Files
KissMeData/140910/price/prices-20250201.csv

56 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22025022816092358100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402190.003130202402190.0031300.002025010231300.002025010231300.002024022831300.00202402280.00N1409105000223 억11863NN0N00N
32025022815092858100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402190.003130202402190.0031300.002025010231300.002025010231300.002024022831300.00202402280.00N1409105000223 억11863NN0N00N
42025022814092958100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402190.003130202402190.0031300.002025010231300.002025010231300.002024022831300.00202402280.00N1409105000223 억11863NN0N00N
52025022813092458100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402190.003130202402190.0031300.002025010231300.002025010231300.002024022831300.00202402280.00N1409105000223 억11863NN0N00N
62025022812092158100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402190.003130202402190.0031300.002025010231300.002025010231300.002024022831300.00202402280.00N1409105000223 억11863NN0N00N
72025022811092258100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402190.003130202402190.0031300.002025010231300.002025010231300.002024022831300.00202402280.00N1409105000223 억11863NN0N00N
82025022810092058100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402190.003130202402190.0031300.002025010231300.002025010231300.002024022831300.00202402280.00N1409105000223 억11863NN0N00N
92025022809092458100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402190.003130202402190.0031300.002025010231300.002025010231300.002024022831300.00202402280.00N1409105000223 억11863NN0N00N
102025022716091458100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402160.003130202402160.0031300.002025010231300.002025010231300.002024022731300.00202402270.00N1409105000223 억11863NN0N00N
112025022715091358100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402160.003130202402160.0031300.002025010231300.002025010231300.002024022731300.00202402270.00N1409105000223 억11863NN0N00N
122025022714091758100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402160.003130202402160.0031300.002025010231300.002025010231300.002024022731300.00202402270.00N1409105000223 억11863NN0N00N
132025022713091458100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402160.003130202402160.0031300.002025010231300.002025010231300.002024022731300.00202402270.00N1409105000223 억11863NN0N00N
142025022712091158100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402160.003130202402160.0031300.002025010231300.002025010231300.002024022731300.00202402270.00N1409105000223 억11863NN0N00N
152025022711092058100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402160.003130202402160.0031300.002025010231300.002025010231300.002024022731300.00202402270.00N1409105000223 억11863NN0N00N
162025022710094258100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402160.003130202402160.0031300.002025010231300.002025010231300.002024022731300.00202402270.00N1409105000223 억11863NN0N00N
172025022709094958100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402160.003130202402160.0031300.002025010231300.002025010231300.002024022731300.00202402270.00N1409105000223 억11863NN0N00N
182025022616091458100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402150.003130202402150.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
192025022615091758100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402150.003130202402150.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
202025022614091758100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402150.003130202402150.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
212025022613091458100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402150.003130202402150.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
222025022612091558100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402150.003130202402150.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
232025022611091358100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402150.003130202402150.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
242025022610091158100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402150.003130202402150.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
252025022609092058100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402150.003130202402150.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
262025022516090758100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402140.003130202402140.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
272025022515090858100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402140.003130202402140.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
282025022514090658100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402140.003130202402140.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
292025022513091158100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402140.003130202402140.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
302025022512090858100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402140.003130202402140.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
312025022511090758100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402140.003130202402140.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
322025022510090558100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402140.003130202402140.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
332025022509091158100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402140.003130202402140.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
342025022416090158100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402130.003130202402130.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
352025022415090058100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402130.003130202402130.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
362025022414085858100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402130.003130202402130.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
372025022413090158100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402130.003130202402130.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
382025022412085758100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402130.003130202402130.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
392025022411085558100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402130.003130202402130.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
402025022410085658100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402130.003130202402130.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
412025022409090258100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402130.003130202402130.0031300.002025010231300.002025010231300.002024022631300.00202402260.00N1409105000223 억11863NN0N00N
422025022116085358100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402080.003130202402080.0031300.002025010231300.002025010231300.002024022131300.00202402210.00N1409105000223 억11863NN0N00N
432025022115085758100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402080.003130202402080.0031300.002025010231300.002025010231300.002024022131300.00202402210.00N1409105000223 억11863NN0N00N
442025022114085658100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402080.003130202402080.0031300.002025010231300.002025010231300.002024022131300.00202402210.00N1409105000223 억11863NN0N00N
452025022113085558100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402080.003130202402080.0031300.002025010231300.002025010231300.002024022131300.00202402210.00N1409105000223 억11863NN0N00N
462025022112085658100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402080.003130202402080.0031300.002025010231300.002025010231300.002024022131300.00202402210.00N1409105000223 억11863NN0N00N
472025022111085258100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402080.003130202402080.0031300.002025010231300.002025010231300.002024022131300.00202402210.00N1409105000223 억11863NN0N00N
482025022110085458100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402080.003130202402080.0031300.002025010231300.002025010231300.002024022131300.00202402210.00N1409105000223 억11863NN0N00N
492025022109085758100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402080.003130202402080.0031300.002025010231300.002025010231300.002024022131300.00202402210.00N1409105000223 억11863NN0N00N
502025022016085058100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402070.003130202402070.0031300.002025010231300.002025010231300.002024022031300.00202402200.00N1409105000223 억11863NN0N00N
512025022015085358100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402070.003130202402070.0031300.002025010231300.002025010231300.002024022031300.00202402200.00N1409105000223 억11863NN0N00N
522025022014085358100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402070.003130202402070.0031300.002025010231300.002025010231300.002024022031300.00202402200.00N1409105000223 억11863NN0N00N
532025022013085058100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402070.003130202402070.0031300.002025010231300.002025010231300.002024022031300.00202402200.00N1409105000223 억11863NN0N00N
542025022012085158100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402070.003130202402070.0031300.002025010231300.002025010231300.002024022031300.00202402200.00N1409105000223 억11863NN0N00N
552025022011085158100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402070.003130202402070.0031300.002025010231300.002025010231300.002024022031300.00202402200.00N1409105000223 억11863NN0N00N
562025022010085158100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402070.003130202402070.0031300.002025010231300.002025010231300.002024022031300.00202402200.00N1409105000223 억11863NN0N00N
572025022009085458100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402070.003130202402070.0031300.002025010231300.002025010231300.002024022031300.00202402200.00N1409105000223 억11863NN0N00N
582025021916084758100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402060.003130202402060.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
592025021915085058100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402060.003130202402060.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
602025021914084658100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402060.003130202402060.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
612025021913084858100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402060.003130202402060.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
622025021912084658100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402060.003130202402060.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
632025021911084858100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402060.003130202402060.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
642025021910084858100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402060.003130202402060.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
652025021909084958100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402060.003130202402060.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
662025021816084558100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402050.003130202402050.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
672025021815084758100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402050.003130202402050.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
682025021814084858100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402050.003130202402050.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
692025021813084458100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402050.003130202402050.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
702025021812084658100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402050.003130202402050.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
712025021811084458100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402050.003130202402050.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
722025021810084458100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402050.003130202402050.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
732025021809084758100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.003130202402050.003130202402050.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
742025021716084458100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00334020240202-6.293130202402020.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
752025021715084358100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00334020240202-6.293130202402020.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
762025021714084258100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00334020240202-6.293130202402020.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
772025021713084558100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00334020240202-6.293130202402020.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
782025021712084558100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00334020240202-6.293130202402020.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
792025021711084458100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00334020240202-6.293130202402020.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
802025021710084258100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00334020240202-6.293130202402020.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
812025021709084458100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00334020240202-6.293130202402020.0031300.002025010231300.002025010231300.002024021931300.00202402190.00N1409105000223 억11863NN0N00N
822025021416083858100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00334020240202-6.293130202402020.0031300.002025010231300.002025010231300.002024021431300.00202402140.00N1409105000223 억11863NN0N00N
832025021415083758100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00334020240202-6.293130202402020.0031300.002025010231300.002025010231300.002024021431300.00202402140.00N1409105000223 억11863NN0N00N
842025021414083858100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00334020240202-6.293130202402020.0031300.002025010231300.002025010231300.002024021431300.00202402140.00N1409105000223 억11863NN0N00N
852025021413084158100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00334020240202-6.293130202402020.0031300.002025010231300.002025010231300.002024021431300.00202402140.00N1409105000223 억11863NN0N00N
862025021412083858100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00334020240202-6.293130202402020.0031300.002025010231300.002025010231300.002024021431300.00202402140.00N1409105000223 억11863NN0N00N
872025021411083458100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00334020240202-6.293130202402020.0031300.002025010231300.002025010231300.002024021431300.00202402140.00N1409105000223 억11863NN0N00N
882025021410083658100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00334020240202-6.293130202402020.0031300.002025010231300.002025010231300.002024021431300.00202402140.00N1409105000223 억11863NN0N00N
892025021409084058100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00334020240202-6.293130202402020.0031300.002025010231300.002025010231300.002024021431300.00202402140.00N1409105000223 억11863NN0N00N
902025021316083058100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
912025021315083258100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
922025021314083058100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
932025021313083058100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
942025021312082958100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
952025021311082958100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
962025021310082958100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
972025021309082658100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
982025021216082458100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
992025021215082158100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
1002025021214082458100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
1012025021213082658100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
1022025021212082258100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
1032025021211082158100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
1042025021210081658100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
1052025021209081058100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
1062025021116082658100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
1072025021115082558100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
1082025021114082658100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
1092025021113082558100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
1102025021112082358100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
1112025021111082558100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
1122025021110082658100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
1132025021109082858100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
1142025021016082158100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
1152025021015082058100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
1162025021014081858100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
1172025021013082158100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
1182025021012081758100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
1192025021011081558100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
1202025021010081458100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
1212025021009081158100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00339520240131-7.813130202402020.0031300.002025010231300.002025010231300.002024021331300.00202402130.00N1409105000223 억11863NN0N00N
1222025020716080558100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020731300.00202402070.00N1409105000223 억11863NN0N00N
1232025020715080758100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020731300.00202402070.00N1409105000223 억11863NN0N00N
1242025020714080658100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020731300.00202402070.00N1409105000223 억11863NN0N00N
1252025020713080558100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020731300.00202402070.00N1409105000223 억11863NN0N00N
1262025020712080458100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020731300.00202402070.00N1409105000223 억11863NN0N00N
1272025020711080258100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020731300.00202402070.00N1409105000223 억11863NN0N00N
1282025020710080558100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020731300.00202402070.00N1409105000223 억11863NN0N00N
1292025020709081058100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020731300.00202402070.00N1409105000223 억11863NN0N00N
1302025020616074558100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020631300.00202402060.00N1409105000223 억11863NN0N00N
1312025020615075058100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020631300.00202402060.00N1409105000223 억11863NN0N00N
1322025020614075058100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020631300.00202402060.00N1409105000223 억11863NN0N00N
1332025020613074758100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020631300.00202402060.00N1409105000223 억11863NN0N00N
1342025020612074458100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020631300.00202402060.00N1409105000223 억11863NN0N00N
1352025020611073958100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020631300.00202402060.00N1409105000223 억11863NN0N00N
1362025020610074158100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020631300.00202402060.00N1409105000223 억11863NN0N00N
1372025020609075058100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020631300.00202402060.00N1409105000223 억11863NN0N00N
1382025020516073858100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020531300.00202402050.00N1409105000223 억11863NN0N00N
1392025020515074158100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020531300.00202402050.00N1409105000223 억11863NN0N00N
1402025020514073958100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020531300.00202402050.00N1409105000223 억11863NN0N00N
1412025020513073958100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020531300.00202402050.00N1409105000223 억11863NN0N00N
1422025020512074358100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020531300.00202402050.00N1409105000223 억11863NN0N00N
1432025020511073958100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020531300.00202402050.00N1409105000223 억11863NN0N00N
1442025020510074758100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020531300.00202402050.00N1409105000223 억11863NN0N00N
1452025020509075158100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020531300.00202402050.00N1409105000223 억11863NN0N00N
1462025020416072158100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020531300.00202402050.00N1409105000223 억11863NN0N00N
1472025020415073358100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020531300.00202402050.00N1409105000223 억11863NN0N00N
1482025020414073258100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020531300.00202402050.00N1409105000223 억11863NN0N00N
1492025020413073458100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020531300.00202402050.00N1409105000223 억11863NN0N00N
1502025020412074158100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020531300.00202402050.00N1409105000223 억11863NN0N00N
1512025020411072458100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020531300.00202402050.00N1409105000223 억11863NN0N00N
1522025020410073058100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020531300.00202402050.00N1409105000223 억11863NN0N00N
1532025020409073158100.00KOSPI리츠NNNNN3130030.00000.000004065219531300.000.27003130313031303130313031303130223935500005144630321400.000.00120.000.000.00341520240125-8.353130202402020.0031300.002025010231300.002025010231300.002024020531300.00202402050.00N1409105000223 억11863NN0N00N