688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,202500,19317965,3345,3345,3345,3345,2475
|
|
20240112,202400,19317965,3345,3345,3345,3345,0
|
|
20240112,202300,19317965,3345,3345,3345,3345,0
|
|
20240112,202200,19317965,3345,3345,3345,3345,0
|
|
20240112,202100,19317965,3345,3345,3345,3345,0
|
|
20240112,202000,19317965,3345,3345,3345,3345,0
|
|
20240112,201900,19317965,3345,3345,3345,3345,0
|
|
20240112,201800,19317965,3345,3345,3345,3345,0
|
|
20240112,201700,19317965,3345,3345,3345,3345,0
|
|
20240112,201600,19317965,3345,3345,3345,3345,0
|
|
20240112,201500,19317965,3345,3345,3345,3345,0
|
|
20240112,201400,19317965,3345,3345,3345,3345,0
|
|
20240112,201300,19317965,3345,3345,3345,3345,0
|
|
20240112,201200,19317965,3345,3345,3345,3345,0
|
|
20240112,201100,19317965,3345,3345,3345,3345,0
|
|
20240112,201000,19317965,3345,3345,3345,3345,0
|
|
20240112,200900,19317965,3345,3345,3345,3345,0
|
|
20240112,200800,19317965,3345,3345,3345,3345,0
|
|
20240112,200700,19317965,3345,3345,3345,3345,0
|
|
20240112,200600,19317965,3345,3345,3345,3345,0
|
|
20240112,200500,19317965,3345,3345,3345,3345,0
|
|
20240112,200400,19317965,3345,3345,3345,3345,0
|
|
20240112,200300,19317965,3345,3345,3345,3345,0
|
|
20240112,200200,19317965,3345,3345,3345,3345,0
|
|
20240112,200100,19317965,3345,3345,3345,3345,0
|
|
20240112,200000,19317965,3345,3345,3345,3345,0
|
|
20240112,195900,19317965,3345,3345,3345,3345,0
|
|
20240112,195800,19317965,3345,3345,3345,3345,0
|
|
20240112,195700,19317965,3345,3345,3345,3345,0
|
|
20240112,195600,19317965,3345,3345,3345,3345,0
|
|
20240112,195500,19317965,3345,3345,3345,3345,2475
|
|
20240112,195400,19317965,3345,3345,3345,3345,0
|
|
20240112,195300,19317965,3345,3345,3345,3345,0
|
|
20240112,195200,19317965,3345,3345,3345,3345,0
|
|
20240112,195100,19317965,3345,3345,3345,3345,0
|
|
20240112,195000,19317965,3345,3345,3345,3345,0
|
|
20240112,194900,19317965,3345,3345,3345,3345,0
|
|
20240112,194800,19317965,3345,3345,3345,3345,0
|
|
20240112,194700,19317965,3345,3345,3345,3345,0
|
|
20240112,194600,19317965,3345,3345,3345,3345,0
|
|
20240112,194500,19317965,3345,3345,3345,3345,0
|
|
20240112,194400,19317965,3345,3345,3345,3345,0
|
|
20240112,194300,19317965,3345,3345,3345,3345,0
|
|
20240112,194200,19317965,3345,3345,3345,3345,0
|
|
20240112,194100,19317965,3345,3345,3345,3345,0
|
|
20240112,194000,19317965,3345,3345,3345,3345,0
|
|
20240112,193900,19317965,3345,3345,3345,3345,0
|
|
20240112,193800,19317965,3345,3345,3345,3345,0
|
|
20240112,193700,19317965,3345,3345,3345,3345,0
|
|
20240112,193600,19317965,3345,3345,3345,3345,0
|
|
20240112,193500,19317965,3345,3345,3345,3345,0
|
|
20240112,193400,19317965,3345,3345,3345,3345,0
|
|
20240112,193300,19317965,3345,3345,3345,3345,0
|
|
20240112,193200,19317965,3345,3345,3345,3345,0
|
|
20240112,193100,19317965,3345,3345,3345,3345,0
|
|
20240112,193000,19317965,3345,3345,3345,3345,0
|
|
20240112,192900,19317965,3345,3345,3345,3345,0
|
|
20240112,192800,19317965,3345,3345,3345,3345,0
|
|
20240112,192700,19317965,3345,3345,3345,3345,0
|
|
20240112,192600,19317965,3345,3345,3345,3345,0
|
|
20240112,192500,19317965,3345,3345,3345,3345,2475
|
|
20240112,192400,19317965,3345,3345,3345,3345,0
|
|
20240112,192300,19317965,3345,3345,3345,3345,0
|
|
20240112,192200,19317965,3345,3345,3345,3345,0
|
|
20240112,192100,19317965,3345,3345,3345,3345,0
|
|
20240112,192000,19317965,3345,3345,3345,3345,0
|
|
20240112,191900,19317965,3345,3345,3345,3345,0
|
|
20240112,191800,19317965,3345,3345,3345,3345,0
|
|
20240112,191700,19317965,3345,3345,3345,3345,0
|
|
20240112,191600,19317965,3345,3345,3345,3345,0
|
|
20240112,191500,19317965,3345,3345,3345,3345,0
|
|
20240112,191400,19317965,3345,3345,3345,3345,0
|
|
20240112,191300,19317965,3345,3345,3345,3345,0
|
|
20240112,191200,19317965,3345,3345,3345,3345,0
|
|
20240112,191100,19317965,3345,3345,3345,3345,0
|
|
20240112,191000,19317965,3345,3345,3345,3345,0
|
|
20240112,190900,19317965,3345,3345,3345,3345,0
|
|
20240112,190800,19317965,3345,3345,3345,3345,0
|
|
20240112,190700,19317965,3345,3345,3345,3345,0
|
|
20240112,190600,19317965,3345,3345,3345,3345,0
|
|
20240112,190500,19317965,3345,3345,3345,3345,0
|
|
20240112,190400,19317965,3345,3345,3345,3345,0
|
|
20240112,190300,19317965,3345,3345,3345,3345,0
|
|
20240112,190200,19317965,3345,3345,3345,3345,0
|
|
20240112,190100,19317965,3345,3345,3345,3345,0
|
|
20240112,190000,19317965,3345,3345,3345,3345,0
|
|
20240112,185900,19317965,3345,3345,3345,3345,0
|
|
20240112,185800,19317965,3345,3345,3345,3345,0
|
|
20240112,185700,19317965,3345,3345,3345,3345,0
|
|
20240112,185600,19317965,3345,3345,3345,3345,0
|
|
20240112,185500,19317965,3345,3345,3345,3345,2475
|
|
20240112,185400,19317965,3345,3345,3345,3345,0
|
|
20240112,185300,19317965,3345,3345,3345,3345,0
|
|
20240112,185200,19317965,3345,3345,3345,3345,0
|
|
20240112,185100,19317965,3345,3345,3345,3345,0
|
|
20240112,185000,19317965,3345,3345,3345,3345,0
|
|
20240112,184900,19317965,3345,3345,3345,3345,0
|
|
20240112,184800,19317965,3345,3345,3345,3345,0
|
|
20240112,184700,19317965,3345,3345,3345,3345,0
|
|
20240112,184600,19317965,3345,3345,3345,3345,0
|
|
20240112,184500,19317965,3345,3345,3345,3345,0
|
|
20240112,184400,19317965,3345,3345,3345,3345,0
|
|
20240112,184300,19317965,3345,3345,3345,3345,0
|
|
20240112,184200,19317965,3345,3345,3345,3345,0
|
|
20240112,184100,19317965,3345,3345,3345,3345,0
|
|
20240112,184000,19317965,3345,3345,3345,3345,0
|
|
20240112,183900,19317965,3345,3345,3345,3345,0
|
|
20240112,183800,19317965,3345,3345,3345,3345,0
|
|
20240112,183700,19317965,3345,3345,3345,3345,0
|
|
20240112,183600,19317965,3345,3345,3345,3345,0
|
|
20240112,183500,19317965,3345,3345,3345,3345,0
|
|
20240112,183400,19317965,3345,3345,3345,3345,0
|
|
20240112,183300,19317965,3345,3345,3345,3345,0
|
|
20240112,183200,19317965,3345,3345,3345,3345,0
|
|
20240112,183100,19317965,3345,3345,3345,3345,0
|
|
20240112,183000,19317965,3345,3345,3345,3345,0
|
|
20240112,182900,19317965,3345,3345,3345,3345,0
|
|
20240112,182800,19317965,3345,3345,3345,3345,0
|
|
20240112,182700,19317965,3345,3345,3345,3345,0
|
|
20240112,182600,19317965,3345,3345,3345,3345,0
|
|
20240112,182500,19317965,3345,3345,3345,3345,2475
|
|
20240112,182400,19317965,3345,3345,3345,3345,0
|
|
20240112,182300,19317965,3345,3345,3345,3345,0
|
|
20240112,182200,19317965,3345,3345,3345,3345,0
|
|
20240112,182100,19317965,3345,3345,3345,3345,0
|
|
20240112,182000,19317965,3345,3345,3345,3345,0
|
|
20240112,181900,19317965,3345,3345,3345,3345,0
|
|
20240112,181800,19317965,3345,3345,3345,3345,0
|
|
20240112,181700,19317965,3345,3345,3345,3345,0
|
|
20240112,181600,19317965,3345,3345,3345,3345,0
|
|
20240112,181500,19317965,3345,3345,3345,3345,0
|
|
20240112,181400,19317965,3345,3345,3345,3345,0
|
|
20240112,181300,19317965,3345,3345,3345,3345,0
|
|
20240112,181200,19317965,3345,3345,3345,3345,0
|
|
20240112,181100,19317965,3345,3345,3345,3345,0
|
|
20240112,181000,19317965,3345,3345,3345,3345,0
|
|
20240112,180900,19317965,3345,3345,3345,3345,0
|
|
20240112,180800,19317965,3345,3345,3345,3345,0
|
|
20240112,180700,19317965,3345,3345,3345,3345,0
|
|
20240112,180600,19317965,3345,3345,3345,3345,0
|
|
20240112,180500,19317965,3345,3345,3345,3345,0
|
|
20240112,180400,19317965,3345,3345,3345,3345,0
|
|
20240112,180300,19317965,3345,3345,3345,3345,0
|
|
20240112,180200,19317965,3345,3345,3345,3345,0
|
|
20240112,180100,19317965,3345,3345,3345,3345,0
|
|
20240112,180000,19317965,3345,3345,3345,3345,0
|
|
20240112,175900,19317965,3345,3345,3345,3345,0
|
|
20240112,175800,19317965,3345,3345,3345,3345,0
|
|
20240112,175700,19317965,3345,3345,3345,3345,0
|
|
20240112,175600,19317965,3345,3345,3345,3345,0
|
|
20240112,175500,19317965,3345,3345,3345,3345,2475
|
|
20240112,175400,19317965,3345,3345,3345,3345,0
|
|
20240112,175300,19317965,3345,3345,3345,3345,0
|
|
20240112,175200,19317965,3345,3345,3345,3345,0
|
|
20240112,175100,19317965,3345,3345,3345,3345,0
|
|
20240112,175000,19317965,3345,3345,3345,3345,0
|
|
20240112,174900,19317965,3345,3345,3345,3345,0
|
|
20240112,174800,19317965,3345,3345,3345,3345,0
|
|
20240112,174700,19317965,3345,3345,3345,3345,0
|
|
20240112,174600,19317965,3345,3345,3345,3345,0
|
|
20240112,174500,19317965,3345,3345,3345,3345,0
|
|
20240112,174400,19317965,3345,3345,3345,3345,0
|
|
20240112,174300,19317965,3345,3345,3345,3345,0
|
|
20240112,174200,19317965,3345,3345,3345,3345,0
|
|
20240112,174100,19317965,3345,3345,3345,3345,0
|
|
20240112,174000,19317965,3345,3345,3345,3345,0
|
|
20240112,173900,19317965,3345,3345,3345,3345,0
|
|
20240112,173800,19317965,3345,3345,3345,3345,0
|
|
20240112,173700,19317965,3345,3345,3345,3345,0
|
|
20240112,173600,19317965,3345,3345,3345,3345,0
|
|
20240112,173500,19317965,3345,3345,3345,3345,0
|
|
20240112,173400,19317965,3345,3345,3345,3345,0
|
|
20240112,173300,19317965,3345,3345,3345,3345,0
|
|
20240112,173200,19317965,3345,3345,3345,3345,0
|
|
20240112,173100,19317965,3345,3345,3345,3345,0
|
|
20240112,173000,19317965,3345,3345,3345,3345,0
|
|
20240112,172900,19317965,3345,3345,3345,3345,0
|
|
20240112,172800,19317965,3345,3345,3345,3345,0
|
|
20240112,172700,19317965,3345,3345,3345,3345,0
|
|
20240112,172600,19317965,3345,3345,3345,3345,0
|
|
20240112,172500,19317965,3345,3345,3345,3345,2475
|
|
20240112,172400,19317965,3345,3345,3345,3345,0
|
|
20240112,172300,19317965,3345,3345,3345,3345,0
|
|
20240112,172200,19317965,3345,3345,3345,3345,0
|
|
20240112,172100,19317965,3345,3345,3345,3345,0
|
|
20240112,172000,19317965,3345,3345,3345,3345,0
|
|
20240112,171900,19317965,3345,3345,3345,3345,0
|
|
20240112,171800,19317965,3345,3345,3345,3345,0
|
|
20240112,171700,19317965,3345,3345,3345,3345,0
|
|
20240112,171600,19317965,3345,3345,3345,3345,0
|
|
20240112,171500,19317965,3345,3345,3345,3345,0
|
|
20240112,171400,19317965,3345,3345,3345,3345,0
|
|
20240112,171300,19317965,3345,3345,3345,3345,0
|
|
20240112,171200,19317965,3345,3345,3345,3345,0
|
|
20240112,171100,19317965,3345,3345,3345,3345,0
|
|
20240112,171000,19317965,3345,3345,3345,3345,0
|
|
20240112,170900,19317965,3345,3345,3345,3345,0
|
|
20240112,170800,19317965,3345,3345,3345,3345,0
|
|
20240112,170700,19317965,3345,3345,3345,3345,0
|
|
20240112,170600,19317965,3345,3345,3345,3345,0
|
|
20240112,170500,19317965,3345,3345,3345,3345,0
|
|
20240112,170400,19317965,3345,3345,3345,3345,0
|
|
20240112,170300,19317965,3345,3345,3345,3345,0
|
|
20240112,170200,19317965,3345,3345,3345,3345,0
|
|
20240112,170100,19317965,3345,3345,3345,3345,0
|
|
20240112,170000,19317965,3345,3345,3345,3345,0
|
|
20240112,165900,19317965,3345,3345,3345,3345,0
|
|
20240112,165800,19317965,3345,3345,3345,3345,0
|
|
20240112,165700,19317965,3345,3345,3345,3345,0
|
|
20240112,165600,19317965,3345,3345,3345,3345,0
|
|
20240112,165500,19317965,3345,3345,3345,3345,2475
|
|
20240112,165400,19317965,3345,3345,3345,3345,0
|
|
20240112,165300,19317965,3345,3345,3345,3345,0
|
|
20240112,165200,19317965,3345,3345,3345,3345,0
|
|
20240112,165100,19317965,3345,3345,3345,3345,0
|
|
20240112,165000,19317965,3345,3345,3345,3345,0
|
|
20240112,164900,19317965,3345,3345,3345,3345,0
|
|
20240112,164800,19317965,3345,3345,3345,3345,0
|
|
20240112,164700,19317965,3345,3345,3345,3345,0
|
|
20240112,164600,19317965,3345,3345,3345,3345,0
|
|
20240112,164500,19317965,3345,3345,3345,3345,0
|
|
20240112,164400,19317965,3345,3345,3345,3345,0
|
|
20240112,164300,19317965,3345,3345,3345,3345,0
|
|
20240112,164200,19317965,3345,3345,3345,3345,0
|
|
20240112,164100,19317965,3345,3345,3345,3345,0
|
|
20240112,164000,19317965,3345,3345,3345,3345,0
|
|
20240112,163900,19317965,3345,3345,3345,3345,0
|
|
20240112,163800,19317965,3345,3345,3345,3345,0
|
|
20240112,163700,19317965,3345,3345,3345,3345,0
|
|
20240112,163600,19317965,3345,3345,3345,3345,0
|
|
20240112,163500,19317965,3345,3345,3345,3345,0
|
|
20240112,163400,19317965,3345,3345,3345,3345,0
|
|
20240112,163300,19317965,3345,3345,3345,3345,0
|
|
20240112,163200,19317965,3345,3345,3345,3345,0
|
|
20240112,163100,19317965,3345,3345,3345,3345,0
|
|
20240112,163000,19317965,3345,3345,3345,3345,0
|
|
20240112,162900,19317965,3345,3345,3345,3345,0
|
|
20240112,162800,19317965,3345,3345,3345,3345,0
|
|
20240112,162700,19317965,3345,3345,3345,3345,0
|
|
20240112,162600,19317965,3345,3345,3345,3345,0
|
|
20240112,162500,19317965,3345,3345,3345,3345,2475
|
|
20240112,162400,19317965,3345,3345,3345,3345,0
|
|
20240112,162300,19317965,3345,3345,3345,3345,0
|
|
20240112,162200,19317965,3345,3345,3345,3345,0
|
|
20240112,162100,19317965,3345,3345,3345,3345,0
|
|
20240112,162000,19317965,3345,3345,3345,3345,0
|
|
20240112,161900,19317965,3345,3345,3345,3345,0
|
|
20240112,161800,19317965,3345,3345,3345,3345,0
|
|
20240112,161700,19317965,3345,3345,3345,3345,0
|
|
20240112,161600,19317965,3345,3345,3345,3345,0
|
|
20240112,161500,19317965,3345,3345,3345,3345,0
|
|
20240112,161400,19317965,3345,3345,3345,3345,0
|
|
20240112,161300,19317965,3345,3345,3345,3345,0
|
|
20240112,161200,19317965,3345,3345,3345,3345,0
|
|
20240112,161100,19317965,3345,3345,3345,3345,0
|
|
20240112,161000,19317965,3345,3345,3345,3345,0
|
|
20240112,160900,19317965,3345,3345,3345,3345,0
|
|
20240112,160800,19317965,3345,3345,3345,3345,0
|
|
20240112,160700,19317965,3345,3345,3345,3345,0
|
|
20240112,160600,19317965,3345,3345,3345,3345,0
|
|
20240112,160500,19317965,3345,3345,3345,3345,0
|
|
20240112,160400,19317965,3345,3345,3345,3345,0
|
|
20240112,160300,19317965,3345,3345,3345,3345,0
|
|
20240112,160200,19317965,3345,3345,3345,3345,0
|
|
20240112,160100,19317965,3345,3345,3345,3345,0
|
|
20240112,160000,19317965,3345,3345,3345,3345,0
|
|
20240112,155900,19317965,3345,3345,3345,3345,0
|
|
20240112,155800,19317965,3345,3345,3345,3345,0
|
|
20240112,155700,19317965,3345,3345,3345,3345,0
|
|
20240112,155600,19317965,3345,3345,3345,3345,0
|
|
20240112,155500,19317965,3345,3345,3345,3345,2475
|
|
20240112,155400,19317965,3345,3345,3345,3345,0
|
|
20240112,155300,19317965,3345,3345,3345,3345,0
|
|
20240112,155200,19317965,3345,3345,3345,3345,0
|
|
20240112,155100,19317965,3345,3345,3345,3345,0
|
|
20240112,155000,19317965,3345,3345,3345,3345,0
|
|
20240112,154900,19317965,3345,3345,3345,3345,0
|
|
20240112,154800,19317965,3345,3345,3345,3345,0
|
|
20240112,154700,19317965,3345,3345,3345,3345,0
|
|
20240112,154600,19317965,3345,3345,3345,3345,0
|
|
20240112,154500,19317965,3345,3345,3345,3345,0
|
|
20240112,154400,19317965,3345,3345,3345,3345,0
|
|
20240112,154300,19317965,3345,3345,3345,3345,0
|
|
20240112,154200,19317965,3345,3345,3345,3345,0
|
|
20240112,154100,19317965,3345,3345,3345,3345,0
|
|
20240112,154000,19317965,3345,3345,3345,3345,0
|
|
20240112,153900,19317965,3345,3345,3345,3345,0
|
|
20240112,153800,19317965,3345,3345,3345,3345,0
|
|
20240112,153700,19317965,3345,3345,3345,3345,0
|
|
20240112,153600,19317965,3345,3345,3345,3345,0
|
|
20240112,153500,19317965,3345,3345,3345,3345,0
|
|
20240112,153400,19317965,3345,3345,3345,3345,0
|
|
20240112,153300,19317965,3345,3345,3345,3345,0
|
|
20240112,153200,19317965,3345,3345,3345,3345,0
|
|
20240112,153100,19317965,3345,3345,3345,3345,0
|
|
20240112,153000,19317965,3345,3345,3345,3345,2475
|
|
20240112,152900,11039090,3370,3370,3370,3370,0
|
|
20240112,152800,11039090,3370,3370,3370,3370,0
|
|
20240112,152700,11039090,3370,3370,3370,3370,0
|
|
20240112,152600,11039090,3370,3370,3370,3370,0
|
|
20240112,152500,11039090,3370,3370,3370,3370,0
|
|
20240112,152400,11039090,3370,3370,3370,3370,0
|
|
20240112,152300,11039090,3370,3370,3370,3370,0
|
|
20240112,152200,11039090,3370,3370,3370,3370,0
|
|
20240112,152100,11039090,3370,3370,3370,3370,0
|
|
20240112,152000,11039090,3370,3370,3370,3370,0
|
|
20240112,151900,11039090,3370,3370,3370,3370,0
|
|
20240112,151800,11039090,3370,3370,3370,3370,0
|
|
20240112,151700,11039090,3370,3370,3370,3370,0
|
|
20240112,151600,11039090,3370,3370,3370,3370,0
|
|
20240112,151500,11039090,3370,3370,3370,3370,0
|
|
20240112,151400,11039090,3370,3370,3370,3370,0
|
|
20240112,151300,11039090,3370,3370,3370,3370,0
|
|
20240112,151200,11039090,3370,3370,3370,3370,0
|
|
20240112,151100,11039090,3370,3370,3370,3370,0
|
|
20240112,151000,11039090,3370,3370,3370,3370,0
|
|
20240112,150900,11039090,3370,3370,3370,3370,0
|
|
20240112,150800,11039090,3370,3370,3370,3370,0
|
|
20240112,150700,11039090,3370,3370,3370,3370,0
|
|
20240112,150600,11039090,3370,3370,3370,3370,0
|
|
20240112,150500,11039090,3370,3370,3370,3370,0
|
|
20240112,150400,11039090,3370,3370,3370,3370,0
|
|
20240112,150300,11039090,3370,3370,3370,3370,0
|
|
20240112,150200,11039090,3370,3370,3370,3370,0
|
|
20240112,150100,11039090,3370,3370,3370,3370,0
|
|
20240112,150000,11039090,3370,3370,3370,3370,0
|
|
20240112,145900,11039090,3370,3370,3370,3370,1
|
|
20240112,145800,11035720,3360,3360,3360,3360,0
|
|
20240112,145700,11035720,3360,3360,3360,3360,0
|
|
20240112,145600,11035720,3360,3360,3360,3360,0
|
|
20240112,145500,11035720,3360,3360,3360,3360,0
|
|
20240112,145400,11035720,3360,3360,3360,3360,0
|
|
20240112,145300,11035720,3360,3360,3360,3360,0
|
|
20240112,145200,11035720,3360,3360,3360,3360,0
|
|
20240112,145100,11035720,3360,3360,3360,3360,0
|
|
20240112,145000,11035720,3360,3360,3360,3360,0
|
|
20240112,144900,11035720,3360,3360,3360,3360,0
|
|
20240112,144800,11035720,3360,3360,3360,3360,1
|
|
20240112,144700,11032360,3360,3360,3360,3360,5
|
|
20240112,144600,11015560,3360,3360,3360,3360,2
|
|
20240112,144500,11008840,3370,3370,3370,3370,0
|
|
20240112,144400,11008840,3370,3370,3370,3370,0
|
|
20240112,144300,11008840,3370,3370,3370,3370,0
|
|
20240112,144200,11008840,3370,3370,3370,3370,0
|
|
20240112,144100,11008840,3370,3370,3370,3370,0
|
|
20240112,144000,11008840,3370,3370,3370,3370,1
|
|
20240112,143900,11005470,3370,3370,3370,3370,0
|
|
20240112,143800,11005470,3370,3370,3370,3370,0
|
|
20240112,143700,11005470,3370,3370,3370,3370,0
|
|
20240112,143600,11005470,3370,3370,3370,3370,0
|
|
20240112,143500,11005470,3370,3370,3370,3370,0
|
|
20240112,143400,11005470,3370,3370,3370,3370,0
|
|
20240112,143300,11005470,3370,3370,3370,3370,0
|
|
20240112,143200,11005470,3370,3370,3370,3370,0
|
|
20240112,143100,11005470,3370,3370,3370,3370,0
|
|
20240112,143000,11005470,3370,3370,3370,3370,0
|
|
20240112,142900,11005470,3370,3370,3370,3370,0
|
|
20240112,142800,11005470,3370,3370,3370,3370,0
|
|
20240112,142700,11005470,3370,3370,3370,3370,0
|
|
20240112,142600,11005470,3370,3360,3370,3360,3
|
|
20240112,142500,10995375,3350,3350,3350,3350,0
|
|
20240112,142400,10995375,3350,3350,3350,3350,0
|
|
20240112,142300,10995375,3350,3350,3350,3350,0
|
|
20240112,142200,10995375,3350,3350,3350,3350,0
|
|
20240112,142100,10995375,3350,3350,3350,3350,0
|
|
20240112,142000,10995375,3350,3350,3350,3350,0
|
|
20240112,141900,10995375,3350,3350,3350,3350,0
|
|
20240112,141800,10995375,3350,3350,3350,3350,0
|
|
20240112,141700,10995375,3350,3350,3350,3350,0
|
|
20240112,141600,10995375,3350,3350,3350,3350,0
|
|
20240112,141500,10995375,3350,3350,3350,3350,0
|
|
20240112,141400,10995375,3350,3350,3350,3350,0
|
|
20240112,141300,10995375,3350,3350,3350,3350,0
|
|
20240112,141200,10995375,3350,3350,3350,3350,0
|
|
20240112,141100,10995375,3350,3350,3350,3350,0
|
|
20240112,141000,10995375,3350,3350,3350,3350,0
|
|
20240112,140900,10995375,3350,3350,3350,3350,0
|
|
20240112,140800,10995375,3350,3350,3350,3350,0
|
|
20240112,140700,10995375,3350,3350,3350,3350,0
|
|
20240112,140600,10995375,3350,3350,3350,3350,0
|
|
20240112,140500,10995375,3350,3350,3350,3350,0
|
|
20240112,140400,10995375,3350,3350,3350,3350,0
|
|
20240112,140300,10995375,3350,3350,3350,3350,0
|
|
20240112,140200,10995375,3350,3350,3350,3350,0
|
|
20240112,140100,10995375,3350,3350,3350,3350,0
|
|
20240112,140000,10995375,3350,3350,3350,3350,0
|
|
20240112,135900,10995375,3350,3350,3350,3350,0
|
|
20240112,135800,10995375,3350,3350,3350,3350,0
|
|
20240112,135700,10995375,3350,3350,3350,3350,0
|
|
20240112,135600,10995375,3350,3350,3350,3350,0
|
|
20240112,135500,10995375,3350,3350,3350,3350,0
|
|
20240112,135400,10995375,3350,3350,3350,3350,0
|
|
20240112,135300,10995375,3350,3350,3350,3350,0
|
|
20240112,135200,10995375,3350,3350,3350,3350,0
|
|
20240112,135100,10995375,3350,3350,3350,3350,0
|
|
20240112,135000,10995375,3350,3350,3350,3350,0
|
|
20240112,134900,10995375,3350,3350,3350,3350,0
|
|
20240112,134800,10995375,3350,3350,3350,3350,0
|
|
20240112,134700,10995375,3350,3350,3350,3350,0
|
|
20240112,134600,10995375,3350,3350,3350,3350,0
|
|
20240112,134500,10995375,3350,3350,3350,3350,0
|
|
20240112,134400,10995375,3350,3350,3350,3350,0
|
|
20240112,134300,10995375,3350,3350,3350,3350,0
|
|
20240112,134200,10995375,3350,3350,3350,3350,0
|
|
20240112,134100,10995375,3350,3350,3350,3350,0
|
|
20240112,134000,10995375,3350,3350,3350,3350,0
|
|
20240112,133900,10995375,3350,3350,3350,3350,0
|
|
20240112,133800,10995375,3350,3350,3350,3350,0
|
|
20240112,133700,10995375,3350,3350,3350,3350,0
|
|
20240112,133600,10995375,3350,3350,3350,3350,0
|
|
20240112,133500,10995375,3350,3350,3350,3350,0
|
|
20240112,133400,10995375,3350,3350,3350,3350,0
|
|
20240112,133300,10995375,3350,3350,3350,3350,0
|
|
20240112,133200,10995375,3350,3350,3350,3350,0
|
|
20240112,133100,10995375,3350,3350,3350,3350,0
|
|
20240112,133000,10995375,3350,3350,3350,3350,0
|
|
20240112,132900,10995375,3350,3350,3350,3350,0
|
|
20240112,132800,10995375,3350,3350,3350,3350,0
|
|
20240112,132700,10995375,3350,3350,3350,3350,0
|
|
20240112,132600,10995375,3350,3350,3350,3350,0
|
|
20240112,132500,10995375,3350,3350,3350,3350,0
|
|
20240112,132400,10995375,3350,3350,3350,3350,0
|
|
20240112,132300,10995375,3350,3350,3350,3350,0
|
|
20240112,132200,10995375,3350,3350,3350,3350,0
|
|
20240112,132100,10995375,3350,3350,3350,3350,0
|
|
20240112,132000,10995375,3350,3350,3350,3350,0
|
|
20240112,131900,10995375,3350,3350,3350,3350,0
|
|
20240112,131800,10995375,3350,3350,3350,3350,0
|
|
20240112,131700,10995375,3350,3350,3350,3350,0
|
|
20240112,131600,10995375,3350,3350,3350,3350,0
|
|
20240112,131500,10995375,3350,3350,3350,3350,0
|
|
20240112,131400,10995375,3350,3350,3350,3350,0
|
|
20240112,131300,10995375,3350,3350,3350,3350,0
|
|
20240112,131200,10995375,3350,3350,3350,3350,0
|
|
20240112,131100,10995375,3350,3350,3350,3350,0
|
|
20240112,131000,10995375,3350,3355,3355,3350,17
|
|
20240112,130900,10938370,3360,3360,3360,3360,26
|
|
20240112,130800,10851010,3360,3360,3360,3360,0
|
|
20240112,130700,10851010,3360,3360,3360,3360,2
|
|
20240112,130600,10844290,3370,3370,3370,3370,0
|
|
20240112,130500,10844290,3370,3370,3370,3370,0
|
|
20240112,130400,10844290,3370,3370,3370,3370,0
|
|
20240112,130300,10844290,3370,3370,3370,3370,0
|
|
20240112,130200,10844290,3370,3370,3370,3370,0
|
|
20240112,130100,10844290,3370,3370,3370,3370,0
|
|
20240112,130000,10844290,3370,3370,3370,3370,0
|
|
20240112,125900,10844290,3370,3370,3370,3370,0
|
|
20240112,125800,10844290,3370,3370,3370,3370,0
|
|
20240112,125700,10844290,3370,3370,3370,3370,0
|
|
20240112,125600,10844290,3370,3370,3370,3370,0
|
|
20240112,125500,10844290,3370,3370,3370,3370,0
|
|
20240112,125400,10844290,3370,3365,3370,3365,10
|
|
20240112,125300,10810630,3365,3365,3365,3365,0
|
|
20240112,125200,10810630,3365,3365,3365,3365,0
|
|
20240112,125100,10810630,3365,3365,3365,3365,0
|
|
20240112,125000,10810630,3365,3365,3365,3365,0
|
|
20240112,124900,10810630,3365,3365,3365,3365,0
|
|
20240112,124800,10810630,3365,3365,3365,3365,0
|
|
20240112,124700,10810630,3365,3365,3365,3365,2
|
|
20240112,124600,10803900,3365,3365,3365,3365,0
|
|
20240112,124500,10803900,3365,3365,3365,3365,0
|
|
20240112,124400,10803900,3365,3365,3365,3365,0
|
|
20240112,124300,10803900,3365,3365,3365,3365,0
|
|
20240112,124200,10803900,3365,3365,3365,3365,0
|
|
20240112,124100,10803900,3365,3365,3365,3365,0
|
|
20240112,124000,10803900,3365,3365,3365,3365,0
|
|
20240112,123900,10803900,3365,3365,3365,3365,0
|
|
20240112,123800,10803900,3365,3365,3365,3365,0
|
|
20240112,123700,10803900,3365,3365,3365,3365,0
|
|
20240112,123600,10803900,3365,3365,3365,3365,0
|
|
20240112,123500,10803900,3365,3365,3365,3365,0
|
|
20240112,123400,10803900,3365,3365,3365,3365,0
|
|
20240112,123300,10803900,3365,3365,3365,3365,0
|
|
20240112,123200,10803900,3365,3365,3365,3365,0
|
|
20240112,123100,10803900,3365,3365,3365,3365,0
|
|
20240112,123000,10803900,3365,3365,3365,3365,0
|
|
20240112,122900,10803900,3365,3365,3365,3365,0
|
|
20240112,122800,10803900,3365,3365,3365,3365,0
|
|
20240112,122700,10803900,3365,3365,3365,3365,0
|
|
20240112,122600,10803900,3365,3365,3365,3365,0
|
|
20240112,122500,10803900,3365,3365,3365,3365,0
|
|
20240112,122400,10803900,3365,3365,3365,3365,0
|
|
20240112,122300,10803900,3365,3365,3365,3365,0
|
|
20240112,122200,10803900,3365,3365,3365,3365,0
|
|
20240112,122100,10803900,3365,3365,3365,3365,0
|
|
20240112,122000,10803900,3365,3365,3365,3365,1
|
|
20240112,121900,10800535,3370,3370,3370,3370,0
|
|
20240112,121800,10800535,3370,3370,3370,3370,0
|
|
20240112,121700,10800535,3370,3370,3370,3370,0
|
|
20240112,121600,10800535,3370,3370,3370,3370,0
|
|
20240112,121500,10800535,3370,3370,3370,3370,0
|
|
20240112,121400,10800535,3370,3370,3370,3370,0
|
|
20240112,121300,10800535,3370,3370,3370,3370,1
|
|
20240112,121200,10797165,3360,3360,3360,3360,0
|
|
20240112,121100,10797165,3360,3360,3360,3360,0
|
|
20240112,121000,10797165,3360,3360,3360,3360,0
|
|
20240112,120900,10797165,3360,3360,3360,3360,0
|
|
20240112,120800,10797165,3360,3360,3360,3360,0
|
|
20240112,120700,10797165,3360,3360,3360,3360,0
|
|
20240112,120600,10797165,3360,3360,3360,3360,0
|
|
20240112,120500,10797165,3360,3360,3360,3360,0
|
|
20240112,120400,10797165,3360,3360,3360,3360,0
|
|
20240112,120300,10797165,3360,3360,3360,3360,0
|
|
20240112,120200,10797165,3360,3360,3360,3360,0
|
|
20240112,120100,10797165,3360,3360,3360,3360,0
|
|
20240112,120000,10797165,3360,3360,3360,3360,0
|
|
20240112,115900,10797165,3360,3360,3360,3360,1
|
|
20240112,115800,10793805,3370,3370,3370,3370,0
|
|
20240112,115700,10793805,3370,3370,3370,3370,0
|
|
20240112,115600,10793805,3370,3370,3370,3370,0
|
|
20240112,115500,10793805,3370,3370,3370,3370,0
|
|
20240112,115400,10793805,3370,3370,3370,3370,0
|
|
20240112,115300,10793805,3370,3370,3370,3370,1
|
|
20240112,115200,10790435,3360,3360,3360,3360,0
|
|
20240112,115100,10790435,3360,3360,3360,3360,0
|
|
20240112,115000,10790435,3360,3360,3360,3360,0
|
|
20240112,114900,10790435,3360,3360,3360,3360,0
|
|
20240112,114800,10790435,3360,3360,3360,3360,0
|
|
20240112,114700,10790435,3360,3360,3360,3360,0
|
|
20240112,114600,10790435,3360,3360,3360,3360,0
|
|
20240112,114500,10790435,3360,3360,3360,3360,0
|
|
20240112,114400,10790435,3360,3360,3360,3360,0
|
|
20240112,114300,10790435,3360,3360,3360,3360,0
|
|
20240112,114200,10790435,3360,3360,3360,3360,0
|
|
20240112,114100,10790435,3360,3360,3360,3360,0
|
|
20240112,114000,10790435,3360,3360,3360,3360,0
|
|
20240112,113900,10790435,3360,3360,3360,3360,0
|
|
20240112,113800,10790435,3360,3360,3360,3360,0
|
|
20240112,113700,10790435,3360,3360,3360,3360,0
|
|
20240112,113600,10790435,3360,3360,3360,3360,0
|
|
20240112,113500,10790435,3360,3360,3360,3360,0
|
|
20240112,113400,10790435,3360,3360,3360,3360,0
|
|
20240112,113300,10790435,3360,3360,3360,3360,0
|
|
20240112,113200,10790435,3360,3360,3360,3360,0
|
|
20240112,113100,10790435,3360,3360,3360,3360,0
|
|
20240112,113000,10790435,3360,3360,3360,3360,2
|
|
20240112,112900,10783715,3360,3370,3370,3360,12
|
|
20240112,112800,10743295,3370,3370,3370,3370,4
|
|
20240112,112700,10729815,3360,3360,3360,3360,0
|
|
20240112,112600,10729815,3360,3360,3360,3360,0
|
|
20240112,112500,10729815,3360,3360,3360,3360,0
|
|
20240112,112400,10729815,3360,3370,3370,3360,8
|
|
20240112,112300,10702915,3370,3370,3370,3370,0
|
|
20240112,112200,10702915,3370,3370,3370,3370,0
|
|
20240112,112100,10702915,3370,3370,3370,3370,0
|
|
20240112,112000,10702915,3370,3370,3370,3370,0
|
|
20240112,111900,10702915,3370,3370,3370,3370,0
|
|
20240112,111800,10702915,3370,3370,3370,3370,1
|
|
20240112,111700,10699545,3370,3370,3370,3370,0
|
|
20240112,111600,10699545,3370,3370,3370,3370,0
|
|
20240112,111500,10699545,3370,3370,3370,3370,10
|
|
20240112,111400,10665845,3370,3370,3370,3370,10
|
|
20240112,111300,10632145,3365,3365,3365,3365,0
|
|
20240112,111200,10632145,3365,3365,3365,3365,4
|
|
20240112,111100,10618685,3370,3370,3370,3370,0
|
|
20240112,111000,10618685,3370,3370,3370,3370,0
|
|
20240112,110900,10618685,3370,3370,3370,3370,0
|
|
20240112,110800,10618685,3370,3370,3370,3370,0
|
|
20240112,110700,10618685,3370,3370,3370,3370,0
|
|
20240112,110600,10618685,3370,3370,3370,3370,0
|
|
20240112,110500,10618685,3370,3370,3370,3370,0
|
|
20240112,110400,10618685,3370,3370,3370,3370,0
|
|
20240112,110300,10618685,3370,3370,3370,3370,0
|
|
20240112,110200,10618685,3370,3370,3370,3370,0
|
|
20240112,110100,10618685,3370,3370,3370,3370,2
|
|
20240112,110000,10611945,3370,3370,3370,3370,0
|
|
20240112,105900,10611945,3370,3370,3370,3370,0
|
|
20240112,105800,10611945,3370,3370,3370,3370,0
|
|
20240112,105700,10611945,3370,3370,3370,3370,0
|
|
20240112,105600,10611945,3370,3370,3370,3370,0
|
|
20240112,105500,10611945,3370,3370,3370,3370,0
|
|
20240112,105400,10611945,3370,3370,3370,3370,0
|
|
20240112,105300,10611945,3370,3370,3370,3370,0
|
|
20240112,105200,10611945,3370,3370,3370,3370,0
|
|
20240112,105100,10611945,3370,3370,3370,3370,0
|
|
20240112,105000,10611945,3370,3370,3370,3370,0
|
|
20240112,104900,10611945,3370,3370,3370,3370,0
|
|
20240112,104800,10611945,3370,3370,3370,3370,0
|
|
20240112,104700,10611945,3370,3370,3370,3370,0
|
|
20240112,104600,10611945,3370,3370,3370,3370,0
|
|
20240112,104500,10611945,3370,3370,3370,3370,0
|
|
20240112,104400,10611945,3370,3370,3370,3370,0
|
|
20240112,104300,10611945,3370,3370,3370,3370,0
|
|
20240112,104200,10611945,3370,3370,3370,3370,0
|
|
20240112,104100,10611945,3370,3370,3370,3370,0
|
|
20240112,104000,10611945,3370,3370,3370,3370,0
|
|
20240112,103900,10611945,3370,3370,3370,3370,0
|
|
20240112,103800,10611945,3370,3370,3370,3370,0
|
|
20240112,103700,10611945,3370,3370,3370,3370,0
|
|
20240112,103600,10611945,3370,3370,3370,3370,0
|
|
20240112,103500,10611945,3370,3370,3370,3370,0
|
|
20240112,103400,10611945,3370,3370,3370,3370,0
|
|
20240112,103300,10611945,3370,3370,3370,3370,0
|
|
20240112,103200,10611945,3370,3370,3370,3370,0
|
|
20240112,103100,10611945,3370,3370,3370,3370,0
|
|
20240112,103000,10611945,3370,3370,3370,3370,0
|
|
20240112,102900,10611945,3370,3370,3370,3370,0
|
|
20240112,102800,10611945,3370,3370,3370,3370,0
|
|
20240112,102700,10611945,3370,3370,3370,3370,0
|
|
20240112,102600,10611945,3370,3370,3370,3370,0
|
|
20240112,102500,10611945,3370,3370,3370,3370,0
|
|
20240112,102400,10611945,3370,3370,3370,3370,0
|
|
20240112,102300,10611945,3370,3370,3370,3370,0
|
|
20240112,102200,10611945,3370,3370,3370,3370,0
|
|
20240112,102100,10611945,3370,3370,3370,3370,0
|
|
20240112,102000,10611945,3370,3370,3370,3370,1
|
|
20240112,101900,10608575,3370,3370,3370,3370,0
|
|
20240112,101800,10608575,3370,3370,3370,3370,0
|
|
20240112,101700,10608575,3370,3370,3370,3370,0
|
|
20240112,101600,10608575,3370,3370,3370,3370,0
|
|
20240112,101500,10608575,3370,3370,3370,3370,1
|
|
20240112,101400,10605205,3370,3370,3370,3370,0
|
|
20240112,101300,10605205,3370,3370,3370,3370,0
|
|
20240112,101200,10605205,3370,3370,3370,3370,0
|
|
20240112,101100,10605205,3370,3370,3370,3370,5
|
|
20240112,101000,10588355,3370,3370,3370,3370,0
|
|
20240112,100900,10588355,3370,3395,3395,3370,2584
|
|
20240112,100800,1873565,3420,3405,3420,3405,19
|
|
20240112,100700,1808855,3425,3425,3425,3425,0
|
|
20240112,100600,1808855,3425,3425,3425,3425,7
|
|
20240112,100500,1784880,3430,3430,3430,3430,1
|
|
20240112,100400,1781450,3440,3440,3440,3440,0
|
|
20240112,100300,1781450,3440,3440,3440,3440,0
|
|
20240112,100200,1781450,3440,3440,3440,3440,0
|
|
20240112,100100,1781450,3440,3440,3440,3440,1
|
|
20240112,100000,1778010,3445,3445,3445,3445,0
|
|
20240112,095900,1778010,3445,3445,3445,3445,0
|
|
20240112,095800,1778010,3445,3445,3445,3445,0
|
|
20240112,095700,1778010,3445,3445,3445,3445,0
|
|
20240112,095600,1778010,3445,3445,3445,3445,0
|
|
20240112,095500,1778010,3445,3445,3445,3445,0
|
|
20240112,095400,1778010,3445,3445,3445,3445,0
|
|
20240112,095300,1778010,3445,3445,3445,3445,0
|
|
20240112,095200,1778010,3445,3445,3445,3445,0
|
|
20240112,095100,1778010,3445,3445,3445,3445,0
|
|
20240112,095000,1778010,3445,3445,3445,3445,0
|
|
20240112,094900,1778010,3445,3445,3445,3445,0
|
|
20240112,094800,1778010,3445,3445,3445,3445,0
|
|
20240112,094700,1778010,3445,3445,3445,3445,0
|
|
20240112,094600,1778010,3445,3445,3445,3445,0
|
|
20240112,094500,1778010,3445,3445,3445,3445,0
|
|
20240112,094400,1778010,3445,3445,3445,3445,0
|
|
20240112,094300,1778010,3445,3445,3445,3445,0
|
|
20240112,094200,1778010,3445,3445,3445,3445,0
|
|
20240112,094100,1778010,3445,3445,3445,3445,0
|
|
20240112,094000,1778010,3445,3445,3445,3445,0
|
|
20240112,093900,1778010,3445,3445,3445,3445,0
|
|
20240112,093800,1778010,3445,3445,3445,3445,0
|
|
20240112,093700,1778010,3445,3445,3445,3445,0
|
|
20240112,093600,1778010,3445,3445,3445,3445,0
|
|
20240112,093500,1778010,3445,3445,3445,3445,0
|
|
20240112,093400,1778010,3445,3445,3445,3445,0
|
|
20240112,093300,1778010,3445,3445,3445,3445,7
|
|
20240112,093200,1753895,3450,3450,3450,3450,0
|
|
20240112,093100,1753895,3450,3450,3450,3450,0
|
|
20240112,093000,1753895,3450,3450,3450,3450,0
|
|
20240112,092900,1753895,3450,3410,3450,3410,110
|
|
20240112,092800,1378155,3415,3415,3415,3415,0
|
|
20240112,092700,1378155,3415,3405,3415,3405,4
|
|
20240112,092600,1364515,3410,3400,3410,3400,11
|
|
20240112,092500,1327095,3395,3410,3410,3395,23
|
|
20240112,092400,1248980,3410,3410,3410,3410,281
|
|
20240112,092300,290770,3410,3410,3410,3410,0
|
|
20240112,092200,290770,3410,3410,3410,3410,0
|
|
20240112,092100,290770,3410,3410,3410,3410,10
|
|
20240112,092000,256670,3425,3425,3425,3425,0
|
|
20240112,091900,256670,3425,3425,3425,3425,0
|
|
20240112,091800,256670,3425,3425,3425,3425,0
|
|
20240112,091700,256670,3425,3425,3425,3425,0
|
|
20240112,091600,256670,3425,3425,3425,3425,0
|
|
20240112,091500,256670,3425,3425,3425,3425,0
|
|
20240112,091400,256670,3425,3425,3425,3425,0
|
|
20240112,091300,256670,3425,3425,3425,3425,0
|
|
20240112,091200,256670,3425,3425,3425,3425,0
|
|
20240112,091100,256670,3425,3425,3425,3425,0
|
|
20240112,091000,256670,3425,3425,3425,3425,0
|
|
20240112,090900,256670,3425,3375,3425,3375,12
|
|
20240112,090800,216075,3405,3410,3410,3405,38
|
|
20240112,090700,86675,3410,3410,3410,3410,0
|
|
20240112,090600,86675,3410,3410,3410,3410,0
|
|
20240112,090500,86675,3410,3410,3410,3410,1
|
|
20240112,090400,83265,3465,3465,3465,3465,0
|
|
20240112,090300,83265,3465,3465,3465,3465,0
|
|
20240112,090200,83265,3465,3465,3465,3465,0
|
|
20240112,090100,83265,3465,3465,3465,3465,0
|
|
20240112,090000,83265,3465,3470,3470,3465,24
|