240110,095400,1901955,3440,3440,3440,3440,0
|
|
20240110,095300,1901955,3440,3440,3440,3440,0
|
|
20240110,095200,1901955,3440,3440,3440,3440,0
|
|
20240110,095100,1901955,3440,3440,3440,3440,0
|
|
20240110,095000,1901955,3440,3440,3440,3440,0
|
|
20240110,094900,1901955,3440,3440,3440,3440,0
|
|
20240110,094800,1901955,3440,3440,3440,3440,0
|
|
20240110,094700,1901955,3440,3440,3440,3440,0
|
|
20240110,094600,1901955,3440,3440,3440,3440,0
|
|
20240110,094500,1901955,3440,3440,3440,3440,0
|
|
20240110,094400,1901955,3440,3440,3440,3440,0
|
|
20240110,094300,1901955,3440,3440,3440,3440,0
|
|
20240110,094200,1901955,3440,3440,3440,3440,0
|
|
20240110,094100,1901955,3440,3440,3440,3440,0
|
|
20240110,094000,1901955,3440,3440,3440,3440,0
|
|
20240110,093900,1901955,3440,3440,3440,3440,0
|
|
20240110,093800,1901955,3440,3440,3440,3440,0
|
|
20240110,093700,1901955,3440,3440,3440,3440,0
|
|
20240110,093600,1901955,3440,3440,3440,3440,0
|
|
20240110,093500,1901955,3440,3440,3440,3440,0
|
|
20240110,093400,1901955,3440,3440,3440,3440,0
|
|
20240110,093300,1901955,3440,3440,3440,3440,0
|
|
20240110,093200,1901955,3440,3400,3440,3400,7
|
|
20240110,093100,1877960,3395,3395,3395,3395,0
|
|
20240110,093000,1877960,3395,3395,3395,3395,46
|
|
20240110,092900,1721790,3395,3395,3395,3395,0
|
|
20240110,092800,1721790,3395,3395,3395,3395,0
|
|
20240110,092700,1721790,3395,3395,3395,3395,0
|
|
20240110,092600,1721790,3395,3395,3395,3395,0
|
|
20240110,092500,1721790,3395,3395,3395,3395,0
|
|
20240110,092400,1721790,3395,3395,3395,3395,0
|
|
20240110,092300,1721790,3395,3395,3395,3395,1
|
|
20240110,092200,1718395,3450,3450,3450,3450,0
|
|
20240110,092100,1718395,3450,3450,3450,3450,0
|
|
20240110,092000,1718395,3450,3450,3450,3450,0
|
|
20240110,091900,1718395,3450,3450,3450,3450,0
|
|
20240110,091800,1718395,3450,3450,3450,3450,0
|
|
20240110,091700,1718395,3450,3450,3450,3450,0
|
|
20240110,091600,1718395,3450,3450,3450,3450,0
|
|
20240110,091500,1718395,3450,3450,3450,3450,0
|
|
20240110,091400,1718395,3450,3450,3450,3450,0
|
|
20240110,091300,1718395,3450,3450,3450,3450,0
|
|
20240110,091200,1718395,3450,3450,3450,3450,0
|
|
20240110,091100,1718395,3450,3450,3450,3450,0
|
|
20240110,091000,1718395,3450,3450,3450,3450,0
|
|
20240110,090900,1718395,3450,3450,3450,3450,0
|
|
20240110,090800,1718395,3450,3450,3450,3450,0
|
|
20240110,090700,1718395,3450,3450,3450,3450,1
|
|
20240110,090600,1714945,3385,3395,3395,3385,14
|
|
20240110,090500,1667540,3500,3475,3500,3475,38
|
|
20240110,090400,1534825,3480,3465,3480,3460,21
|
|
20240110,090300,1461990,3460,3375,3460,3365,317
|
|
20240110,090200,388675,3375,3375,3375,3375,0
|
|
20240110,090100,388675,3375,3375,3375,3375,0
|
|
20240110,090000,388675,3375,3380,3380,3375,115
|