KissMeData/140910/price/prices-20250101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250124,160902,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250124,150901,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250124,140859,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250124,130901,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250124,120858,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250124,110900,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250124,100856,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250124,090902,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250123,160857,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250123,150855,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250123,140855,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250123,130855,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250123,120855,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250123,110846,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250123,100855,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250123,090855,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250122,160848,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250122,150849,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250122,140847,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250122,130850,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250122,120847,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250122,110849,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250122,100849,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250122,090850,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3460,20240119,-9.54,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250121,160843,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3470,20240112,-9.80,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250121,150845,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3470,20240112,-9.80,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250121,140846,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3470,20240112,-9.80,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250121,130844,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3470,20240112,-9.80,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250121,120830,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3470,20240112,-9.80,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250121,110801,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3470,20240112,-9.80,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250121,100756,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3470,20240112,-9.80,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250121,090846,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3470,20240112,-9.80,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250120,160834,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3470,20240112,-9.80,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250120,150844,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3470,20240112,-9.80,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250120,140842,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3470,20240112,-9.80,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250120,130842,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3470,20240112,-9.80,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250120,120843,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3470,20240112,-9.80,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250120,110844,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3470,20240112,-9.80,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250120,100843,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3470,20240112,-9.80,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250120,090844,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3470,20240112,-9.80,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3415,-8.35,20240125,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250117,160841,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250117,150843,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250117,140844,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250117,130841,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250117,120843,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250117,110841,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250117,100844,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250117,090843,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250116,160836,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250116,150754,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250116,140841,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250116,130840,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250116,120840,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250116,110841,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250116,100841,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250116,090843,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250115,160838,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250115,150839,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250115,140833,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250115,130839,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250115,120821,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250115,110839,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250115,100838,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250115,090841,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250114,160823,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250114,150836,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250114,140834,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250114,130833,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250114,120831,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250114,110831,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250114,100829,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250114,090833,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3500,20240110,-10.57,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250113,160821,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250113,150825,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250113,140806,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250113,130814,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250113,120817,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250113,110815,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250113,100814,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250113,090819,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3460,-9.54,20240119,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250110,160757,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250110,150807,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250110,140811,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250110,130810,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250110,120811,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250110,110809,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250110,100807,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250110,090811,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250109,160803,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250109,150759,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250109,140805,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250109,130804,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250109,120805,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250109,110810,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250109,100807,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250109,090810,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250108,160759,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250108,150802,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250108,140804,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250108,130804,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250108,120800,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250108,110801,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250108,100802,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250108,090802,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250107,160755,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250107,150757,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250107,140755,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250107,130755,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250107,120756,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250107,110752,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250107,100758,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250107,090758,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250106,160747,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250106,150746,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250106,140747,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250106,130745,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250106,120744,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250106,110742,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250106,100741,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250106,090740,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3750,20240104,-16.53,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3500,-10.57,20240110,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250103,160736,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3750,-16.53,20240104,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250103,150740,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3750,-16.53,20240104,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250103,140740,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3750,-16.53,20240104,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250103,130739,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3750,-16.53,20240104,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250103,120738,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3750,-16.53,20240104,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250103,110739,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3750,-16.53,20240104,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250103,100736,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3750,-16.53,20240104,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250103,090740,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3750,-16.53,20240104,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250102,160732,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,0,0.00,0,0,0.00,0,3750,-16.53,20240104,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250102,150733,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,0,0.00,0,0,0.00,0,3750,-16.53,20240104,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250102,140730,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,0,0.00,0,0,0.00,0,3750,-16.53,20240104,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250102,130731,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,0,0.00,0,0,0.00,0,3750,-16.53,20240104,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250102,120729,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,0,0.00,0,0,0.00,0,3750,-16.53,20240104,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250102,110721,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,0,0.00,0,0,0.00,0,3750,-16.53,20240104,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250102,100728,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,0,0.00,0,0,0.00,0,3750,-16.53,20240104,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250102,090722,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,4500,20231222,-30.44,3130,20240202,0.00,0,0.00,0,0,0.00,0,3750,-16.53,20240104,3130,0.00,20240202,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N